Table Data - Nasdaq Global Excluding Australia Energy Companies Australian Dollar Net Total Return
| Title | Nasdaq Global Excluding Australia Energy Companies Australian Dollar Net Total Return |
|---|---|
| Series ID | NASDAQNQXAUEAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQXAUEAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.98 |
| 2016-03-22 | 988.49 |
| 2016-03-23 | 979.85 |
| 2016-03-24 | 980.99 |
| 2016-03-25 | 981.09 |
| 2016-03-28 | 977.17 |
| 2016-03-29 | 971.60 |
| 2016-03-30 | 972.71 |
| 2016-03-31 | 969.70 |
| 2016-04-01 | 955.91 |
| 2016-04-04 | 955.91 |
| 2016-04-05 | 951.67 |
| 2016-04-06 | 964.65 |
| 2016-04-07 | 967.08 |
| 2016-04-08 | 987.29 |
| 2016-04-11 | 983.00 |
| 2016-04-12 | 1003.69 |
| 2016-04-13 | 1015.59 |
| 2016-04-14 | 1008.40 |
| 2016-04-15 | 996.81 |
| 2016-04-18 | 1001.32 |
| 2016-04-19 | 1014.47 |
| 2016-04-20 | 1019.29 |
| 2016-04-21 | 1025.04 |
| 2016-04-22 | 1038.97 |
| 2016-04-25 | 1026.41 |
| 2016-04-26 | 1039.56 |
| 2016-04-27 | 1079.26 |
| 2016-04-28 | 1066.94 |
| 2016-04-29 | 1059.27 |
| 2016-05-02 | 1056.91 |
| 2016-05-03 | 1047.58 |
| 2016-05-04 | 1033.58 |
| 2016-05-05 | 1039.15 |
| 2016-05-06 | 1054.69 |
| 2016-05-09 | 1041.52 |
| 2016-05-10 | 1053.34 |
| 2016-05-11 | 1055.84 |
| 2016-05-12 | 1063.57 |
| 2016-05-13 | 1060.89 |
| 2016-05-16 | 1073.42 |
| 2016-05-17 | 1072.12 |
| 2016-05-18 | 1074.21 |
| 2016-05-19 | 1071.21 |
| 2016-05-20 | 1077.22 |
| 2016-05-23 | 1072.82 |
| 2016-05-24 | 1084.32 |
| 2016-05-25 | 1104.07 |
| 2016-05-26 | 1098.84 |
| 2016-05-27 | 1100.52 |
| 2016-05-30 | 1100.84 |
| 2016-05-31 | 1083.56 |
| 2016-06-01 | 1080.68 |
| 2016-06-02 | 1083.05 |
| 2016-06-03 | 1071.84 |
| 2016-06-06 | 1083.59 |
| 2016-06-07 | 1099.81 |
| 2016-06-08 | 1100.17 |
| 2016-06-09 | 1094.28 |
| 2016-06-10 | 1076.57 |
| 2016-06-13 | 1068.30 |
| 2016-06-14 | 1061.77 |
| 2016-06-15 | 1052.52 |
| 2016-06-16 | 1060.82 |
| 2016-06-17 | 1070.00 |
| 2016-06-20 | 1081.92 |
| 2016-06-21 | 1093.10 |
| 2016-06-22 | 1084.82 |
| 2016-06-23 | 1095.90 |
| 2016-06-24 | 1052.25 |
| 2016-06-27 | 1044.73 |
| 2016-06-28 | 1068.58 |
| 2016-06-29 | 1092.80 |
| 2016-06-30 | 1102.21 |
| 2016-07-01 | 1105.00 |
| 2016-07-04 | 1096.68 |
| 2016-07-05 | 1091.41 |
| 2016-07-06 | 1079.62 |
| 2016-07-07 | 1077.61 |
| 2016-07-08 | 1079.61 |
| 2016-07-11 | 1087.71 |
| 2016-07-12 | 1098.59 |
| 2016-07-13 | 1090.59 |
| 2016-07-14 | 1097.05 |
| 2016-07-15 | 1100.67 |
| 2016-07-18 | 1098.25 |
| 2016-07-19 | 1107.26 |
| 2016-07-20 | 1107.22 |
| 2016-07-21 | 1098.98 |
| 2016-07-22 | 1105.07 |
| 2016-07-25 | 1082.20 |
| 2016-07-26 | 1078.11 |
| 2016-07-27 | 1076.90 |
| 2016-07-28 | 1066.58 |
| 2016-07-29 | 1063.79 |
| 2016-08-01 | 1043.75 |
| 2016-08-02 | 1034.67 |
| 2016-08-03 | 1049.57 |
| 2016-08-04 | 1048.91 |
| 2016-08-05 | 1058.17 |
| 2016-08-08 | 1061.89 |
| 2016-08-09 | 1058.48 |
| 2016-08-10 | 1046.80 |
| 2016-08-11 | 1062.18 |
| 2016-08-12 | 1068.93 |
| 2016-08-15 | 1076.54 |
| 2016-08-16 | 1081.52 |
| 2016-08-17 | 1089.69 |
| 2016-08-18 | 1100.02 |
| 2016-08-19 | 1098.39 |
| 2016-08-22 | 1087.12 |
| 2016-08-23 | 1088.96 |
| 2016-08-24 | 1089.43 |
| 2016-08-25 | 1086.06 |
| 2016-08-26 | 1083.29 |
| 2016-08-29 | 1093.45 |
| 2016-08-30 | 1101.60 |
| 2016-08-31 | 1084.83 |
| 2016-09-01 | 1077.56 |
| 2016-09-02 | 1094.87 |
| 2016-09-05 | 1094.86 |
| 2016-09-06 | 1091.37 |
| 2016-09-07 | 1097.98 |
| 2016-09-08 | 1110.73 |
| 2016-09-09 | 1099.63 |
| 2016-09-12 | 1108.32 |
| 2016-09-13 | 1082.03 |
| 2016-09-14 | 1074.36 |
| 2016-09-15 | 1079.20 |
| 2016-09-16 | 1071.74 |
| 2016-09-19 | 1066.93 |
| 2016-09-20 | 1059.25 |
| 2016-09-21 | 1073.02 |
| 2016-09-22 | 1076.42 |
| 2016-09-23 | 1066.53 |
| 2016-09-26 | 1055.99 |
| 2016-09-27 | 1043.90 |
| 2016-09-28 | 1075.34 |
| 2016-09-29 | 1092.75 |
| 2016-09-30 | 1099.74 |
| 2016-10-03 | 1100.34 |
| 2016-10-04 | 1100.06 |
| 2016-10-05 | 1121.55 |
| 2016-10-06 | 1127.74 |
| 2016-10-07 | 1123.31 |
| 2016-10-10 | 1133.60 |
| 2016-10-11 | 1129.29 |
| 2016-10-12 | 1120.93 |
| 2016-10-13 | 1118.47 |
| 2016-10-14 | 1109.23 |
| 2016-10-17 | 1103.33 |
| 2016-10-18 | 1106.23 |
| 2016-10-19 | 1115.26 |
| 2016-10-20 | 1121.90 |
| 2016-10-21 | 1123.32 |
| 2016-10-24 | 1121.53 |
| 2016-10-25 | 1112.43 |
| 2016-10-26 | 1106.83 |
| 2016-10-27 | 1119.38 |
| 2016-10-28 | 1117.57 |
| 2016-10-31 | 1099.84 |
| 2016-11-01 | 1091.95 |
| 2016-11-02 | 1076.22 |
| 2016-11-03 | 1073.22 |
| 2016-11-04 | 1070.16 |
| 2016-11-07 | 1085.88 |
| 2016-11-08 | 1085.29 |
| 2016-11-09 | 1101.46 |
| 2016-11-10 | 1112.00 |
| 2016-11-11 | 1092.54 |
| 2016-11-14 | 1089.89 |
| 2016-11-15 | 1116.32 |
| 2016-11-16 | 1123.43 |
| 2016-11-17 | 1121.82 |
| 2016-11-18 | 1139.68 |
| 2016-11-21 | 1164.87 |
| 2016-11-22 | 1164.65 |
| 2016-11-23 | 1163.28 |
| 2016-11-24 | 1162.36 |
| 2016-11-25 | 1153.26 |
| 2016-11-28 | 1131.70 |
| 2016-11-29 | 1120.40 |
| 2016-11-30 | 1183.10 |
| 2016-12-01 | 1191.31 |
| 2016-12-02 | 1184.06 |
| 2016-12-05 | 1187.06 |
| 2016-12-06 | 1189.63 |
| 2016-12-07 | 1195.53 |
| 2016-12-08 | 1203.63 |
| 2016-12-09 | 1203.50 |
| 2016-12-12 | 1208.17 |
| 2016-12-13 | 1223.61 |
| 2016-12-14 | 1203.10 |
| 2016-12-15 | 1223.43 |
| 2016-12-16 | 1246.77 |
| 2016-12-19 | 1246.59 |
| 2016-12-20 | 1247.29 |
| 2016-12-21 | 1248.13 |
| 2016-12-22 | 1256.70 |
| 2016-12-23 | 1263.69 |
| 2016-12-26 | 1263.84 |
| 2016-12-27 | 1262.72 |
| 2016-12-28 | 1259.04 |
| 2016-12-29 | 1254.17 |
| 2016-12-30 | 1249.51 |
| 2017-01-02 | 1250.26 |
| 2017-01-03 | 1264.25 |
| 2017-01-04 | 1256.31 |
| 2017-01-05 | 1249.93 |
| 2017-01-06 | 1251.53 |
| 2017-01-09 | 1228.95 |
| 2017-01-10 | 1217.31 |
| 2017-01-11 | 1226.08 |
| 2017-01-12 | 1209.37 |
| 2017-01-13 | 1210.86 |
| 2017-01-16 | 1208.30 |
| 2017-01-17 | 1204.91 |
| 2017-01-18 | 1200.11 |
| 2017-01-19 | 1190.03 |
| 2017-01-20 | 1196.87 |
| 2017-01-23 | 1181.57 |
| 2017-01-24 | 1192.65 |
| 2017-01-25 | 1204.22 |
| 2017-01-26 | 1203.75 |
| 2017-01-27 | 1190.97 |
| 2017-01-30 | 1169.24 |
| 2017-01-31 | 1165.53 |
| 2017-02-01 | 1164.80 |
| 2017-02-02 | 1152.95 |
| 2017-02-03 | 1162.84 |
| 2017-02-06 | 1157.51 |
| 2017-02-07 | 1139.69 |
| 2017-02-08 | 1141.15 |
| 2017-02-09 | 1154.95 |
| 2017-02-10 | 1156.71 |
| 2017-02-13 | 1163.78 |
| 2017-02-14 | 1166.30 |
| 2017-02-15 | 1154.97 |
| 2017-02-16 | 1146.39 |
| 2017-02-17 | 1139.48 |
| 2017-02-20 | 1138.19 |
| 2017-02-21 | 1149.49 |
| 2017-02-22 | 1132.21 |
| 2017-02-23 | 1132.89 |
| 2017-02-24 | 1126.14 |
| 2017-02-27 | 1131.01 |
| 2017-02-28 | 1128.60 |
| 2017-03-01 | 1150.08 |
| 2017-03-02 | 1153.32 |
| 2017-03-03 | 1155.45 |
| 2017-03-06 | 1155.06 |
| 2017-03-07 | 1147.41 |
| 2017-03-08 | 1129.89 |
| 2017-03-09 | 1135.40 |
| 2017-03-10 | 1135.22 |
| 2017-03-13 | 1130.76 |
| 2017-03-14 | 1115.21 |
| 2017-03-15 | 1131.25 |
| 2017-03-16 | 1125.26 |
| 2017-03-17 | 1122.64 |
| 2017-03-20 | 1113.04 |
| 2017-03-21 | 1111.52 |
| 2017-03-22 | 1116.78 |
| 2017-03-23 | 1120.43 |
| 2017-03-24 | 1119.63 |
| 2017-03-27 | 1118.44 |
| 2017-03-28 | 1128.37 |
| 2017-03-29 | 1135.10 |
| 2017-03-30 | 1136.06 |
| 2017-03-31 | 1138.86 |
| 2017-04-03 | 1138.66 |
| 2017-04-04 | 1154.30 |
| 2017-04-05 | 1150.45 |
| 2017-04-06 | 1161.85 |
| 2017-04-07 | 1168.85 |
| 2017-04-10 | 1176.74 |
