Table Data - NQXAUEAUDN Monthly Currency Hedged
| Title | NQXAUEAUDN Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUEAUDNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-01-09 |
| Last Updated | 2026-01-09 10:55 PM CST |
| Notes | For more information about this series, see: NQXAUEAUDNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 1830.12 |
| 2016-06-13 | 1817.80 |
| 2016-06-14 | 1802.20 |
| 2016-06-15 | 1799.86 |
| 2016-06-16 | 1793.37 |
| 2016-06-17 | 1818.40 |
| 2016-06-20 | 1846.56 |
| 2016-06-21 | 1865.41 |
| 2016-06-22 | 1860.05 |
| 2016-06-23 | 1893.48 |
| 2016-06-24 | 1829.55 |
| 2016-06-27 | 1798.00 |
| 2016-06-28 | 1834.89 |
| 2016-06-29 | 1886.44 |
| 2016-06-30 | 1906.86 |
| 2016-07-01 | 1921.65 |
| 2016-07-04 | 1920.83 |
| 2016-07-05 | 1902.35 |
| 2016-07-06 | 1894.95 |
| 2016-07-07 | 1889.65 |
| 2016-07-08 | 1908.39 |
| 2016-07-11 | 1919.60 |
| 2016-07-12 | 1952.05 |
| 2016-07-13 | 1937.63 |
| 2016-07-14 | 1946.60 |
| 2016-07-15 | 1944.58 |
| 2016-07-18 | 1939.97 |
| 2016-07-19 | 1938.00 |
| 2016-07-20 | 1936.04 |
| 2016-07-21 | 1924.84 |
| 2016-07-22 | 1928.03 |
| 2016-07-25 | 1891.84 |
| 2016-07-26 | 1898.17 |
| 2016-07-27 | 1884.82 |
| 2016-07-28 | 1875.01 |
| 2016-07-29 | 1882.57 |
| 2016-08-01 | 1839.58 |
| 2016-08-02 | 1832.09 |
| 2016-08-03 | 1852.27 |
| 2016-08-04 | 1866.40 |
| 2016-08-05 | 1883.53 |
| 2016-08-08 | 1903.55 |
| 2016-08-09 | 1901.73 |
| 2016-08-10 | 1887.34 |
| 2016-08-11 | 1914.02 |
| 2016-08-12 | 1920.54 |
| 2016-08-15 | 1932.36 |
| 2016-08-16 | 1935.81 |
| 2016-08-17 | 1938.22 |
| 2016-08-18 | 1960.55 |
| 2016-08-19 | 1949.39 |
| 2016-08-22 | 1931.30 |
| 2016-08-23 | 1936.18 |
| 2016-08-24 | 1929.09 |
| 2016-08-25 | 1923.99 |
| 2016-08-26 | 1928.45 |
| 2016-08-29 | 1933.70 |
| 2016-08-30 | 1935.78 |
| 2016-08-31 | 1907.48 |
| 2016-09-01 | 1896.55 |
| 2016-09-02 | 1927.21 |
| 2016-09-05 | 1935.12 |
| 2016-09-06 | 1943.95 |
| 2016-09-07 | 1958.31 |
| 2016-09-08 | 1982.66 |
| 2016-09-09 | 1940.28 |
| 2016-09-12 | 1942.83 |
| 2016-09-13 | 1893.96 |
| 2016-09-14 | 1876.31 |
| 2016-09-15 | 1891.63 |
| 2016-09-16 | 1879.26 |
| 2016-09-19 | 1889.35 |
| 2016-09-20 | 1878.39 |
| 2016-09-21 | 1906.72 |
| 2016-09-22 | 1922.30 |
| 2016-09-23 | 1905.55 |
| 2016-09-26 | 1889.30 |
| 2016-09-27 | 1875.07 |
| 2016-09-28 | 1929.17 |
| 2016-09-29 | 1960.51 |
| 2016-09-30 | 1969.67 |
| 2016-10-03 | 1976.67 |
| 2016-10-04 | 1977.92 |
| 2016-10-05 | 2003.63 |
| 2016-10-06 | 2010.37 |
| 2016-10-07 | 2010.76 |
| 2016-10-10 | 2039.41 |
| 2016-10-11 | 2020.46 |
| 2016-10-12 | 2014.60 |
| 2016-10-13 | 2003.83 |
| 2016-10-14 | 2005.61 |
| 2016-10-17 | 1994.52 |
| 2016-10-18 | 2006.75 |
| 2016-10-19 | 2028.76 |
| 2016-10-20 | 2031.35 |
| 2016-10-21 | 2029.68 |
| 2016-10-24 | 2027.16 |
| 2016-10-25 | 2020.58 |
| 2016-10-26 | 2015.08 |
| 2016-10-27 | 2022.68 |
| 2016-10-28 | 2015.99 |
| 2016-10-31 | 1989.86 |
| 2016-11-01 | 1987.06 |
| 2016-11-02 | 1956.49 |
| 2016-11-03 | 1951.42 |
| 2016-11-04 | 1939.66 |
| 2016-11-07 | 1980.82 |
| 2016-11-08 | 1984.05 |
| 2016-11-09 | 2000.77 |
| 2016-11-10 | 2002.83 |
| 2016-11-11 | 1958.50 |
| 2016-11-14 | 1958.47 |
| 2016-11-15 | 2010.31 |
| 2016-11-16 | 2002.32 |
| 2016-11-17 | 1999.63 |
| 2016-11-18 | 2004.45 |
| 2016-11-21 | 2048.20 |
| 2016-11-22 | 2053.76 |
| 2016-11-23 | 2058.60 |
| 2016-11-24 | 2058.91 |
| 2016-11-25 | 2049.16 |
| 2016-11-28 | 2024.98 |
| 2016-11-29 | 1996.65 |
| 2016-11-30 | 2089.06 |
| 2016-12-01 | 2103.54 |
| 2016-12-02 | 2100.07 |
| 2016-12-05 | 2108.36 |
| 2016-12-06 | 2109.33 |
| 2016-12-07 | 2127.11 |
| 2016-12-08 | 2134.26 |
| 2016-12-09 | 2138.26 |
| 2016-12-12 | 2154.35 |
| 2016-12-13 | 2179.18 |
| 2016-12-14 | 2148.41 |
| 2016-12-15 | 2158.22 |
| 2016-12-16 | 2178.77 |
| 2016-12-19 | 2172.01 |
| 2016-12-20 | 2171.78 |
| 2016-12-21 | 2173.74 |
| 2016-12-22 | 2184.37 |
| 2016-12-23 | 2182.89 |
| 2016-12-26 | 2183.39 |
| 2016-12-27 | 2186.41 |
| 2016-12-28 | 2179.03 |
| 2016-12-29 | 2176.64 |
| 2016-12-30 | 2170.90 |
| 2017-01-02 | 2172.35 |
| 2017-01-03 | 2198.31 |
| 2017-01-04 | 2195.88 |
| 2017-01-05 | 2195.18 |
| 2017-01-06 | 2194.43 |
| 2017-01-09 | 2168.84 |
| 2017-01-10 | 2156.56 |
| 2017-01-11 | 2176.87 |
| 2017-01-12 | 2171.96 |
| 2017-01-13 | 2174.77 |
| 2017-01-16 | 2170.18 |
| 2017-01-17 | 2169.61 |
| 2017-01-18 | 2169.48 |
| 2017-01-19 | 2154.53 |
| 2017-01-20 | 2164.31 |
| 2017-01-23 | 2138.92 |
| 2017-01-24 | 2157.00 |
| 2017-01-25 | 2164.89 |
| 2017-01-26 | 2161.07 |
| 2017-01-27 | 2144.82 |
| 2017-01-30 | 2108.43 |
| 2017-01-31 | 2105.69 |
| 2017-02-01 | 2096.62 |
| 2017-02-02 | 2107.13 |
| 2017-02-03 | 2128.12 |
| 2017-02-06 | 2110.66 |
| 2017-02-07 | 2081.14 |
| 2017-02-08 | 2081.98 |
| 2017-02-09 | 2103.18 |
| 2017-02-10 | 2119.89 |
| 2017-02-13 | 2124.60 |
| 2017-02-14 | 2127.37 |
| 2017-02-15 | 2121.26 |
| 2017-02-16 | 2103.70 |
| 2017-02-17 | 2088.96 |
| 2017-02-20 | 2089.68 |
| 2017-02-21 | 2109.15 |
| 2017-02-22 | 2083.15 |
| 2017-02-23 | 2089.67 |
| 2017-02-24 | 2068.47 |
| 2017-02-27 | 2079.34 |
| 2017-02-28 | 2077.67 |
| 2017-03-01 | 2114.88 |
| 2017-03-02 | 2104.23 |
| 2017-03-03 | 2104.31 |
| 2017-03-06 | 2108.76 |
| 2017-03-07 | 2099.55 |
| 2017-03-08 | 2056.03 |
| 2017-03-09 | 2054.68 |
| 2017-03-10 | 2062.39 |
| 2017-03-13 | 2063.13 |
| 2017-03-14 | 2035.99 |
| 2017-03-15 | 2068.82 |
| 2017-03-16 | 2069.93 |
| 2017-03-17 | 2069.74 |
| 2017-03-20 | 2063.18 |
| 2017-03-21 | 2051.11 |
| 2017-03-22 | 2049.60 |
| 2017-03-23 | 2047.75 |
| 2017-03-24 | 2040.07 |
| 2017-03-27 | 2033.37 |
| 2017-03-28 | 2059.24 |