| 2017-04-11 | 1179.70 |
| 2017-04-12 | 1174.88 |
| 2017-04-13 | 1144.22 |
| 2017-04-14 | 1143.87 |
| 2017-04-17 | 1145.67 |
| 2017-04-18 | 1140.54 |
| 2017-04-19 | 1129.68 |
| 2017-04-20 | 1127.56 |
| 2017-04-21 | 1123.61 |
| 2017-04-24 | 1131.18 |
| 2017-04-25 | 1144.99 |
| 2017-04-26 | 1151.57 |
| 2017-04-27 | 1139.96 |
| 2017-04-28 | 1137.55 |
| 2017-05-01 | 1127.71 |
| 2017-05-02 | 1127.75 |
| 2017-05-03 | 1136.77 |
| 2017-05-04 | 1129.76 |
| 2017-05-05 | 1150.55 |
| 2017-05-08 | 1159.55 |
| 2017-05-09 | 1158.05 |
| 2017-05-10 | 1167.08 |
| 2017-05-11 | 1168.01 |
| 2017-05-12 | 1166.40 |
| 2017-05-15 | 1172.69 |
| 2017-05-16 | 1170.93 |
| 2017-05-17 | 1163.91 |
| 2017-05-18 | 1154.62 |
| 2017-05-19 | 1166.78 |
| 2017-05-22 | 1159.86 |
| 2017-05-23 | 1158.49 |
| 2017-05-24 | 1161.31 |
| 2017-05-25 | 1146.05 |
| 2017-05-26 | 1145.25 |
| 2017-05-29 | 1146.13 |
| 2017-05-30 | 1133.48 |
| 2017-05-31 | 1129.16 |
| 2017-06-01 | 1144.74 |
| 2017-06-02 | 1126.36 |
| 2017-06-05 | 1119.27 |
| 2017-06-06 | 1122.85 |
| 2017-06-07 | 1102.10 |
| 2017-06-08 | 1100.97 |
| 2017-06-09 | 1119.60 |
| 2017-06-12 | 1120.70 |
| 2017-06-13 | 1129.02 |
| 2017-06-14 | 1098.66 |
| 2017-06-15 | 1091.94 |
| 2017-06-16 | 1102.12 |
| 2017-06-19 | 1103.86 |
| 2017-06-20 | 1084.36 |
| 2017-06-21 | 1078.11 |
| 2017-06-22 | 1080.57 |
| 2017-06-23 | 1082.44 |
| 2017-06-26 | 1079.51 |
| 2017-06-27 | 1082.85 |
| 2017-06-28 | 1086.93 |
| 2017-06-29 | 1077.12 |
| 2017-06-30 | 1075.93 |
| 2017-07-03 | 1094.63 |
| 2017-07-04 | 1101.23 |
| 2017-07-05 | 1086.75 |
| 2017-07-06 | 1081.08 |
| 2017-07-07 | 1072.04 |
| 2017-07-10 | 1076.39 |
| 2017-07-11 | 1078.09 |
| 2017-07-12 | 1078.84 |
| 2017-07-13 | 1075.34 |
| 2017-07-14 | 1071.35 |
| 2017-07-17 | 1070.61 |
| 2017-07-18 | 1054.02 |
| 2017-07-19 | 1064.49 |
| 2017-07-20 | 1064.29 |
| 2017-07-21 | 1061.37 |
| 2017-07-24 | 1055.55 |
| 2017-07-25 | 1066.98 |
| 2017-07-26 | 1070.45 |
| 2017-07-27 | 1072.54 |
| 2017-07-28 | 1070.89 |
| 2017-07-31 | 1077.26 |
| 2017-08-01 | 1081.64 |
| 2017-08-02 | 1085.30 |
| 2017-08-03 | 1079.29 |
| 2017-08-04 | 1086.79 |
| 2017-08-07 | 1083.90 |
| 2017-08-08 | 1084.22 |
| 2017-08-09 | 1086.95 |
| 2017-08-10 | 1073.86 |
| 2017-08-11 | 1067.09 |
| 2017-08-14 | 1066.95 |
| 2017-08-15 | 1064.70 |
| 2017-08-16 | 1050.88 |
| 2017-08-17 | 1037.41 |
| 2017-08-18 | 1040.67 |
| 2017-08-21 | 1034.54 |
| 2017-08-22 | 1043.27 |
| 2017-08-23 | 1052.67 |
| 2017-08-24 | 1051.72 |
| 2017-08-25 | 1052.10 |
| 2017-08-28 | 1048.73 |
| 2017-08-29 | 1042.61 |
| 2017-08-30 | 1051.24 |
| 2017-08-31 | 1053.48 |
| 2017-09-01 | 1057.96 |
| 2017-09-04 | 1061.07 |
| 2017-09-05 | 1058.00 |
| 2017-09-06 | 1074.05 |
| 2017-09-07 | 1073.31 |
| 2017-09-08 | 1061.30 |
| 2017-09-11 | 1074.35 |
| 2017-09-12 | 1077.99 |
| 2017-09-13 | 1092.29 |
| 2017-09-14 | 1099.43 |
| 2017-09-15 | 1099.14 |
| 2017-09-18 | 1107.07 |
| 2017-09-19 | 1108.30 |
| 2017-09-20 | 1110.16 |
| 2017-09-21 | 1129.15 |
| 2017-09-22 | 1128.73 |
| 2017-09-25 | 1144.30 |
| 2017-09-26 | 1150.89 |
| 2017-09-27 | 1154.58 |
| 2017-09-28 | 1161.23 |
| 2017-09-29 | 1161.23 |
| 2017-10-02 | 1162.05 |
| 2017-10-03 | 1166.09 |
| 2017-10-04 | 1158.56 |
| 2017-10-05 | 1169.88 |
| 2017-10-06 | 1166.45 |
| 2017-10-09 | 1168.34 |
| 2017-10-10 | 1169.16 |
| 2017-10-11 | 1173.76 |
| 2017-10-12 | 1162.01 |
| 2017-10-13 | 1155.44 |
| 2017-10-16 | 1159.61 |
| 2017-10-17 | 1161.36 |
| 2017-10-18 | 1156.30 |
| 2017-10-19 | 1149.25 |
| 2017-10-20 | 1157.62 |
| 2017-10-23 | 1153.84 |
| 2017-10-24 | 1161.96 |
| 2017-10-25 | 1166.36 |
| 2017-10-26 | 1171.33 |
| 2017-10-27 | 1180.27 |
| 2017-10-30 | 1187.38 |
| 2017-10-31 | 1195.58 |
| 2017-11-01 | 1203.70 |
| 2017-11-02 | 1197.47 |
| 2017-11-03 | 1209.59 |
| 2017-11-06 | 1227.09 |
| 2017-11-07 | 1232.03 |
| 2017-11-08 | 1225.34 |
| 2017-11-09 | 1225.43 |
| 2017-11-10 | 1217.47 |
| 2017-11-13 | 1215.88 |
| 2017-11-14 | 1201.57 |
| 2017-11-15 | 1194.05 |
| 2017-11-16 | 1189.05 |
| 2017-11-17 | 1199.21 |
| 2017-11-20 | 1197.37 |
| 2017-11-21 | 1198.00 |
| 2017-11-22 | 1204.32 |
| 2017-11-23 | 1200.86 |
| 2017-11-24 | 1204.47 |
| 2017-11-27 | 1192.63 |
| 2017-11-28 | 1204.77 |
| 2017-11-29 | 1209.08 |
| 2017-11-30 | 1219.14 |
| 2017-12-01 | 1225.41 |
| 2017-12-04 | 1226.64 |
| 2017-12-05 | 1220.75 |
| 2017-12-06 | 1214.67 |
| 2017-12-07 | 1222.93 |
| 2017-12-08 | 1231.47 |
| 2017-12-11 | 1235.23 |
| 2017-12-12 | 1236.77 |
| 2017-12-13 | 1223.18 |
| 2017-12-14 | 1212.93 |
| 2017-12-15 | 1213.07 |
| 2017-12-18 | 1221.24 |
| 2017-12-19 | 1222.49 |
| 2017-12-20 | 1231.54 |
| 2017-12-21 | 1247.13 |
| 2017-12-22 | 1244.10 |
| 2017-12-25 | 1244.22 |
| 2017-12-26 | 1250.92 |
| 2017-12-27 | 1246.58 |
| 2017-12-28 | 1244.58 |
| 2017-12-29 | 1240.59 |
| 2018-01-01 | 1240.59 |
| 2018-01-02 | 1255.48 |
| 2018-01-03 | 1268.99 |
| 2018-01-04 | 1278.19 |
| 2018-01-05 | 1279.63 |
| 2018-01-08 | 1286.20 |
| 2018-01-09 | 1285.90 |
| 2018-01-10 | 1283.46 |
| 2018-01-11 | 1296.27 |
| 2018-01-12 | 1306.87 |
| 2018-01-15 | 1298.24 |
| 2018-01-16 | 1287.23 |
| 2018-01-17 | 1288.41 |
| 2018-01-18 | 1281.01 |
| 2018-01-19 | 1274.69 |
| 2018-01-22 | 1292.32 |
| 2018-01-23 | 1296.55 |
| 2018-01-24 | 1288.83 |
| 2018-01-25 | 1283.02 |
| 2018-01-26 | 1283.17 |
| 2018-01-29 | 1268.29 |
| 2018-01-30 | 1246.19 |
| 2018-01-31 | 1245.36 |
| 2018-02-01 | 1261.41 |
| 2018-02-02 | 1238.22 |
| 2018-02-05 | 1199.16 |
| 2018-02-06 | 1198.29 |
| 2018-02-07 | 1198.55 |
| 2018-02-08 | 1179.38 |
| 2018-02-09 | 1165.58 |
| 2018-02-12 | 1178.85 |
| 2018-02-13 | 1173.20 |
| 2018-02-14 | 1182.99 |
| 2018-02-15 | 1184.64 |
| 2018-02-16 | 1184.15 |
| 2018-02-19 | 1186.31 |
| 2018-02-20 | 1185.60 |
| 2018-02-21 | 1183.53 |
| 2018-02-22 | 1186.88 |
| 2018-02-23 | 1209.42 |
| 2018-02-26 | 1214.64 |
| 2018-02-27 | 1208.93 |
| 2018-02-28 | 1187.86 |
| 2018-03-01 | 1188.66 |
| 2018-03-02 | 1184.79 |
| 2018-03-05 | 1196.10 |
| 2018-03-06 | 1192.81 |
| 2018-03-07 | 1185.87 |
| 2018-03-08 | 1189.85 |
| 2018-03-09 | 1196.65 |
| 2018-03-12 | 1193.73 |
| 2018-03-13 | 1187.28 |
| 2018-03-14 | 1180.93 |
| 2018-03-15 | 1180.76 |
| 2018-03-16 | 1204.72 |
| 2018-03-19 | 1190.18 |
| 2018-03-20 | 1201.07 |
| 2018-03-21 | 1226.08 |
| 2018-03-22 | 1211.61 |
| 2018-03-23 | 1201.52 |
| 2018-03-26 | 1220.12 |
| 2018-03-27 | 1220.49 |
| 2018-03-28 | 1207.77 |
| 2018-03-29 | 1223.77 |
| 2018-03-30 | 1224.08 |
| 2018-04-02 | 1210.31 |
| 2018-04-03 | 1223.02 |
| 2018-04-04 | 1221.14 |
| 2018-04-05 | 1250.98 |
| 2018-04-06 | 1241.56 |
| 2018-04-09 | 1243.37 |
| 2018-04-10 | 1264.99 |
| 2018-04-11 | 1275.89 |
| 2018-04-12 | 1276.42 |
| 2018-04-13 | 1281.81 |
| 2018-04-16 | 1286.35 |
| 2018-04-17 | 1294.75 |
| 2018-04-18 | 1313.82 |
| 2018-04-19 | 1324.06 |
| 2018-04-20 | 1332.09 |
| 2018-04-23 | 1345.94 |
| 2018-04-24 | 1347.03 |
| 2018-04-25 | 1348.39 |
| 2018-04-26 | 1364.66 |
| 2018-04-27 | 1357.33 |
| 2018-04-30 | 1362.67 |
| 2018-05-01 | 1367.68 |
| 2018-05-02 | 1367.09 |
| 2018-05-03 | 1361.39 |
| 2018-05-04 | 1367.50 |
| 2018-05-07 | 1374.49 |
| 2018-05-08 | 1383.38 |
| 2018-05-09 | 1417.24 |
| 2018-05-10 | 1419.86 |
| 2018-05-11 | 1417.64 |
| 2018-05-14 | 1428.58 |
| 2018-05-15 | 1442.26 |
| 2018-05-16 | 1435.54 |
| 2018-05-17 | 1452.17 |
| 2018-05-18 | 1446.31 |