| 2017-03-29 | 2084.08 |
| 2017-03-30 | 2086.78 |
| 2017-03-31 | 2081.85 |
| 2017-04-03 | 2075.45 |
| 2017-04-04 | 2093.66 |
| 2017-04-05 | 2091.56 |
| 2017-04-06 | 2104.74 |
| 2017-04-07 | 2109.27 |
| 2017-04-10 | 2120.15 |
| 2017-04-11 | 2116.33 |
| 2017-04-12 | 2109.18 |
| 2017-04-13 | 2078.76 |
| 2017-04-14 | 2078.18 |
| 2017-04-17 | 2084.41 |
| 2017-04-18 | 2053.23 |
| 2017-04-19 | 2024.54 |
| 2017-04-20 | 2028.01 |
| 2017-04-21 | 2021.11 |
| 2017-04-24 | 2042.59 |
| 2017-04-25 | 2059.56 |
| 2017-04-26 | 2053.22 |
| 2017-04-27 | 2026.29 |
| 2017-04-28 | 2029.27 |
| 2017-05-01 | 2025.53 |
| 2017-05-02 | 2023.00 |
| 2017-05-03 | 2023.17 |
| 2017-05-04 | 1994.08 |
| 2017-05-05 | 2030.75 |
| 2017-05-08 | 2043.71 |
| 2017-05-09 | 2035.88 |
| 2017-05-10 | 2059.15 |
| 2017-05-11 | 2056.72 |
| 2017-05-12 | 2059.83 |
| 2017-05-15 | 2074.29 |
| 2017-05-16 | 2070.92 |
| 2017-05-17 | 2052.91 |
| 2017-05-18 | 2038.99 |
| 2017-05-19 | 2061.50 |
| 2017-05-22 | 2058.82 |
| 2017-05-23 | 2059.61 |
| 2017-05-24 | 2057.71 |
| 2017-05-25 | 2030.67 |
| 2017-05-26 | 2028.46 |
| 2017-05-29 | 2028.23 |
| 2017-05-30 | 2009.42 |
| 2017-05-31 | 1996.10 |
| 2017-06-01 | 2007.65 |
| 2017-06-02 | 1989.62 |
| 2017-06-05 | 1988.95 |
| 2017-06-06 | 2004.57 |
| 2017-06-07 | 1976.62 |
| 2017-06-08 | 1971.47 |
| 2017-06-09 | 2007.81 |
| 2017-06-12 | 2015.14 |
| 2017-06-13 | 2023.36 |
| 2017-06-14 | 1986.44 |
| 2017-06-15 | 1971.19 |
| 2017-06-16 | 1996.26 |
| 2017-06-19 | 1995.40 |
| 2017-06-20 | 1963.48 |
| 2017-06-21 | 1942.34 |
| 2017-06-22 | 1942.02 |
| 2017-06-23 | 1950.98 |
| 2017-06-26 | 1950.15 |
| 2017-06-27 | 1953.03 |
| 2017-06-28 | 1957.10 |
| 2017-06-29 | 1952.78 |
| 2017-06-30 | 1949.31 |
| 2017-07-03 | 1980.06 |
| 2017-07-04 | 1980.81 |
| 2017-07-05 | 1950.02 |
| 2017-07-06 | 1935.98 |
| 2017-07-07 | 1927.09 |
| 2017-07-10 | 1932.48 |
| 2017-07-11 | 1940.65 |
| 2017-07-12 | 1954.53 |
| 2017-07-13 | 1958.01 |
| 2017-07-14 | 1965.46 |
| 2017-07-17 | 1965.40 |
| 2017-07-18 | 1960.10 |
| 2017-07-19 | 1981.99 |
| 2017-07-20 | 1984.75 |
| 2017-07-21 | 1967.20 |
| 2017-07-24 | 1959.71 |
| 2017-07-25 | 1982.96 |
| 2017-07-26 | 1986.00 |
| 2017-07-27 | 1998.54 |
| 2017-07-28 | 1998.84 |
| 2017-07-31 | 2004.46 |
| 2017-08-01 | 2011.49 |
| 2017-08-02 | 2015.56 |
| 2017-08-03 | 2001.07 |
| 2017-08-04 | 2012.72 |
| 2017-08-07 | 2006.04 |
| 2017-08-08 | 2006.49 |
| 2017-08-09 | 2004.60 |
| 2017-08-10 | 1985.37 |
| 2017-08-11 | 1967.86 |
| 2017-08-14 | 1965.96 |
| 2017-08-15 | 1956.67 |
| 2017-08-16 | 1945.93 |
| 2017-08-17 | 1927.10 |
| 2017-08-18 | 1931.07 |
| 2017-08-21 | 1923.51 |
| 2017-08-22 | 1937.97 |
| 2017-08-23 | 1948.79 |
| 2017-08-24 | 1947.84 |
| 2017-08-25 | 1953.67 |
| 2017-08-28 | 1946.63 |
| 2017-08-29 | 1941.38 |
| 2017-08-30 | 1944.07 |
| 2017-08-31 | 1955.01 |
| 2017-09-01 | 1968.68 |
| 2017-09-04 | 1969.65 |
| 2017-09-05 | 1975.91 |
| 2017-09-06 | 1995.01 |
| 2017-09-07 | 1999.80 |
| 2017-09-08 | 1981.92 |
| 2017-09-11 | 1998.80 |
| 2017-09-12 | 2006.16 |
| 2017-09-13 | 2027.01 |
| 2017-09-14 | 2033.86 |
| 2017-09-15 | 2030.87 |
| 2017-09-18 | 2040.85 |
| 2017-09-19 | 2051.37 |
| 2017-09-20 | 2068.81 |
| 2017-09-21 | 2076.52 |
| 2017-09-22 | 2084.36 |
| 2017-09-25 | 2109.20 |
| 2017-09-26 | 2109.81 |
| 2017-09-27 | 2115.35 |
| 2017-09-28 | 2120.23 |
| 2017-09-29 | 2123.75 |
| 2017-10-02 | 2125.53 |
| 2017-10-03 | 2133.34 |
| 2017-10-04 | 2125.54 |
| 2017-10-05 | 2138.64 |
| 2017-10-06 | 2123.51 |
| 2017-10-09 | 2125.58 |
| 2017-10-10 | 2129.17 |
| 2017-10-11 | 2133.98 |
| 2017-10-12 | 2125.38 |
| 2017-10-13 | 2126.66 |
| 2017-10-16 | 2130.37 |
| 2017-10-17 | 2130.54 |
| 2017-10-18 | 2120.25 |
| 2017-10-19 | 2116.60 |
| 2017-10-20 | 2120.14 |
| 2017-10-23 | 2112.22 |
| 2017-10-24 | 2121.36 |
| 2017-10-25 | 2106.35 |
| 2017-10-26 | 2114.69 |
| 2017-10-27 | 2130.74 |
| 2017-10-30 | 2145.72 |
| 2017-10-31 | 2156.40 |
| 2017-11-01 | 2174.58 |
| 2017-11-02 | 2179.34 |
| 2017-11-03 | 2182.20 |
| 2017-11-06 | 2216.09 |
| 2017-11-07 | 2218.59 |
| 2017-11-08 | 2214.96 |
| 2017-11-09 | 2209.52 |
| 2017-11-10 | 2195.22 |
| 2017-11-13 | 2186.71 |
| 2017-11-14 | 2154.78 |
| 2017-11-15 | 2128.62 |
| 2017-11-16 | 2121.15 |
| 2017-11-17 | 2127.78 |
| 2017-11-20 | 2124.55 |
| 2017-11-21 | 2133.53 |
| 2017-11-22 | 2142.07 |
| 2017-11-23 | 2144.23 |
| 2017-11-24 | 2146.13 |
| 2017-11-27 | 2125.21 |
| 2017-11-28 | 2147.67 |
| 2017-11-29 | 2144.69 |
| 2017-11-30 | 2163.77 |
| 2017-12-01 | 2175.76 |
| 2017-12-04 | 2178.73 |
| 2017-12-05 | 2172.99 |
| 2017-12-06 | 2156.42 |
| 2017-12-07 | 2158.25 |
| 2017-12-08 | 2172.40 |
| 2017-12-11 | 2187.61 |
| 2017-12-12 | 2196.54 |
| 2017-12-13 | 2186.72 |
| 2017-12-14 | 2181.08 |
| 2017-12-15 | 2179.85 |
| 2017-12-18 | 2198.12 |
| 2017-12-19 | 2196.21 |
| 2017-12-20 | 2212.92 |
| 2017-12-21 | 2248.69 |
| 2017-12-22 | 2250.25 |
| 2017-12-25 | 2250.69 |
| 2017-12-26 | 2261.08 |
| 2017-12-27 | 2263.26 |
| 2017-12-28 | 2263.14 |
| 2017-12-29 | 2258.70 |
| 2018-01-01 | 2258.73 |
| 2018-01-02 | 2284.41 |
| 2018-01-03 | 2312.80 |
| 2018-01-04 | 2334.69 |
| 2018-01-05 | 2334.12 |
| 2018-01-08 | 2341.56 |
| 2018-01-09 | 2340.69 |
| 2018-01-10 | 2342.24 |
| 2018-01-11 | 2371.95 |
| 2018-01-12 | 2388.14 |
| 2018-01-15 | 2386.76 |
| 2018-01-16 | 2364.51 |
| 2018-01-17 | 2370.98 |
| 2018-01-18 | 2359.03 |
| 2018-01-19 | 2352.47 |
| 2018-01-22 | 2385.77 |
| 2018-01-23 | 2384.48 |
| 2018-01-24 | 2379.85 |
| 2018-01-25 | 2367.99 |
| 2018-01-26 | 2374.15 |
| 2018-01-29 | 2353.55 |
| 2018-01-30 | 2309.17 |
| 2018-01-31 | 2304.26 |