| 2018-05-21 | 1446.09 |
| 2018-05-22 | 1429.06 |
| 2018-05-23 | 1412.94 |
| 2018-05-24 | 1387.49 |
| 2018-05-25 | 1355.28 |
| 2018-05-28 | 1348.38 |
| 2018-05-29 | 1354.20 |
| 2018-05-30 | 1380.60 |
| 2018-05-31 | 1376.54 |
| 2018-06-01 | 1382.41 |
| 2018-06-04 | 1363.71 |
| 2018-06-05 | 1362.26 |
| 2018-06-06 | 1357.89 |
| 2018-06-07 | 1381.91 |
| 2018-06-08 | 1381.34 |
| 2018-06-11 | 1389.98 |
| 2018-06-12 | 1377.06 |
| 2018-06-13 | 1371.99 |
| 2018-06-14 | 1383.63 |
| 2018-06-15 | 1367.60 |
| 2018-06-18 | 1384.92 |
| 2018-06-19 | 1387.60 |
| 2018-06-20 | 1389.42 |
| 2018-06-21 | 1368.21 |
| 2018-06-22 | 1393.18 |
| 2018-06-25 | 1368.67 |
| 2018-06-26 | 1385.71 |
| 2018-06-27 | 1407.63 |
| 2018-06-28 | 1413.10 |
| 2018-06-29 | 1418.00 |
| 2018-07-02 | 1410.26 |
| 2018-07-03 | 1411.36 |
| 2018-07-04 | 1412.72 |
| 2018-07-05 | 1412.61 |
| 2018-07-06 | 1413.05 |
| 2018-07-09 | 1423.61 |
| 2018-07-10 | 1435.97 |
| 2018-07-11 | 1416.26 |
| 2018-07-12 | 1418.46 |
| 2018-07-13 | 1421.46 |
| 2018-07-16 | 1403.86 |
| 2018-07-17 | 1403.14 |
| 2018-07-18 | 1402.25 |
| 2018-07-19 | 1414.85 |
| 2018-07-20 | 1404.41 |
| 2018-07-23 | 1406.34 |
| 2018-07-24 | 1411.48 |
| 2018-07-25 | 1421.97 |
| 2018-07-26 | 1431.56 |
| 2018-07-27 | 1430.12 |
| 2018-07-30 | 1439.79 |
| 2018-07-31 | 1437.21 |
| 2018-08-01 | 1426.91 |
| 2018-08-02 | 1419.30 |
| 2018-08-03 | 1413.14 |
| 2018-08-06 | 1418.75 |
| 2018-08-07 | 1424.32 |
| 2018-08-08 | 1416.79 |
| 2018-08-09 | 1412.33 |
| 2018-08-10 | 1416.23 |
| 2018-08-13 | 1412.06 |
| 2018-08-14 | 1417.96 |
| 2018-08-15 | 1379.73 |
| 2018-08-16 | 1377.99 |
| 2018-08-17 | 1380.53 |
| 2018-08-20 | 1386.53 |
| 2018-08-21 | 1386.61 |
| 2018-08-22 | 1402.98 |
| 2018-08-23 | 1414.30 |
| 2018-08-24 | 1416.61 |
| 2018-08-27 | 1425.41 |
| 2018-08-28 | 1419.31 |
| 2018-08-29 | 1435.39 |
| 2018-08-30 | 1432.65 |
| 2018-08-31 | 1427.82 |
| 2018-09-03 | 1431.61 |
| 2018-09-04 | 1430.08 |
| 2018-09-05 | 1422.53 |
| 2018-09-06 | 1397.96 |
| 2018-09-07 | 1406.47 |
| 2018-09-10 | 1412.02 |
| 2018-09-11 | 1428.39 |
| 2018-09-12 | 1432.27 |
| 2018-09-13 | 1424.64 |
| 2018-09-14 | 1429.54 |
| 2018-09-17 | 1433.44 |
| 2018-09-18 | 1441.38 |
| 2018-09-19 | 1434.19 |
| 2018-09-20 | 1434.93 |
| 2018-09-21 | 1441.91 |
| 2018-09-24 | 1463.74 |
| 2018-09-25 | 1478.24 |
| 2018-09-26 | 1469.56 |
| 2018-09-27 | 1479.94 |
| 2018-09-28 | 1472.68 |
| 2018-10-01 | 1493.31 |
| 2018-10-02 | 1496.94 |
| 2018-10-03 | 1519.07 |
| 2018-10-04 | 1525.06 |
| 2018-10-05 | 1521.04 |
| 2018-10-08 | 1513.93 |
| 2018-10-09 | 1525.20 |
| 2018-10-10 | 1483.45 |
| 2018-10-11 | 1435.40 |
| 2018-10-12 | 1437.46 |
| 2018-10-15 | 1431.95 |
| 2018-10-16 | 1449.08 |
| 2018-10-17 | 1439.46 |
| 2018-10-18 | 1423.31 |
| 2018-10-19 | 1418.64 |
| 2018-10-22 | 1414.22 |
| 2018-10-23 | 1382.77 |
| 2018-10-24 | 1342.37 |
| 2018-10-25 | 1349.77 |
| 2018-10-26 | 1345.28 |
| 2018-10-29 | 1330.40 |
| 2018-10-30 | 1341.04 |
| 2018-10-31 | 1362.82 |
| 2018-11-01 | 1341.51 |
| 2018-11-02 | 1333.22 |
| 2018-11-05 | 1353.94 |
| 2018-11-06 | 1352.22 |
| 2018-11-07 | 1358.44 |
| 2018-11-08 | 1339.43 |
| 2018-11-09 | 1334.10 |
| 2018-11-12 | 1323.71 |
| 2018-11-13 | 1294.35 |
| 2018-11-14 | 1290.33 |
| 2018-11-15 | 1299.48 |
| 2018-11-16 | 1301.58 |
| 2018-11-19 | 1301.16 |
| 2018-11-20 | 1276.41 |
| 2018-11-21 | 1292.69 |
| 2018-11-22 | 1294.15 |
| 2018-11-23 | 1256.01 |
| 2018-11-26 | 1273.72 |
| 2018-11-27 | 1269.07 |
| 2018-11-28 | 1280.78 |
| 2018-11-29 | 1276.96 |
| 2018-11-30 | 1276.41 |
| 2018-12-03 | 1297.89 |
| 2018-12-04 | 1275.41 |
| 2018-12-05 | 1284.01 |
| 2018-12-06 | 1258.05 |
| 2018-12-07 | 1264.00 |
| 2018-12-10 | 1244.48 |
| 2018-12-11 | 1241.32 |
| 2018-12-12 | 1250.60 |
| 2018-12-13 | 1253.38 |
| 2018-12-14 | 1240.84 |
| 2018-12-17 | 1222.24 |
| 2018-12-18 | 1196.92 |
| 2018-12-19 | 1192.91 |
| 2018-12-20 | 1176.38 |
| 2018-12-21 | 1172.46 |
| 2018-12-24 | 1149.31 |
| 2018-12-25 | 1148.30 |
| 2018-12-26 | 1182.49 |
| 2018-12-27 | 1191.43 |
| 2018-12-28 | 1197.60 |
| 2018-12-31 | 1202.10 |
| 2019-01-01 | 1202.10 |
| 2019-01-02 | 1225.34 |
| 2019-01-03 | 1222.87 |
| 2019-01-04 | 1243.50 |
| 2019-01-07 | 1250.60 |
| 2019-01-08 | 1257.87 |
| 2019-01-09 | 1270.77 |
| 2019-01-10 | 1272.25 |
| 2019-01-11 | 1261.48 |
| 2019-01-14 | 1259.28 |
| 2019-01-15 | 1265.49 |
| 2019-01-16 | 1263.81 |
| 2019-01-17 | 1272.83 |
| 2019-01-18 | 1293.04 |
| 2019-01-21 | 1299.45 |
| 2019-01-22 | 1276.34 |
| 2019-01-23 | 1265.29 |
| 2019-01-24 | 1278.33 |
| 2019-01-25 | 1280.83 |
| 2019-01-28 | 1265.94 |
| 2019-01-29 | 1277.79 |
| 2019-01-30 | 1283.98 |
| 2019-01-31 | 1283.80 |
| 2019-02-01 | 1300.10 |
| 2019-02-04 | 1312.81 |
| 2019-02-05 | 1317.64 |
| 2019-02-06 | 1329.83 |
| 2019-02-07 | 1309.12 |
| 2019-02-08 | 1303.27 |
| 2019-02-11 | 1310.22 |
| 2019-02-12 | 1318.48 |
| 2019-02-13 | 1328.84 |
| 2019-02-14 | 1333.18 |
| 2019-02-15 | 1345.03 |
| 2019-02-18 | 1344.81 |
| 2019-02-19 | 1349.92 |
| 2019-02-20 | 1352.62 |
| 2019-02-21 | 1355.35 |
| 2019-02-22 | 1347.33 |
| 2019-02-25 | 1338.72 |
| 2019-02-26 | 1336.91 |
| 2019-02-27 | 1349.29 |
| 2019-02-28 | 1343.05 |
| 2019-03-01 | 1358.19 |
| 2019-03-04 | 1355.81 |
| 2019-03-05 | 1358.34 |
| 2019-03-06 | 1358.00 |
| 2019-03-07 | 1349.18 |
| 2019-03-08 | 1321.96 |
| 2019-03-11 | 1337.87 |
| 2019-03-12 | 1341.14 |
| 2019-03-13 | 1357.37 |
| 2019-03-14 | 1367.99 |
| 2019-03-15 | 1363.04 |
| 2019-03-18 | 1378.08 |
| 2019-03-19 | 1379.57 |
| 2019-03-20 | 1383.86 |
| 2019-03-21 | 1385.29 |
| 2019-03-22 | 1357.55 |
| 2019-03-25 | 1347.33 |
| 2019-03-26 | 1356.86 |
| 2019-03-27 | 1359.22 |
| 2019-03-28 | 1359.72 |
| 2019-03-29 | 1357.63 |
| 2019-04-01 | 1370.39 |
| 2019-04-02 | 1376.20 |
| 2019-04-03 | 1362.60 |
| 2019-04-04 | 1365.98 |
| 2019-04-05 | 1386.41 |
| 2019-04-08 | 1394.85 |
| 2019-04-09 | 1380.09 |
| 2019-04-10 | 1383.90 |
| 2019-04-11 | 1381.46 |
| 2019-04-12 | 1374.30 |
| 2019-04-15 | 1369.29 |
| 2019-04-16 | 1371.81 |
| 2019-04-17 | 1373.46 |
| 2019-04-18 | 1373.20 |
| 2019-04-19 | 1373.04 |
| 2019-04-22 | 1391.12 |
| 2019-04-23 | 1408.66 |
| 2019-04-24 | 1395.13 |
| 2019-04-25 | 1394.62 |
| 2019-04-26 | 1373.58 |
| 2019-04-29 | 1366.63 |
| 2019-04-30 | 1373.06 |
| 2019-05-01 | 1356.57 |
| 2019-05-02 | 1345.62 |
| 2019-05-03 | 1351.13 |
| 2019-05-06 | 1349.59 |
| 2019-05-07 | 1329.41 |
| 2019-05-08 | 1334.04 |
| 2019-05-09 | 1334.24 |
| 2019-05-10 | 1335.22 |
| 2019-05-13 | 1330.56 |
| 2019-05-14 | 1345.45 |
| 2019-05-15 | 1353.31 |
| 2019-05-16 | 1369.37 |
| 2019-05-17 | 1367.76 |
| 2019-05-20 | 1362.23 |
| 2019-05-21 | 1381.72 |
| 2019-05-22 | 1366.36 |
| 2019-05-23 | 1324.48 |
| 2019-05-24 | 1323.84 |
| 2019-05-27 | 1326.42 |
| 2019-05-28 | 1316.94 |
| 2019-05-29 | 1308.73 |
| 2019-05-30 | 1301.58 |
| 2019-05-31 | 1285.02 |
| 2019-06-03 | 1288.88 |
| 2019-06-04 | 1298.79 |
| 2019-06-05 | 1288.19 |
| 2019-06-06 | 1303.44 |
| 2019-06-07 | 1309.54 |
| 2019-06-10 | 1321.56 |
| 2019-06-11 | 1328.74 |
| 2019-06-12 | 1310.88 |
| 2019-06-13 | 1323.99 |
| 2019-06-14 | 1324.38 |
| 2019-06-17 | 1331.90 |
| 2019-06-18 | 1346.11 |
| 2019-06-19 | 1348.70 |
| 2019-06-20 | 1365.43 |
| 2019-06-21 | 1376.74 |
| 2019-06-24 | 1362.63 |
| 2019-06-25 | 1351.06 |
| 2019-06-26 | 1363.36 |
| 2019-06-27 | 1348.88 |