| 2018-02-01 | 2312.84 |
| 2018-02-02 | 2253.28 |
| 2018-02-05 | 2186.07 |
| 2018-02-06 | 2173.16 |
| 2018-02-07 | 2168.22 |
| 2018-02-08 | 2115.30 |
| 2018-02-09 | 2098.05 |
| 2018-02-12 | 2129.22 |
| 2018-02-13 | 2123.85 |
| 2018-02-14 | 2142.56 |
| 2018-02-15 | 2145.05 |
| 2018-02-16 | 2152.89 |
| 2018-02-19 | 2155.49 |
| 2018-02-20 | 2154.63 |
| 2018-02-21 | 2137.10 |
| 2018-02-22 | 2147.58 |
| 2018-02-23 | 2178.92 |
| 2018-02-26 | 2195.63 |
| 2018-02-27 | 2180.11 |
| 2018-02-28 | 2141.54 |
| 2018-03-01 | 2133.16 |
| 2018-03-02 | 2120.97 |
| 2018-03-05 | 2141.72 |
| 2018-03-06 | 2149.53 |
| 2018-03-07 | 2136.52 |
| 2018-03-08 | 2139.88 |
| 2018-03-09 | 2164.51 |
| 2018-03-12 | 2166.18 |
| 2018-03-13 | 2156.33 |
| 2018-03-14 | 2146.07 |
| 2018-03-15 | 2132.07 |
| 2018-03-16 | 2155.15 |
| 2018-03-19 | 2115.90 |
| 2018-03-20 | 2134.27 |
| 2018-03-21 | 2180.25 |
| 2018-03-22 | 2148.03 |
| 2018-03-23 | 2134.29 |
| 2018-03-26 | 2162.15 |
| 2018-03-27 | 2164.60 |
| 2018-03-28 | 2133.32 |
| 2018-03-29 | 2166.08 |
| 2018-03-30 | 2166.67 |
| 2018-04-02 | 2139.89 |
| 2018-04-03 | 2164.35 |
| 2018-04-04 | 2167.52 |
| 2018-04-05 | 2219.87 |
| 2018-04-06 | 2199.65 |
| 2018-04-09 | 2202.55 |
| 2018-04-10 | 2255.03 |
| 2018-04-11 | 2275.53 |
| 2018-04-12 | 2275.00 |
| 2018-04-13 | 2288.67 |
| 2018-04-16 | 2293.88 |
| 2018-04-17 | 2307.76 |
| 2018-04-18 | 2348.22 |
| 2018-04-19 | 2362.73 |
| 2018-04-20 | 2359.42 |
| 2018-04-23 | 2374.06 |
| 2018-04-24 | 2369.86 |
| 2018-04-25 | 2366.62 |
| 2018-04-26 | 2394.91 |
| 2018-04-27 | 2388.94 |
| 2018-04-30 | 2393.61 |
| 2018-05-01 | 2390.76 |
| 2018-05-02 | 2395.81 |
| 2018-05-03 | 2391.03 |
| 2018-05-04 | 2408.34 |
| 2018-05-07 | 2418.59 |
| 2018-05-08 | 2417.46 |
| 2018-05-09 | 2476.95 |
| 2018-05-10 | 2494.76 |
| 2018-05-11 | 2501.18 |
| 2018-05-14 | 2521.64 |
| 2018-05-15 | 2530.33 |
| 2018-05-16 | 2528.88 |
| 2018-05-17 | 2561.29 |
| 2018-05-18 | 2555.09 |
| 2018-05-21 | 2569.73 |
| 2018-05-22 | 2545.05 |
| 2018-05-23 | 2511.42 |
| 2018-05-24 | 2468.83 |
| 2018-05-25 | 2414.90 |
| 2018-05-28 | 2403.62 |
| 2018-05-29 | 2407.27 |
| 2018-05-30 | 2462.14 |
| 2018-05-31 | 2457.04 |
| 2018-06-01 | 2465.54 |
| 2018-06-04 | 2457.90 |
| 2018-06-05 | 2444.29 |
| 2018-06-06 | 2449.81 |
| 2018-06-07 | 2485.41 |
| 2018-06-08 | 2471.73 |
| 2018-06-11 | 2489.64 |
| 2018-06-12 | 2469.30 |
| 2018-06-13 | 2454.25 |
| 2018-06-14 | 2462.66 |
| 2018-06-15 | 2414.25 |
| 2018-06-18 | 2435.23 |
| 2018-06-19 | 2425.63 |
| 2018-06-20 | 2430.89 |
| 2018-06-21 | 2391.52 |
| 2018-06-22 | 2448.56 |
| 2018-06-25 | 2397.22 |
| 2018-06-26 | 2427.08 |
| 2018-06-27 | 2468.10 |
| 2018-06-28 | 2468.10 |
| 2018-06-29 | 2482.78 |
| 2018-07-02 | 2455.09 |
| 2018-07-03 | 2469.34 |
| 2018-07-04 | 2470.88 |
| 2018-07-05 | 2470.80 |
| 2018-07-06 | 2480.98 |
| 2018-07-09 | 2512.77 |
| 2018-07-10 | 2534.85 |
| 2018-07-11 | 2483.82 |
| 2018-07-12 | 2488.77 |
| 2018-07-13 | 2497.61 |
| 2018-07-16 | 2466.74 |
| 2018-07-17 | 2460.84 |
| 2018-07-18 | 2461.39 |
| 2018-07-19 | 2475.13 |
| 2018-07-20 | 2469.03 |
| 2018-07-23 | 2463.76 |
| 2018-07-24 | 2483.83 |
| 2018-07-25 | 2496.47 |
| 2018-07-26 | 2507.45 |
| 2018-07-27 | 2511.15 |
| 2018-07-30 | 2525.56 |
| 2018-07-31 | 2531.94 |
| 2018-08-01 | 2503.69 |
| 2018-08-02 | 2485.37 |
| 2018-08-03 | 2483.81 |
| 2018-08-06 | 2493.51 |
| 2018-08-07 | 2513.80 |
| 2018-08-08 | 2502.95 |
| 2018-08-09 | 2489.24 |
| 2018-08-10 | 2478.27 |
| 2018-08-13 | 2460.21 |
| 2018-08-14 | 2462.46 |
| 2018-08-15 | 2389.35 |
| 2018-08-16 | 2399.86 |
| 2018-08-17 | 2405.23 |
| 2018-08-20 | 2423.40 |
| 2018-08-21 | 2431.59 |
| 2018-08-22 | 2458.60 |
| 2018-08-23 | 2456.00 |
| 2018-08-24 | 2476.39 |
| 2018-08-27 | 2493.83 |
| 2018-08-28 | 2481.54 |
| 2018-08-29 | 2488.70 |
| 2018-08-30 | 2482.91 |
| 2018-08-31 | 2457.57 |
| 2018-09-03 | 2464.48 |
| 2018-09-04 | 2455.70 |
| 2018-09-05 | 2439.81 |
| 2018-09-06 | 2403.90 |
| 2018-09-07 | 2396.17 |
| 2018-09-10 | 2393.50 |
| 2018-09-11 | 2415.45 |
| 2018-09-12 | 2431.74 |
| 2018-09-13 | 2432.61 |
| 2018-09-14 | 2440.84 |
| 2018-09-17 | 2443.37 |
| 2018-09-18 | 2465.65 |
| 2018-09-19 | 2472.55 |
| 2018-09-20 | 2470.91 |
| 2018-09-21 | 2491.93 |
| 2018-09-24 | 2519.65 |
| 2018-09-25 | 2540.72 |
| 2018-09-26 | 2527.94 |
| 2018-09-27 | 2537.81 |
| 2018-09-28 | 2532.73 |
| 2018-10-01 | 2561.99 |
| 2018-10-02 | 2563.55 |
| 2018-10-03 | 2583.50 |
| 2018-10-04 | 2572.60 |
| 2018-10-05 | 2555.18 |
| 2018-10-08 | 2545.30 |
| 2018-10-09 | 2566.42 |
| 2018-10-10 | 2498.34 |
| 2018-10-11 | 2418.86 |
| 2018-10-12 | 2426.61 |
| 2018-10-15 | 2424.85 |
| 2018-10-16 | 2447.65 |
| 2018-10-17 | 2431.79 |
| 2018-10-18 | 2412.33 |
| 2018-10-19 | 2407.04 |
| 2018-10-22 | 2385.93 |
| 2018-10-23 | 2322.06 |
| 2018-10-24 | 2261.66 |
| 2018-10-25 | 2279.92 |
| 2018-10-26 | 2270.48 |
| 2018-10-29 | 2245.53 |
| 2018-10-30 | 2281.79 |
| 2018-10-31 | 2309.86 |
| 2018-11-01 | 2297.17 |
| 2018-11-02 | 2287.32 |
| 2018-11-05 | 2322.16 |
| 2018-11-06 | 2324.67 |
| 2018-11-07 | 2349.33 |
| 2018-11-08 | 2320.58 |
| 2018-11-09 | 2306.09 |
| 2018-11-12 | 2282.12 |
| 2018-11-13 | 2230.58 |
| 2018-11-14 | 2225.96 |
| 2018-11-15 | 2259.96 |
| 2018-11-16 | 2274.36 |
| 2018-11-19 | 2269.24 |
| 2018-11-20 | 2218.18 |
| 2018-11-21 | 2249.77 |
| 2018-11-22 | 2243.29 |
| 2018-11-23 | 2176.85 |
| 2018-11-26 | 2209.69 |
| 2018-11-27 | 2202.46 |
| 2018-11-28 | 2224.06 |
| 2018-11-29 | 2239.28 |
| 2018-11-30 | 2238.37 |
| 2018-12-03 | 2290.08 |
| 2018-12-04 | 2249.96 |
| 2018-12-05 | 2242.38 |
| 2018-12-06 | 2179.25 |