| 2019-06-28 | 1355.93 |
| 2019-07-01 | 1369.88 |
| 2019-07-02 | 1348.11 |
| 2019-07-03 | 1342.35 |
| 2019-07-04 | 1348.96 |
| 2019-07-05 | 1352.73 |
| 2019-07-08 | 1353.39 |
| 2019-07-09 | 1364.13 |
| 2019-07-10 | 1373.81 |
| 2019-07-11 | 1375.60 |
| 2019-07-12 | 1371.75 |
| 2019-07-15 | 1358.92 |
| 2019-07-16 | 1346.25 |
| 2019-07-17 | 1332.46 |
| 2019-07-18 | 1319.14 |
| 2019-07-19 | 1324.46 |
| 2019-07-22 | 1330.06 |
| 2019-07-23 | 1339.75 |
| 2019-07-24 | 1345.52 |
| 2019-07-25 | 1333.48 |
| 2019-07-26 | 1335.82 |
| 2019-07-29 | 1333.76 |
| 2019-07-30 | 1344.71 |
| 2019-07-31 | 1341.19 |
| 2019-08-01 | 1320.54 |
| 2019-08-02 | 1307.50 |
| 2019-08-05 | 1281.62 |
| 2019-08-06 | 1274.48 |
| 2019-08-07 | 1270.16 |
| 2019-08-08 | 1287.96 |
| 2019-08-09 | 1277.42 |
| 2019-08-12 | 1274.75 |
| 2019-08-13 | 1280.81 |
| 2019-08-14 | 1249.11 |
| 2019-08-15 | 1234.88 |
| 2019-08-16 | 1245.29 |
| 2019-08-19 | 1269.81 |
| 2019-08-20 | 1255.07 |
| 2019-08-21 | 1268.96 |
| 2019-08-22 | 1266.49 |
| 2019-08-23 | 1234.65 |
| 2019-08-26 | 1233.46 |
| 2019-08-27 | 1233.64 |
| 2019-08-28 | 1252.30 |
| 2019-08-29 | 1270.60 |
| 2019-08-30 | 1271.67 |
| 2019-09-02 | 1271.54 |
| 2019-09-03 | 1260.38 |
| 2019-09-04 | 1271.99 |
| 2019-09-05 | 1284.72 |
| 2019-09-06 | 1276.32 |
| 2019-09-09 | 1291.94 |
| 2019-09-10 | 1313.09 |
| 2019-09-11 | 1312.69 |
| 2019-09-12 | 1301.61 |
| 2019-09-13 | 1307.94 |
| 2019-09-16 | 1352.28 |
| 2019-09-17 | 1342.31 |
| 2019-09-18 | 1341.71 |
| 2019-09-19 | 1349.22 |
| 2019-09-20 | 1358.45 |
| 2019-09-23 | 1355.46 |
| 2019-09-24 | 1337.07 |
| 2019-09-25 | 1340.64 |
| 2019-09-26 | 1334.65 |
| 2019-09-27 | 1337.20 |
| 2019-09-30 | 1334.14 |
| 2019-10-01 | 1325.69 |
| 2019-10-02 | 1291.20 |
| 2019-10-03 | 1287.41 |
| 2019-10-04 | 1291.44 |
| 2019-10-07 | 1293.90 |
| 2019-10-08 | 1276.78 |
| 2019-10-09 | 1287.87 |
| 2019-10-10 | 1293.89 |
| 2019-10-11 | 1307.62 |
| 2019-10-14 | 1307.65 |
| 2019-10-15 | 1312.75 |
| 2019-10-16 | 1306.66 |
| 2019-10-17 | 1297.77 |
| 2019-10-18 | 1289.33 |
| 2019-10-21 | 1302.79 |
| 2019-10-22 | 1318.28 |
| 2019-10-23 | 1330.29 |
| 2019-10-24 | 1335.99 |
| 2019-10-25 | 1342.75 |
| 2019-10-28 | 1339.69 |
| 2019-10-29 | 1333.97 |
| 2019-10-30 | 1317.79 |
| 2019-10-31 | 1302.37 |
| 2019-11-01 | 1322.92 |
| 2019-11-04 | 1352.45 |
| 2019-11-05 | 1356.70 |
| 2019-11-06 | 1342.31 |
| 2019-11-07 | 1358.56 |
| 2019-11-08 | 1358.95 |
| 2019-11-11 | 1357.79 |
| 2019-11-12 | 1358.45 |
| 2019-11-13 | 1353.73 |
| 2019-11-14 | 1358.78 |
| 2019-11-15 | 1362.31 |
| 2019-11-18 | 1352.00 |
| 2019-11-19 | 1337.24 |
| 2019-11-20 | 1344.13 |
| 2019-11-21 | 1356.76 |
| 2019-11-22 | 1355.45 |
| 2019-11-25 | 1361.88 |
| 2019-11-26 | 1343.73 |
| 2019-11-27 | 1345.60 |
| 2019-11-28 | 1348.60 |
| 2019-11-29 | 1336.13 |
| 2019-12-02 | 1325.92 |
| 2019-12-03 | 1304.33 |
| 2019-12-04 | 1318.38 |
| 2019-12-05 | 1319.85 |
| 2019-12-06 | 1339.05 |
| 2019-12-09 | 1337.74 |
| 2019-12-10 | 1344.04 |
| 2019-12-11 | 1332.88 |
| 2019-12-12 | 1339.67 |
| 2019-12-13 | 1341.78 |
| 2019-12-16 | 1351.06 |
| 2019-12-17 | 1367.43 |
| 2019-12-18 | 1370.89 |
| 2019-12-19 | 1370.62 |
| 2019-12-20 | 1368.79 |
| 2019-12-23 | 1375.68 |
| 2019-12-24 | 1375.04 |
| 2019-12-25 | 1374.94 |
| 2019-12-26 | 1374.62 |
| 2019-12-27 | 1365.63 |
| 2019-12-30 | 1358.41 |
| 2019-12-31 | 1358.40 |
| 2020-01-01 | 1358.40 |
| 2020-01-02 | 1372.58 |
| 2020-01-03 | 1383.95 |
| 2020-01-06 | 1405.45 |
| 2020-01-07 | 1410.45 |
| 2020-01-08 | 1398.20 |
| 2020-01-09 | 1400.74 |
| 2020-01-10 | 1388.42 |
| 2020-01-13 | 1387.08 |
| 2020-01-14 | 1386.69 |
| 2020-01-15 | 1379.38 |
| 2020-01-16 | 1383.36 |
| 2020-01-17 | 1382.09 |
#2020-01-20|1382.62
#2020-01-21|1366.93
#2020-01-22|1361.57
#2020-01-23|1353.47
#2020-01-24|1350.18
#2020-01-27|1331.28
#2020-01-28|1338.43
#2020-01-29|1330.14
#2020-01-30|1330.97
#2020-01-31|1304.84
#2020-02-03|1288.44
#2020-02-04|1295.09
#2020-02-05|1321.43
#2020-02-06|1315.33
#2020-02-07|1314.69
#2020-02-10|1308.48
#2020-02-11|1313.30
#2020-02-12|1323.63
#2020-02-13|1318.22
#2020-02-14|1315.72
#2020-02-17|1317.69
#2020-02-18|1311.12
#2020-02-19|1329.38
#2020-02-20|1336.04
#2020-02-21|1320.63
#2020-02-24|1272.25
#2020-02-25|1238.29
#2020-02-26|1220.89
#2020-02-27|1168.00
#2020-02-28|1175.02
#2020-03-02|1191.87
#2020-03-03|1160.68
#2020-03-04|1177.37
#2020-03-05|1150.84
#2020-03-06|1091.99
#2020-03-09| 885.12
#2020-03-10| 935.41
#2020-03-11| 890.03
#2020-03-12| 785.54
#2020-03-13| 855.29
#2020-03-16| 763.63
#2020-03-17| 776.53
#2020-03-18| 695.35
#2020-03-19| 724.16
#2020-03-20| 755.93
#2020-03-23| 736.67
#2020-03-24| 831.51
#2020-03-25| 878.73
#2020-03-26| 897.74
#2020-03-27| 832.29
#2020-03-30| 846.80
#2020-03-31| 889.54
#2020-04-01| 857.85
#2020-04-02| 926.89
#2020-04-03| 906.43
#2020-04-06| 924.01
#2020-04-07| 927.17
#2020-04-08| 945.63
#2020-04-09| 933.49
#2020-04-10| 933.39
#2020-04-13| 920.24
#2020-04-14| 907.11
#2020-04-15| 870.42
#2020-04-16| 845.60
#2020-04-17| 894.29
#2020-04-20| 875.37
#2020-04-21| 862.85
#2020-04-22| 891.30
#2020-04-23| 903.19
#2020-04-24| 896.93
#2020-04-27| 902.72
#2020-04-28| 923.60
#2020-04-29| 970.99
#2020-04-30| 939.82
#2020-05-01| 914.03
#2020-05-04| 922.04
#2020-05-05| 938.96
#2020-05-06| 917.07
#2020-05-07| 932.24
#2020-05-08| 947.63
#2020-05-11| 946.80
#2020-05-12| 932.11
#2020-05-13| 902.44
#2020-05-14| 904.62
#2020-05-15| 910.14
#2020-05-18| 956.65
#2020-05-19| 938.56
#2020-05-20| 959.39
#2020-05-21| 946.70
#2020-05-22| 943.49
#2020-05-25| 946.21
#2020-05-26| 952.12
#2020-05-27| 972.99
#2020-05-28| 951.07
#2020-05-29| 945.69
#2020-06-01| 942.50
#2020-06-02| 957.60
#2020-06-03| 978.21
#2020-06-04| 970.52
#2020-06-05|1029.42
#2020-06-08|1056.50
#2020-06-09|1026.83
#2020-06-10| 990.52
#2020-06-11| 928.83
#2020-06-12| 945.87
#2020-06-15| 940.58
#2020-06-16| 968.18
#2020-06-17| 939.13
#2020-06-18| 949.34
#2020-06-19| 941.74
#2020-06-22| 938.10
#2020-06-23| 940.11
#2020-06-24| 904.56
#2020-06-25| 916.47
#2020-06-26| 895.19
#2020-06-29| 906.69
#2020-06-30| 907.07
#2020-07-01| 897.91
#2020-07-02| 909.59
#2020-07-03| 903.86
#2020-07-06| 907.11
#2020-07-07| 889.89
#2020-07-08| 887.80
#2020-07-09| 858.14
#2020-07-10| 872.63
#2020-07-13| 874.04
#2020-07-14| 897.26
#2020-07-15| 907.39
#2020-07-16| 907.47
#2020-07-17| 899.50
#2020-07-20| 885.91
#2020-07-21| 912.54
#2020-07-22| 896.36
#2020-07-23| 894.60
#2020-07-24| 894.89
#2020-07-27| 890.39
#2020-07-28| 879.55
#2020-07-29| 890.88
#2020-07-30| 866.80
#2020-07-31| 851.00
#2020-08-03| 862.11
#2020-08-04| 880.32
#2020-08-05| 889.00
#2020-08-06| 879.94
#2020-08-07| 878.38
#2020-08-10| 900.19
#2020-08-11| 910.21
#2020-08-12| 919.96
#2020-08-13| 906.92
#2020-08-14| 904.60
#2020-08-17| 897.65
#2020-08-18| 886.24
#2020-08-19| 881.95
#2020-08-20| 873.46
#2020-08-21| 868.78
#2020-08-24| 890.24
#2020-08-25| 879.90
#2020-08-26| 862.97
#2020-08-27| 859.19
#2020-08-28| 856.17
#2020-08-31| 839.94
#2020-09-01| 839.08
#2020-09-02| 841.97
#2020-09-03| 840.86
#2020-09-04| 838.99
#2020-09-07| 841.59
#2020-09-08| 817.60
#2020-09-09| 822.61
#2020-09-10| 804.42
#2020-09-11| 804.86
#2020-09-14| 803.18
#2020-09-15| 802.05
#2020-09-16| 814.64
#2020-09-17| 816.85
#2020-09-18| 805.43
#2020-09-21| 786.70
#2020-09-22| 791.68
#2020-09-23| 777.43