| 2018-12-07 | 2187.90 |
| 2018-12-10 | 2154.01 |
| 2018-12-11 | 2155.73 |
| 2018-12-12 | 2171.88 |
| 2018-12-13 | 2179.31 |
| 2018-12-14 | 2144.51 |
| 2018-12-17 | 2111.94 |
| 2018-12-18 | 2065.18 |
| 2018-12-19 | 2056.47 |
| 2018-12-20 | 2007.85 |
| 2018-12-21 | 1991.49 |
| 2018-12-24 | 1940.05 |
| 2018-12-25 | 1938.31 |
| 2018-12-26 | 2002.57 |
| 2018-12-27 | 2010.52 |
| 2018-12-28 | 2021.23 |
| 2018-12-31 | 2028.68 |
| 2019-01-01 | 2028.69 |
| 2019-01-02 | 2060.16 |
| 2019-01-03 | 2051.57 |
| 2019-01-04 | 2110.04 |
| 2019-01-07 | 2127.10 |
| 2019-01-08 | 2138.99 |
| 2019-01-09 | 2167.44 |
| 2019-01-10 | 2175.18 |
| 2019-01-11 | 2160.92 |
| 2019-01-14 | 2156.27 |
| 2019-01-15 | 2169.87 |
| 2019-01-16 | 2160.32 |
| 2019-01-17 | 2170.26 |
| 2019-01-18 | 2210.69 |
| 2019-01-21 | 2215.03 |
| 2019-01-22 | 2170.44 |
| 2019-01-23 | 2147.35 |
| 2019-01-24 | 2161.64 |
| 2019-01-25 | 2177.47 |
| 2019-01-28 | 2152.01 |
| 2019-01-29 | 2167.31 |
| 2019-01-30 | 2189.96 |
| 2019-01-31 | 2211.03 |
| 2019-02-01 | 2230.68 |
| 2019-02-04 | 2243.31 |
| 2019-02-05 | 2261.57 |
| 2019-02-06 | 2252.98 |
| 2019-02-07 | 2211.92 |
| 2019-02-08 | 2198.24 |
| 2019-02-11 | 2208.30 |
| 2019-02-12 | 2227.20 |
| 2019-02-13 | 2252.30 |
| 2019-02-14 | 2259.27 |
| 2019-02-15 | 2283.97 |
| 2019-02-18 | 2284.65 |
| 2019-02-19 | 2291.62 |
| 2019-02-20 | 2300.84 |
| 2019-02-21 | 2283.01 |
| 2019-02-22 | 2283.51 |
| 2019-02-25 | 2279.32 |
| 2019-02-26 | 2272.49 |
| 2019-02-27 | 2278.85 |
| 2019-02-28 | 2261.40 |
| 2019-03-01 | 2284.57 |
| 2019-03-04 | 2283.14 |
| 2019-03-05 | 2285.15 |
| 2019-03-06 | 2270.86 |
| 2019-03-07 | 2262.68 |
| 2019-03-08 | 2222.35 |
| 2019-03-11 | 2251.14 |
| 2019-03-12 | 2262.14 |
| 2019-03-13 | 2285.40 |
| 2019-03-14 | 2293.43 |
| 2019-03-15 | 2293.37 |
| 2019-03-18 | 2324.08 |
| 2019-03-19 | 2323.81 |
| 2019-03-20 | 2329.85 |
| 2019-03-21 | 2343.66 |
| 2019-03-22 | 2290.72 |
| 2019-03-25 | 2279.93 |
| 2019-03-26 | 2305.08 |
| 2019-03-27 | 2290.50 |
| 2019-03-28 | 2297.54 |
| 2019-03-29 | 2301.43 |
| 2019-04-01 | 2324.77 |
| 2019-04-02 | 2321.23 |
| 2019-04-03 | 2309.12 |
| 2019-04-04 | 2316.82 |
| 2019-04-05 | 2351.11 |
| 2019-04-08 | 2368.02 |
| 2019-04-09 | 2346.70 |
| 2019-04-10 | 2354.31 |
| 2019-04-11 | 2349.58 |
| 2019-04-12 | 2348.14 |
| 2019-04-15 | 2340.22 |
| 2019-04-16 | 2345.56 |
| 2019-04-17 | 2350.50 |
| 2019-04-18 | 2344.96 |
| 2019-04-19 | 2344.70 |
| 2019-04-22 | 2369.74 |
| 2019-04-23 | 2390.31 |
| 2019-04-24 | 2350.66 |
| 2019-04-25 | 2344.80 |
| 2019-04-26 | 2316.68 |
| 2019-04-29 | 2308.83 |
| 2019-04-30 | 2310.59 |
| 2019-05-01 | 2279.15 |
| 2019-05-02 | 2253.53 |
| 2019-05-03 | 2264.28 |
| 2019-05-06 | 2256.18 |
| 2019-05-07 | 2228.10 |
| 2019-05-08 | 2236.23 |
| 2019-05-09 | 2225.70 |
| 2019-05-10 | 2231.64 |