#2020-09-24| 780.36
#2020-09-25| 778.54
#2020-09-28| 786.89
#2020-09-29| 764.56
#2020-09-30| 758.62
#2020-10-01| 741.81
#2020-10-02| 745.33
#2020-10-05| 761.90
#2020-10-06| 763.07
#2020-10-07| 767.91
#2020-10-08| 788.98
#2020-10-09| 777.26
#2020-10-12| 778.91
#2020-10-13| 773.49
#2020-10-14| 773.69
#2020-10-15| 777.18
#2020-10-16| 770.97
#2020-10-19| 762.45
#2020-10-20| 770.03
#2020-10-21| 749.87
#2020-10-22| 764.89
#2020-10-23| 769.11
#2020-10-26| 744.48
#2020-10-27| 731.84
#2020-10-28| 711.89
#2020-10-29| 729.56
#2020-10-30| 732.60
#2020-11-02| 749.60
#2020-11-03| 748.05
#2020-11-04| 748.76
#2020-11-05| 742.37
#2020-11-06| 733.61
#2020-11-09| 815.70
#2020-11-10| 848.25
#2020-11-11| 847.33
#2020-11-12| 825.85
#2020-11-13| 840.53
#2020-11-16| 873.70
#2020-11-17| 886.41
#2020-11-18| 874.74
#2020-11-19| 880.83
#2020-11-20| 879.72
#2020-11-23| 925.64
#2020-11-24| 960.30
#2020-11-25| 948.70
#2020-11-26| 943.38
#2020-11-27| 938.15
#2020-11-30| 898.84
#2020-12-01| 908.32
#2020-12-02| 926.30
#2020-12-03| 927.51
#2020-12-04| 963.74
#2020-12-07| 948.29
#2020-12-08| 956.11
#2020-12-09| 949.49
#2020-12-10| 965.06
#2020-12-11| 951.22
#2020-12-14| 930.94
#2020-12-15| 943.05
#2020-12-16| 939.67
#2020-12-17| 932.59
#2020-12-18| 924.36
#2020-12-21| 905.64
#2020-12-22| 904.20
#2020-12-23| 917.02
#2020-12-24| 912.80
#2020-12-25| 912.80
#2020-12-28| 916.73
#2020-12-29| 908.88
#2020-12-30| 907.83
#2020-12-31| 898.14
#2021-01-01| 898.14
#2021-01-04| 904.32
#2021-01-05| 934.40
#2021-01-06| 955.96
#2021-01-07| 974.89
#2021-01-08| 968.87
#2021-01-11| 975.88
#2021-01-12| 991.57
#2021-01-13| 987.75
#2021-01-14|1003.39
#2021-01-15| 979.24
#2021-01-18| 977.57
#2021-01-19| 992.75
#2021-01-20| 991.59
#2021-01-21| 968.05
#2021-01-22| 963.36
#2021-01-25| 952.95
#2021-01-26| 940.21
#2021-01-27| 933.49
#2021-01-28| 939.03
#2021-01-29| 915.12
#2021-02-01| 921.75
#2021-02-02| 933.42
#2021-02-03| 953.75
#2021-02-04| 955.95
#2021-02-05| 956.25
#2021-02-08| 974.08
#2021-02-09| 963.20
#2021-02-10| 972.25
#2021-02-11| 962.41
#2021-02-12| 974.59
#2021-02-15| 985.51
#2021-02-16|1001.53
#2021-02-17|1013.14
#2021-02-18| 995.09
#2021-02-19| 988.60
#2021-02-22| 999.23
#2021-02-23|1013.50
#2021-02-24|1034.01
#2021-02-25|1022.01
#2021-02-26|1016.77
#2021-03-01|1028.04
#2021-03-02|1021.46
#2021-03-03|1033.41
#2021-03-04|1053.23
#2021-03-05|1090.44
#2021-03-08|1090.36
#2021-03-09|1078.25
#2021-03-10|1098.39
#2021-03-11|1103.45
#2021-03-12|1108.31
#2021-03-15|1098.67
#2021-03-16|1074.87
#2021-03-17|1083.89
#2021-03-18|1041.35
#2021-03-19|1046.29
#2021-03-22|1039.95
#2021-03-23|1030.59
#2021-03-24|1053.92
#2021-03-25|1055.64
#2021-03-26|1070.99
#2021-03-29|1061.56
#2021-03-30|1065.06
#2021-03-31|1058.38
#2021-04-01|1074.32
#2021-04-02|1074.32
#2021-04-05|1055.08
#2021-04-06|1053.93
#2021-04-07|1058.15
#2021-04-08|1047.72
#2021-04-09|1042.35
#2021-04-12|1037.40
#2021-04-13|1037.33
#2021-04-14|1049.20
#2021-04-15|1038.22
#2021-04-16|1036.81
#2021-04-19|1033.40
#2021-04-20|1010.87
#2021-04-21|1021.48
#2021-04-22|1018.69
#2021-04-23|1024.88
#2021-04-26|1022.87
#2021-04-27|1034.42
#2021-04-28|1055.29
#2021-04-29|1059.18
#2021-04-30|1046.00
#2021-05-03|1057.41
#2021-05-04|1062.60
#2021-05-05|1087.50
#2021-05-06|1086.36
#2021-05-07|1093.65
#2021-05-10|1090.38
#2021-05-11|1071.16
#2021-05-12|1089.62
#2021-05-13|1077.11
#2021-05-14|1103.04
#2021-05-17|1118.92
#2021-05-18|1107.69
#2021-05-19|1087.92
#2021-05-20|1088.33
#2021-05-21|1097.12
#2021-05-24|1102.05
#2021-05-25|1085.35
#2021-05-26|1095.31
#2021-05-27|1092.84
#2021-05-28|1101.96
#2021-05-31|1096.16
#2021-06-01|1124.95
#2021-06-02|1142.15
#2021-06-03|1155.01
#2021-06-04|1151.18
#2021-06-07|1147.79
#2021-06-08|1154.21
#2021-06-09|1154.39
#2021-06-10|1150.51
#2021-06-11|1157.15
#2021-06-14|1162.02
#2021-06-15|1179.73
#2021-06-16|1172.98
#2021-06-17|1162.39
#2021-06-18|1142.35
#2021-06-21|1167.19
#2021-06-22|1178.45
#2021-06-23|1173.18
#2021-06-24|1184.57
#2021-06-25|1184.68
#2021-06-28|1159.47
#2021-06-29|1166.49
#2021-06-30|1171.40
#2021-07-01|1191.92
#2021-07-02|1186.33
#2021-07-05|1184.64
#2021-07-06|1160.27
#2021-07-07|1147.94
#2021-07-08|1147.78
#2021-07-09|1155.03
#2021-07-12|1154.17
#2021-07-13|1149.06
#2021-07-14|1127.00
#2021-07-15|1112.57
#2021-07-16|1095.18
#2021-07-19|1066.22
#2021-07-20|1078.28
#2021-07-21|1109.03
#2021-07-22|1097.40
#2021-07-23|1096.11
#2021-07-26|1114.46
#2021-07-27|1105.74
#2021-07-28|1121.76
#2021-07-29|1128.03
#2021-07-30|1118.44
#2021-08-02|1112.41
#2021-08-03|1131.71
#2021-08-04|1112.47
#2021-08-05|1119.91
#2021-08-06|1131.73
#2021-08-09|1124.14
#2021-08-10|1135.03
#2021-08-11|1137.68
#2021-08-12|1138.56
#2021-08-13|1126.22
#2021-08-16|1113.56
#2021-08-17|1118.22
#2021-08-18|1109.32
#2021-08-19|1088.92
#2021-08-20|1096.38
#2021-08-23|1119.51
#2021-08-24|1124.69
#2021-08-25|1129.63
#2021-08-26|1122.90
#2021-08-27|1138.63
#2021-08-30|1134.03
#2021-08-31|1123.73
#2021-09-01|1108.03
#2021-09-02|1125.16
#2021-09-03|1114.19
#2021-09-06|1117.34
#2021-09-07|1119.87
#2021-09-08|1107.17
#2021-09-09|1102.65
#2021-09-10|1102.55
#2021-09-13|1131.14
#2021-09-14|1126.79
#2021-09-15|1154.26
#2021-09-16|1150.98
#2021-09-17|1136.28
#2021-09-20|1112.56
#2021-09-21|1130.43
#2021-09-22|1154.21
#2021-09-23|1174.36
#2021-09-24|1184.83
#2021-09-27|1212.23
#2021-09-28|1221.64
#2021-09-29|1227.92
#2021-09-30|1215.64
#2021-10-01|1229.62
#2021-10-04|1241.39
#2021-10-05|1253.76
#2021-10-06|1239.73
#2021-10-07|1241.65
#2021-10-08|1268.50
#2021-10-11|1265.92
#2021-10-12|1270.21
#2021-10-13|1269.30
#2021-10-14|1276.30
#2021-10-15|1289.54
#2021-10-18|1291.03
#2021-10-19|1289.75
#2021-10-20|1293.97
#2021-10-21|1276.33
#2021-10-22|1280.12
#2021-10-25|1295.18
#2021-10-26|1292.41
#2021-10-27|1272.79
#2021-10-28|1271.52
#2021-10-29|1264.19
#2021-11-01|1276.08
#2021-11-02|1277.19
#2021-11-03|1256.69
#2021-11-04|1263.40
#2021-11-05|1274.60
#2021-11-08|1281.84
#2021-11-09|1290.76
#2021-11-10|1274.99
#2021-11-11|1283.81
#2021-11-12|1275.22
#2021-11-15|1274.85
#2021-11-16|1285.42
#2021-11-17|1280.03
#2021-11-18|1273.14
#2021-11-19|1238.30
#2021-11-22|1249.96
#2021-11-23|1278.39
#2021-11-24|1294.37
#2021-11-25|1298.53
#2021-11-26|1252.79
#2021-11-29|1265.81
#2021-11-30|1245.47
#2021-12-01|1237.84
#2021-12-02|1268.15
#2021-12-03|1275.96
#2021-12-06|1289.60
#2021-12-07|1305.03
#2021-12-08|1296.22
#2021-12-09|1283.61
#2021-12-10|1282.19
#2021-12-13|1264.29
#2021-12-14|1258.81
#2021-12-15|1247.89
#2021-12-16|1255.81
#2021-12-17|1237.40
#2021-12-20|1227.28
#2021-12-21|1254.65
#2021-12-22|1251.17
#2021-12-23|1250.96
#2021-12-24|1252.72
#2021-12-27|1266.00
#2021-12-28|1267.09
#2021-12-29|1258.06
#2021-12-30|1254.13
#2021-12-31|1255.76
#2022-01-03|1288.20
#2022-01-04|1315.73
#2022-01-05|1312.78
#2022-01-06|1347.37
#2022-01-07|1363.81
#2022-01-10|1362.42
#2022-01-11|1393.89
#2022-01-12|1398.24
#2022-01-13|1392.51
#2022-01-14|1427.56
#2022-01-17|1435.80
#2022-01-18|1445.16
#2022-01-19|1434.70
#2022-01-20|1415.73
#2022-01-21|1395.58
#2022-01-24|1394.34
#2022-01-25|1430.37
#2022-01-26|1448.19
#2022-01-27|1476.88
#2022-01-28|1479.54
#2022-01-31|1474.97
#2022-02-01|1499.60
#2022-02-02|1500.15
#2022-02-03|1486.74
#2022-02-04|1529.92
#2022-02-07|1532.62
#2022-02-08|1501.64
#2022-02-09|1510.39
#2022-02-10|1495.25
#2022-02-11|1538.03
#2022-02-14|1514.30
#2022-02-15|1497.70
#2022-02-16|1506.71
#2022-02-17|1495.05
#2022-02-18|1485.24
#2022-02-21|1476.65
#2022-02-22|1461.20
#2022-02-23|1462.69
#2022-02-24|1474.61
#2022-02-25|1488.04
#2022-02-28|1503.81
#2022-03-01|1502.93
#2022-03-02|1541.17
#2022-03-03|1510.97
#2022-03-04|1510.82
#2022-03-07|1538.24
#2022-03-08|1575.98
#2022-03-09|1536.76
#2022-03-10|1544.85
#2022-03-11|1542.33
#2022-03-14|1527.31
#2022-03-15|1500.79
#2022-03-16|1487.89
#2022-03-17|1507.20
#2022-03-18|1501.53
#2022-03-21|1547.06
#2022-03-22|1534.96
#2022-03-23|1549.90
#2022-03-24|1550.26
#2022-03-25|1580.80
#2022-03-28|1548.45
#2022-03-29|1540.93
#2022-03-30|1566.29
#2022-03-31|1551.16
#2022-04-01|1568.31
#2022-04-04|1558.91
#2022-04-05|1528.10
#2022-04-06|1545.96
#2022-04-07|1563.75
#2022-04-08|1607.50
#2022-04-11|1576.74
#2022-04-12|1585.35
#2022-04-13|1617.25
#2022-04-14|1621.10
#2022-04-15|1621.10
#2022-04-18|1649.06
#2022-04-19|1639.97
#2022-04-20|1629.19
#2022-04-21|1608.15
#2022-04-22|1593.43
#2022-04-25|1552.35
#2022-04-26|1553.22
#2022-04-27|1579.62
#2022-04-28|1632.05
#2022-04-29|1602.66
#2022-05-02|1620.04
#2022-05-03|1654.78
#2022-05-04|1693.95
#2022-05-05|1681.61
#2022-05-06|1726.03
#2022-05-09|1634.56
#2022-05-10|1651.02
#2022-05-11|1670.96
#2022-05-12|1684.83
#2022-05-13|1728.68
#2022-05-16|1759.23
#2022-05-17|1768.98
#2022-05-18|1738.39
#2022-05-19|1722.57
#2022-05-20|1736.07
#2022-05-23|1761.35
#2022-05-24|1767.23
#2022-05-25|1797.09
#2022-05-26|1818.91
#2022-05-27|1819.23
#2022-05-30|1816.82
#2022-05-31|1801.45
#2022-06-01|1809.94
#2022-06-02|1798.12
#2022-06-03|1816.98
#2022-06-06|1824.81
#2022-06-07|1864.22
#2022-06-08|1871.24
#2022-06-09|1853.99
#2022-06-10|1829.69
#2022-06-13|1776.49
#2022-06-14|1789.86
#2022-06-15|1743.73
#2022-06-16|1656.75
#2022-06-17|1587.06
#2022-06-20|1590.96
#2022-06-21|1642.97
#2022-06-22|1595.05
#2022-06-23|1548.70
#2022-06-24|1569.23
#2022-06-27|1611.52
#2022-06-28|1652.13
#2022-06-29|1624.29
#2022-06-30|1595.15
#2022-07-01|1622.89
#2022-07-04|1626.61
#2022-07-05|1560.50
#2022-07-06|1529.39
#2022-07-07|1569.76
#2022-07-08|1563.60
#2022-07-11|1575.23
#2022-07-12|1537.51
#2022-07-13|1532.19
#2022-07-14|1510.22
#2022-07-15|1521.97
#2022-07-18|1550.30
#2022-07-19|1572.62
#2022-07-20|1583.79
#2022-07-21|1558.98
#2022-07-22|1543.56
#2022-07-25|1590.26
#2022-07-26|1581.03
#2022-07-27|1616.41
#2022-07-28|1614.55
#2022-07-29|1667.65
#2022-08-01|1629.52
#2022-08-02|1642.07
#2022-08-03|1617.77
#2022-08-04|1570.64
#2022-08-05|1600.60
#2022-08-08|1595.91
#2022-08-09|1625.04
#2022-08-10|1611.15
#2022-08-11|1651.76
#2022-08-12|1665.78
#2022-08-15|1649.64
#2022-08-16|1656.18
#2022-08-17|1689.58
#2022-08-18|1720.64
#2022-08-19|1734.31
#2022-08-22|1731.67
#2022-08-23|1771.69
#2022-08-24|1789.60
#2022-08-25|1790.28
#2022-08-26|1785.08
#2022-08-29|1813.92
#2022-08-30|1763.37
#2022-08-31|1742.89
#2022-09-01|1723.67
#2022-09-02|1743.92
#2022-09-05|1763.00
#2022-09-06|1744.96
#2022-09-07|1723.95
#2022-09-08|1726.00
#2022-09-09|1741.00
#2022-09-12|1761.77
#2022-09-13|1751.85
#2022-09-14|1794.76
#2022-09-15|1761.60
#2022-09-16|1732.78
#2022-09-19|1733.52
#2022-09-20|1724.22
#2022-09-21|1716.88
#2022-09-22|1713.64
#2022-09-23|1620.34
#2022-09-26|1595.86
#2022-09-27|1620.76
#2022-09-28|1665.59
#2022-09-29|1666.09
#2022-09-30|1677.14
#2022-10-03|1742.22
#2022-10-04|1807.47
#2022-10-05|1837.52
#2022-10-06|1851.62
#2022-10-07|1856.39
#2022-10-10|1858.49
#2022-10-11|1831.37
#2022-10-12|1838.51
#2022-10-13|1919.08
#2022-10-14|1861.24
#2022-10-17|1872.00
#2022-10-18|1874.24
#2022-10-19|1912.49
#2022-10-20|1911.34
#2022-10-21|1959.86
#2022-10-24|1969.52
#2022-10-25|1941.13
#2022-10-26|1942.27
#2022-10-27|1965.78
#2022-10-28|1985.96
#2022-10-31|1992.83
#2022-11-01|2017.39
#2022-11-02|1982.81
#2022-11-03|2047.08
#2022-11-04|2025.60
#2022-11-07|2039.63
#2022-11-08|2016.93
#2022-11-09|1968.17
#2022-11-10|1962.75
#2022-11-11|1981.82
#2022-11-14|1970.31
#2022-11-15|1974.82
#2022-11-16|1955.30
#2022-11-17|1975.97
#2022-11-18|1954.59
#2022-11-21|1943.47
#2022-11-22|1999.91
#2022-11-23|1963.68
#2022-11-24|1956.51
#2022-11-25|1962.80
#2022-11-28|1938.48
#2022-11-29|1953.19
#2022-11-30|1970.87
#2022-12-01|1934.89
#2022-12-02|1933.28
#2022-12-05|1905.53
#2022-12-06|1875.84
#2022-12-07|1856.06
#2022-12-08|1838.36
#2022-12-09|1801.12
#2022-12-12|1841.36
#2022-12-13|1840.60
#2022-12-14|1831.55
#2022-12-15|1851.01
#2022-12-16|1830.33
#2022-12-19|1830.70
#2022-12-20|1864.59
#2022-12-21|1888.27
#2022-12-22|1863.67
#2022-12-23|1902.97
#2022-12-26|1902.66
#2022-12-27|1902.50
#2022-12-28|1864.64
#2022-12-29|1875.36
#2022-12-30|1872.06
#2023-01-02|1875.91
#2023-01-03|1833.12
#2023-01-04|1792.56
#2023-01-05|1843.12
#2023-01-06|1853.61
#2023-01-09|1835.57
#2023-01-10|1855.43
#2023-01-11|1863.19
#2023-01-12|1889.49
#2023-01-13|1889.68
#2023-01-16|1886.37
#2023-01-17|1883.69
#2023-01-18|1863.22
#2023-01-19|1893.15
#2023-01-20|1897.24
#2023-01-23|1879.77
#2023-01-24|1861.86
#2023-01-25|1848.32
#2023-01-26|1884.37
#2023-01-27|1868.71
#2023-01-30|1842.74
#2023-01-31|1859.11
#2023-02-01|1824.09
#2023-02-02|1779.23
#2023-02-03|1809.47
#2023-02-06|1824.01
#2023-02-07|1858.50
#2023-02-08|1851.06
#2023-02-09|1841.17
#2023-02-10|1910.29
#2023-02-13|1899.30
#2023-02-14|1899.81
#2023-02-15|1897.75
#2023-02-16|1885.55
#2023-02-17|1838.53
#2023-02-20|1824.32
#2023-02-21|1821.66
#2023-02-22|1821.07
#2023-02-23|1847.99
#2023-02-24|1864.19
#2023-02-27|1880.21
#2023-02-28|1852.87
#2023-03-01|1876.36
#2023-03-02|1903.97
#2023-03-03|1915.84
#2023-03-06|1924.63
#2023-03-07|1930.29
#2023-03-08|1916.58
#2023-03-09|1896.21
#2023-03-10|1875.25
#2023-03-13|1814.24
#2023-03-14|1832.88
#2023-03-15|1736.09
#2023-03-16|1736.06
#2023-03-17|1710.07
#2023-03-20|1735.33
#2023-03-21|1799.48
#2023-03-22|1769.55
#2023-03-23|1743.40
#2023-03-24|1743.68
#2023-03-27|1775.59
#2023-03-28|1791.01
#2023-03-29|1820.76
#2023-03-30|1829.89
#2023-03-31|1838.19
#2023-04-03|1889.52
#2023-04-04|1873.41
#2023-04-05|1897.02
#2023-04-06|1895.48
#2023-04-07|1895.48
#2023-04-10|1914.42
#2023-04-11|1929.52
#2023-04-12|1928.20
#2023-04-13|1918.12
#2023-04-14|1935.12
#2023-04-17|1929.89
#2023-04-18|1920.91
#2023-04-19|1911.82
#2023-04-20|1884.81
#2023-04-21|1897.42
#2023-04-24|1916.67
#2023-04-25|1901.37
#2023-04-26|1891.27
#2023-04-27|1883.14
#2023-04-28|1917.97
#2023-05-01|1893.95
#2023-05-02|1806.43
#2023-05-03|1782.21
#2023-05-04|1773.01
#2023-05-05|1803.44
#2023-05-08|1798.10
#2023-05-09|1799.85
#2023-05-10|1790.52
#2023-05-11|1783.40
#2023-05-12|1807.39
#2023-05-15|1804.35
#2023-05-16|1774.67
#2023-05-17|1797.67
#2023-05-18|1812.15
#2023-05-19|1810.11
#2023-05-22|1811.13
#2023-05-23|1831.08
#2023-05-24|1852.27
#2023-05-25|1822.10
#2023-05-26|1822.82
#2023-05-29|1815.52
#2023-05-30|1798.21
#2023-05-31|1774.21
#2023-06-01|1783.26
#2023-06-02|1817.76
#2023-06-05|1807.69
#2023-06-06|1803.00
#2023-06-07|1836.60
#2023-06-08|1825.76
#2023-06-09|1812.92
#2023-06-12|1791.12
#2023-06-13|1795.66
#2023-06-14|1777.03
#2023-06-15|1784.07
#2023-06-16|1782.99
#2023-06-19|1789.59
#2023-06-20|1775.33
#2023-06-21|1794.45
#2023-06-22|1772.80
#2023-06-23|1773.14
#2023-06-26|1799.10
#2023-06-27|1794.19
#2023-06-28|1828.87
#2023-06-29|1832.51
#2023-06-30|1841.53
#2023-07-03|1848.80
#2023-07-04|1846.59
#2023-07-05|1835.40
#2023-07-06|1806.16
#2023-07-07|1823.40
#2023-07-10|1839.99
#2023-07-11|1873.83
#2023-07-12|1862.77
#2023-07-13|1843.42
#2023-07-14|1812.82
#2023-07-17|1818.03
#2023-07-18|1833.72
#2023-07-19|1861.27
#2023-07-20|1870.00
#2023-07-21|1901.38
#2023-07-24|1922.54
#2023-07-25|1916.49
#2023-07-26|1921.88
#2023-07-27|1909.12
#2023-07-28|1928.88
#2023-07-31|1939.26
#2023-08-01|1958.63
#2023-08-02|1949.76
#2023-08-03|1966.45
#2023-08-04|1963.97
#2023-08-07|1968.44
#2023-08-08|1987.69
#2023-08-09|2016.25
#2023-08-10|2013.02
#2023-08-11|2037.64
#2023-08-14|2032.19
#2023-08-15|1995.31
#2023-08-16|1996.10
#2023-08-17|2021.64
#2023-08-18|2033.07
#2023-08-21|2031.25
#2023-08-22|2015.42
#2023-08-23|1999.93
#2023-08-24|1997.33
#2023-08-25|2023.25
#2023-08-28|2029.36
#2023-08-29|2036.45
#2023-08-30|2032.59
#2023-08-31|2033.12
#2023-09-01|2074.68
#2023-09-04|2074.30
#2023-09-05|2112.37
#2023-09-06|2105.03
#2023-09-07|2102.96
#2023-09-08|2112.37
#2023-09-11|2087.19
#2023-09-12|2123.13
#2023-09-13|2110.28
#2023-09-14|2135.59
#2023-09-15|2120.21
#2023-09-18|2128.07
#2023-09-19|2110.45
#2023-09-20|2086.22
#2023-09-21|2079.94
#2023-09-22|2070.66
#2023-09-25|2101.74
#2023-09-26|2084.94
#2023-09-27|2136.90
#2023-09-28|2133.68
#2023-09-29|2084.79
#2023-10-02|2065.15
#2023-10-03|2075.87
#2023-10-04|2013.16
#2023-10-05|1998.75
#2023-10-06|2020.81
#2023-10-09|2071.53
#2023-10-10|2080.88
#2023-10-11|2072.09
#2023-10-12|2101.61
#2023-10-13|2150.07
#2023-10-16|2152.60
#2023-10-17|2157.56
#2023-10-18|2174.70
#2023-10-19|2174.41
#2023-10-20|2139.27
#2023-10-23|2113.10
#2023-10-24|2081.55
#2023-10-25|2086.69
#2023-10-26|2079.64
#2023-10-27|2044.11
#2023-10-30|2036.39
#2023-10-31|2045.59
#2023-11-01|2036.24
#2023-11-02|2077.54
#2023-11-03|2033.79
#2023-11-06|2023.55
#2023-11-07|1999.10
#2023-11-08|1981.84
#2023-11-09|1982.93
#2023-11-10|2020.40
#2023-11-13|2031.81
#2023-11-14|2019.63
#2023-11-15|2005.19
#2023-11-16|1978.87
#2023-11-17|2011.62
#2023-11-20|2012.63
#2023-11-21|2001.62
#2023-11-22|1994.92
#2023-11-23|1996.43
#2023-11-24|1998.53
#2023-11-27|1983.04
#2023-11-28|1979.50
#2023-11-29|1973.43
#2023-11-30|1984.47
#2023-12-01|1988.36
#2023-12-04|1977.09
#2023-12-05|1970.73
#2023-12-06|1931.80
#2023-12-07|1917.23
#2023-12-08|1941.67
#2023-12-11|1947.30
#2023-12-12|1924.67
#2023-12-13|1937.23
#2023-12-14|1959.03
#2023-12-15|1939.20
#2023-12-18|1964.23
#2023-12-19|1966.62
#2023-12-20|1953.65
#2023-12-21|1954.00
#2023-12-22|1958.56
#2023-12-25|1958.56
#2023-12-26|1970.89
#2023-12-27|1960.69
#2023-12-28|1935.68
#2023-12-29|1943.88
#2024-01-01|1943.88
#2024-01-02|1969.70
#2024-01-03|2007.80
#2024-01-04|1992.27
#2024-01-05|1987.74
#2024-01-08|1965.43
#2024-01-09|1948.91
#2024-01-10|1929.82
#2024-01-11|1938.07
#2024-01-12|1947.08
#2024-01-15|1955.75
#2024-01-16|1935.80
#2024-01-17|1929.06
#2024-01-18|1917.89
#2024-01-19|1912.80
#2024-01-22|1914.49
#2024-01-23|1927.50
#2024-01-24|1939.66
#2024-01-25|1974.88
#2024-01-26|1992.44
#2024-01-29|1991.25
#2024-01-30|2008.21
#2024-01-31|1975.21
#2024-02-01|1997.65
#2024-02-02|1991.92
#2024-02-05|1990.92
#2024-02-06|1995.85
#2024-02-07|1990.75
#2024-02-08|2012.06
#2024-02-09|1987.76
#2024-02-12|2002.06
#2024-02-13|2004.96
#2024-02-14|1994.82
#2024-02-15|2024.07
#2024-02-16|2026.34
#2024-02-19|2024.88
#2024-02-20|2000.17
#2024-02-21|2034.33
#2024-02-22|2036.30
#2024-02-23|2023.05
#2024-02-26|2031.11
#2024-02-27|2026.31
#2024-02-28|2031.43
#2024-02-29|2035.48
#2024-03-01|2056.81
#2024-03-04|2044.36
#2024-03-05|2053.21
#2024-03-06|2051.72
#2024-03-07|2049.33
#2024-03-08|2041.93
#2024-03-11|2062.92
#2024-03-12|2069.70
#2024-03-13|2091.54
#2024-03-14|2114.31
#2024-03-15|2121.42
#2024-03-18|2130.37
#2024-03-19|2162.72
#2024-03-20|2161.46
#2024-03-21|2156.74
#2024-03-22|2167.14
#2024-03-25|2183.23
#2024-03-26|2168.33
#2024-03-27|2180.57
#2024-03-28|2201.03
#2024-03-29|2201.03
#2024-04-01|2218.33
#2024-04-02|2250.32
#2024-04-03|2258.47
#2024-04-04|2236.86
#2024-04-05|2263.48
#2024-04-08|2254.29
#2024-04-09|2248.85
#2024-04-10|2285.34
#2024-04-11|2277.73
#2024-04-12|2277.69
#2024-04-15|2257.61
#2024-04-16|2252.38
#2024-04-17|2243.43
#2024-04-18|2235.08
#2024-04-19|2260.40
#2024-04-22|2268.57
#2024-04-23|2266.25
#2024-04-24|2259.13
#2024-04-25|2267.80
#2024-04-26|2253.72
#2024-04-29|2252.29
#2024-04-30|2219.88
#2024-05-01|2192.58
#2024-05-02|2187.09
#2024-05-03|2163.22
#2024-05-06|2176.64
#2024-05-07|2182.58
#2024-05-08|2196.40
#2024-05-09|2207.15
#2024-05-10|2209.53
#2024-05-13|2200.81
#2024-05-14|2192.88
#2024-05-15|2171.26
#2024-05-16|2161.62
#2024-05-17|2176.01
#2024-05-20|2174.11
#2024-05-21|2171.90
#2024-05-22|2147.04
#2024-05-23|2141.41
#2024-05-24|2143.51
#2024-05-27|2141.43
#2024-05-28|2155.89
#2024-05-29|2132.61
#2024-05-30|2126.22
#2024-05-31|2163.46
#2024-06-03|2111.88
#2024-06-04|2092.61
#2024-06-05|2097.61
#2024-06-06|2102.68
#2024-06-07|2108.20
#2024-06-10|2117.39
#2024-06-11|2110.30
#2024-06-12|2072.50
#2024-06-13|2061.17
#2024-06-14|2049.93
#2024-06-17|2058.58
#2024-06-18|2060.65
#2024-06-19|2052.43
#2024-06-20|2082.50
#2024-06-21|2079.03
#2024-06-24|2116.52
#2024-06-25|2125.22
#2024-06-26|2104.80
#2024-06-27|2108.42
#2024-06-28|2113.75
#2024-07-01|2128.37
#2024-07-02|2131.20
#2024-07-03|2126.59
#2024-07-04|2134.91
#2024-07-05|2103.02
#2024-07-08|2088.68
#2024-07-09|2069.50
#2024-07-10|2074.80
#2024-07-11|2079.52
#2024-07-12|2084.25
#2024-07-15|2106.46
#2024-07-16|2116.97
#2024-07-17|2132.01
#2024-07-18|2137.23
#2024-07-19|2128.65
#2024-07-22|2139.82
#2024-07-23|2115.88
#2024-07-24|2122.12
#2024-07-25|2151.28
#2024-07-26|2162.47
#2024-07-29|2155.04
#2024-07-30|2171.12
#2024-07-31|2198.45
#2024-08-01|2157.71
#2024-08-02|2112.26
#2024-08-05|2085.37
#2024-08-06|2088.16
#2024-08-07|2096.25
#2024-08-08|2121.45
#2024-08-09|2126.29
#2024-08-12|2137.48
#2024-08-13|2124.13
#2024-08-14|2134.95
#2024-08-15|2154.06
#2024-08-16|2148.71
#2024-08-19|2139.77
#2024-08-20|2084.25
#2024-08-21|2086.63
#2024-08-22|2093.60
#2024-08-23|2105.24
#2024-08-26|2125.29
#2024-08-27|2113.82
#2024-08-28|2098.28
#2024-08-29|2111.61
#2024-08-30|2113.05
#2024-09-02|2111.15
#2024-09-03|2081.65
#2024-09-04|2054.71
#2024-09-05|2044.76
#2024-09-06|2022.69
#2024-09-09|2044.83
#2024-09-10|2011.31
#2024-09-11|2001.55
#2024-09-12|2001.37
#2024-09-13|2010.45
#2024-09-16|2022.71
#2024-09-17|2034.85
#2024-09-18|2032.41
#2024-09-19|2046.48
#2024-09-20|2039.64
#2024-09-23|2044.74
#2024-09-24|2042.99
#2024-09-25|2015.51
#2024-09-26|1961.40
#2024-09-27|1973.89
#2024-09-30|1978.24
#2024-10-01|2031.39
#2024-10-02|2058.23
#2024-10-03|2098.70
#2024-10-04|2134.16
#2024-10-07|2160.26
#2024-10-08|2114.02
#2024-10-09|2126.58
#2024-10-10|2141.64
#2024-10-11|2140.95
#2024-10-14|2142.91
#2024-10-15|2079.42
#2024-10-16|2102.21
#2024-10-17|2101.47
#2024-10-18|2096.60
#2024-10-21|2101.23
#2024-10-22|2102.03
#2024-10-23|2100.43
#2024-10-24|2102.50
#2024-10-25|2107.77
#2024-10-28|2103.56
#2024-10-29|2083.38
#2024-10-30|2075.95
#2024-10-31|2096.37
#2024-11-01|2077.49
#2024-11-04|2098.96
#2024-11-05|2100.92
#2024-11-06|2165.68
#2024-11-07|2135.87
#2024-11-08|2159.67
#2024-11-11|2177.32
#2024-11-12|2163.41
#2024-11-13|2188.43
#2024-11-14|2213.67
#2024-11-15|2218.11
#2024-11-18|2238.42
#2024-11-19|2219.33
#2024-11-20|2236.32
#2024-11-21|2247.25
#2024-11-22|2255.97
#2024-11-25|2212.07
#2024-11-26|2215.49
#2024-11-27|2206.07
#2024-11-28|2202.28
#2024-11-29|2208.64
#2024-12-02|2206.26
#2024-12-03|2205.84
#2024-12-04|2189.38
#2024-12-05|2196.01
#2024-12-06|2179.84
#2024-12-09|2161.24
#2024-12-10|2175.22
#2024-12-11|2179.78
#2024-12-12|2155.94
#2024-12-13|2151.02
#2024-12-16|2108.80
#2024-12-17|2100.29
#2024-12-18|2072.75
#2024-12-19|2069.28
#2024-12-20|2084.17
#2024-12-23|2100.68
#2024-12-24|2116.51
#2024-12-25|2116.51
#2024-12-26|2118.50
#2024-12-27|2126.64
#2024-12-30|2126.31
#2024-12-31|2162.59
#2025-01-01|2162.59
#2025-01-02|2182.18
#2025-01-03|2206.27
#2025-01-06|2195.06
#2025-01-07|2220.22
#2025-01-08|2226.78
#2025-01-09|2234.78
#2025-01-10|2250.31
#2025-01-13|2280.97
#2025-01-14|2284.25
#2025-01-15|2296.52
#2025-01-16|2310.64
#2025-01-17|2329.57
#2025-01-20|2322.27
#2025-01-21|2306.55
#2025-01-22|2270.73
#2025-01-23|2275.30
#2025-01-24|2243.32
#2025-01-27|2232.34
#2025-01-28|2229.53
#2025-01-29|2238.62
#2025-01-30|2254.72
#2025-01-31|2211.99
#2025-02-03|2223.64
#2025-02-04|2246.93
#2025-02-05|2238.13
#2025-02-06|2215.86
#2025-02-07|2215.86
#2025-02-10|2248.12
#2025-02-11|2266.94
#2025-02-12|2235.97
#2025-02-13|2238.79
#2025-02-14|2223.74
#2025-02-17|2221.09
#2025-02-18|2245.03
#2025-02-19|2255.12
#2025-02-20|2252.80
#2025-02-21|2220.29
#2025-02-24|2222.56
#2025-02-25|2203.93
#2025-02-26|2203.98
#2025-02-27|2226.98
#2025-02-28|2261.84
#2025-03-03|2203.87
#2025-03-04|2175.69
#2025-03-05|2126.58
#2025-03-06|2119.12
#2025-03-07|2162.30
#2025-03-10|2173.57
#2025-03-11|2170.48
#2025-03-12|2181.14
#2025-03-13|2182.37
#2025-03-14|2219.20
#2025-03-17|2234.87
#2025-03-18|2248.92
#2025-03-19|2286.47
#2025-03-20|2309.77
#2025-03-21|2306.82
#2025-03-24|2320.02
#2025-03-25|2322.07
#2025-03-26|2338.42
#2025-03-27|2321.27
#2025-03-28|2304.55
#2025-03-31|2346.81
#2025-04-01|2344.60
#2025-04-02|2342.81
#2025-04-03|2180.69
#2025-04-04|2103.86
#2025-04-07|2069.52
#2025-04-08|2030.85
#2025-04-09|2126.25
#2025-04-10|1976.37
#2025-04-11|2019.48
#2025-04-14|2014.94
#2025-04-15|2007.92
#2025-04-16|2025.57
#2025-04-17|2067.35
#2025-04-18|2067.35
#2025-04-21|2023.76
#2025-04-22|2069.68
#2025-04-23|2057.37
#2025-04-24|2085.98
#2025-04-25|2093.44
#2025-04-28|2095.99
#2025-04-29|2102.23
#2025-04-30|2056.50
#2025-05-01|2062.09
#2025-05-02|2068.91
#2025-05-05|2036.37
#2025-05-06|2036.50
#2025-05-07|2041.79
#2025-05-08|2072.50
#2025-05-09|2092.28
#2025-05-12|2142.45
#2025-05-13|2143.84
#2025-05-14|2138.71
#2025-05-15|2157.16
#2025-05-16|2158.48
#2025-05-19|2126.90
#2025-05-20|2136.93
#2025-05-21|2095.37
#2025-05-22|2095.21
#2025-05-23|2083.19
#2025-05-26|2082.94
#2025-05-27|2116.39
#2025-05-28|2102.75
#2025-05-29|2102.83
#2025-05-30|2099.80
#2025-06-02|2109.87
#2025-06-03|2141.35
#2025-06-04|2099.86
#2025-06-05|2093.42
#2025-06-06|2126.86
#2025-06-09|2108.39
#2025-06-10|2142.33
#2025-06-11|2170.81
#2025-06-12|2189.79
#2025-06-13|2228.16
#2025-06-16|2207.04
#2025-06-17|2235.60
#2025-06-18|2212.90
#2025-06-19|2235.90
#2025-06-20|2242.99
#2025-06-23|2216.95
#2025-06-24|2165.72
#2025-06-25|2158.63
#2025-06-26|2172.35
#2025-06-27|2175.54
#2025-06-30|2160.89
#2025-07-01|2159.16
#2025-07-02|2192.89
#2025-07-03|2197.69
#2025-07-04|2201.09
#2025-07-07|2186.86
#2025-07-08|2223.18
#2025-07-09|2214.47
#2025-07-10|2217.49
#2025-07-11|2226.51
#2025-07-14|2217.48
#2025-07-15|2205.27
#2025-07-16|2188.42
#2025-07-17|2207.94
#2025-07-18|2194.27
#2025-07-21|2175.37
#2025-07-22|2177.53
#2025-07-23|2196.66
#2025-07-24|2193.42
#2025-07-25|2199.01
#2025-07-28|2228.28
#2025-07-29|2250.71
#2025-07-30|2248.30
#2025-07-31|2247.92
#2025-08-01|2210.83
#2025-08-04|2212.28
#2025-08-05|2221.10
#2025-08-06|2209.77
#2025-08-07|2194.26
#2025-08-08|2187.55
#2025-08-11|2184.04
#2025-08-12|2199.41
#2025-08-13|2199.40
#2025-08-14|2213.34
#2025-08-15|2206.88
#2025-08-18|2203.76
#2025-08-19|2212.88
#2025-08-20|2239.15
#2025-08-21|2252.03
#2025-08-22|2264.90
#2025-08-25|2262.19
#2025-08-26|2258.00
#2025-08-27|2276.94
#2025-08-28|2278.74
#2025-08-29|2282.28
#2025-09-01|2277.84
#2025-09-02|2283.54
#2025-09-03|2241.45
#2025-09-04|2260.42
#2025-09-05|2212.82
#2025-09-08|2203.64
#2025-09-09|2218.64
#2025-09-10|2235.65
#2025-09-11|2226.40
#2025-09-12|2216.51
#2025-09-15|2212.74
#2025-09-16|2233.39
#2025-09-17|2232.33
#2025-09-18|2249.83
#2025-09-19|2230.03
#2025-09-22|2235.12
#2025-09-23|2261.09
#2025-09-24|2290.90
#2025-09-25|2312.06
#2025-09-26|2332.94
#2025-09-29|2292.01
#2025-09-30|2253.24
#2025-10-01|2263.00
#2025-10-02|2256.28
#2025-10-03|2261.98
#2025-10-06|2268.11
#2025-10-07|2277.58
#2025-10-08|2271.02
#2025-10-09|2257.37
#2025-10-10|2209.15
#2025-10-13|2233.66
#2025-10-14|2239.10
#2025-10-15|2235.95
#2025-10-16|2223.66
#2025-10-17|2227.73
#2025-10-20|2236.28
#2025-10-21|2232.95
#2025-10-22|2256.11
#2025-10-23|2280.33
#2025-10-24|2276.67
#2025-10-27|2263.35
#2025-10-28|2249.62
#2025-10-29|2256.64
#2025-10-30|2263.23
#2025-10-31|2266.90
#2025-11-03|2276.54
#2025-11-04|2260.65
#2025-11-05|2273.41
#2025-11-06|2291.73
#2025-11-07|2316.67
#2025-11-10|2328.86
#2025-11-11|2361.34
#2025-11-12|2337.82
#2025-11-13|2327.05
#2025-11-14|2358.91
#2025-11-17|2354.62
#2025-11-18|2356.67
#2025-11-19|2351.45
#2025-11-20|2334.17
#2025-11-21|2332.48
#2025-11-24|2324.87
#2025-11-25|2329.13
#2025-11-26|2327.80
#2025-11-27|2320.89
#2025-11-28|2337.42
#2025-12-01|2351.80
#2025-12-02|2326.03
#2025-12-03|2344.97
#2025-12-04|2355.43
#2025-12-05|2325.87
#2025-12-08|2315.91
#2025-12-09|2307.49
#2025-12-10|2315.86
#2025-12-11|2305.35
#2025-12-12|2293.54
#2025-12-15|2283.81
#2025-12-16|2227.44
#2025-12-17|2261.48
#2025-12-18|2246.63
#2025-12-19|2256.72
#2025-12-22|2258.26
#2025-12-23|2260.08
#2025-12-24|2249.28
#2025-12-25|2249.28
#2025-12-26|2245.09
#2025-12-29|2266.03
#2025-12-30|2282.34
#2025-12-31|2285.67
#2026-01-01|2285.67
#2026-01-02|2320.23
#2026-01-05|2333.73
#2026-01-06|2290.58
#2026-01-07|2262.72
#2026-01-08|2298.32
#2026-01-09|2325.60
#2026-01-12|2310.72
#2026-01-13|2357.55
#2026-01-14|2398.78
#2026-01-15|2377.24
#2026-01-16|2401.54
#2026-01-19|2388.58
#2026-01-20|2373.05
#2026-01-21|2409.18
#2026-01-22|2391.72
#2026-01-23|2402.31
#2026-01-26|2390.06
#2026-01-27|2407.65
#2026-01-28|2427.49
#2026-01-29|2458.95
#2026-01-30|2453.12
#2026-02-02|2433.89
#2026-02-03|2473.53
#2026-02-04|2508.55
#2026-02-05|2492.36
#2026-02-06|2516.73
#2026-02-09|2517.54
#2026-02-10|2507.40
#2026-02-11|2565.01
#2026-02-12|2526.05
#2026-02-13|2566.17
#2026-02-16|2565.51
#2026-02-17|2544.66
#2026-02-18|2580.37
#2026-02-19|2606.11
#2026-02-20|2587.93
#2026-02-23|2610.73
#2026-02-24|2616.89
#2026-02-25|2599.06
#2026-02-26|2608.17
#2026-02-27|2629.17
#2026-03-02|2707.11
#2026-03-03|2699.70
#2026-03-04|2666.28
#2026-03-05|2688.95
#2026-03-06|2701.77
#2026-03-09|2698.10
#2026-03-10|2647.14
#2026-03-11|2690.68
#2026-03-12|2740.00
#2026-03-13|2768.85
#2026-03-16|2770.67
#2026-03-17|2788.30
#2026-03-18|2801.60
#2026-03-19|2868.14
#2026-03-20|2840.22
#2026-03-23|2867.09
#2026-03-24|2935.23
#2026-03-25|2939.80
#2026-03-26|2989.75
#2026-03-27|3023.69
#2026-03-30|3031.22
#2026-03-31|3019.42
#2026-04-01|2906.24
#2026-04-02|2949.09
#2026-04-03|2949.09
#2026-04-06|2954.91