| 2019-05-13 | 2212.60 |
| 2019-05-14 | 2237.29 |
| 2019-05-15 | 2247.86 |
| 2019-05-16 | 2269.29 |
| 2019-05-17 | 2261.29 |
| 2019-05-20 | 2264.08 |
| 2019-05-21 | 2283.58 |
| 2019-05-22 | 2258.69 |
| 2019-05-23 | 2193.54 |
| 2019-05-24 | 2199.43 |
| 2019-05-27 | 2203.88 |
| 2019-05-28 | 2193.80 |
| 2019-05-29 | 2176.30 |
| 2019-05-30 | 2162.11 |
| 2019-05-31 | 2141.28 |
| 2019-06-03 | 2152.40 |
| 2019-06-04 | 2172.37 |
| 2019-06-05 | 2153.63 |
| 2019-06-06 | 2177.25 |
| 2019-06-07 | 2192.08 |
| 2019-06-10 | 2201.10 |
| 2019-06-11 | 2208.32 |
| 2019-06-12 | 2175.38 |
| 2019-06-13 | 2189.40 |
| 2019-06-14 | 2185.03 |
| 2019-06-17 | 2192.02 |
| 2019-06-18 | 2220.99 |
| 2019-06-19 | 2221.40 |
| 2019-06-20 | 2256.64 |
| 2019-06-21 | 2273.54 |
| 2019-06-24 | 2259.06 |
| 2019-06-25 | 2244.03 |
| 2019-06-26 | 2269.66 |
| 2019-06-27 | 2252.22 |
| 2019-06-28 | 2264.58 |
| 2019-07-01 | 2276.05 |
| 2019-07-02 | 2252.53 |
| 2019-07-03 | 2254.89 |
| 2019-07-04 | 2259.71 |
| 2019-07-05 | 2256.42 |
| 2019-07-08 | 2257.00 |
| 2019-07-09 | 2263.26 |
| 2019-07-10 | 2285.04 |
| 2019-07-11 | 2293.05 |
| 2019-07-12 | 2293.59 |
| 2019-07-15 | 2280.93 |
| 2019-07-16 | 2263.83 |
| 2019-07-17 | 2233.63 |
| 2019-07-18 | 2220.96 |
| 2019-07-19 | 2230.65 |
| 2019-07-22 | 2240.57 |
| 2019-07-23 | 2248.68 |
| 2019-07-24 | 2247.89 |
| 2019-07-25 | 2222.97 |
| 2019-07-26 | 2215.28 |
| 2019-07-29 | 2212.50 |
| 2019-07-30 | 2225.86 |
| 2019-07-31 | 2221.57 |
| 2019-08-01 | 2181.38 |
| 2019-08-02 | 2143.57 |
| 2019-08-05 | 2091.85 |
| 2019-08-06 | 2079.36 |
| 2019-08-07 | 2067.72 |
| 2019-08-08 | 2110.74 |
| 2019-08-09 | 2095.10 |
| 2019-08-12 | 2076.94 |
| 2019-08-13 | 2098.17 |
| 2019-08-14 | 2035.56 |
| 2019-08-15 | 2020.41 |
| 2019-08-16 | 2036.47 |
| 2019-08-19 | 2076.79 |
| 2019-08-20 | 2056.30 |
| 2019-08-21 | 2080.24 |
| 2019-08-22 | 2065.04 |
| 2019-08-23 | 2013.98 |
| 2019-08-26 | 2015.62 |
| 2019-08-27 | 2010.06 |
| 2019-08-28 | 2036.91 |
| 2019-08-29 | 2064.85 |
| 2019-08-30 | 2070.08 |
| 2019-09-02 | 2072.21 |
| 2019-09-03 | 2062.40 |
| 2019-09-04 | 2085.14 |
| 2019-09-05 | 2107.24 |
| 2019-09-06 | 2104.86 |
| 2019-09-09 | 2133.97 |
| 2019-09-10 | 2165.34 |
| 2019-09-11 | 2164.42 |
| 2019-09-12 | 2151.71 |
| 2019-09-13 | 2160.90 |
| 2019-09-16 | 2229.63 |
| 2019-09-17 | 2209.81 |
| 2019-09-18 | 2203.82 |
| 2019-09-19 | 2204.56 |
| 2019-09-20 | 2213.14 |
| 2019-09-23 | 2210.48 |
| 2019-09-24 | 2184.69 |
| 2019-09-25 | 2182.44 |
| 2019-09-26 | 2175.80 |
| 2019-09-27 | 2184.32 |
| 2019-09-30 | 2171.55 |
| 2019-10-01 | 2144.29 |
| 2019-10-02 | 2086.57 |
| 2019-10-03 | 2090.42 |
| 2019-10-04 | 2105.11 |
| 2019-10-07 | 2103.74 |
| 2019-10-08 | 2076.85 |
| 2019-10-09 | 2092.58 |
| 2019-10-10 | 2107.50 |
| 2019-10-11 | 2127.04 |
| 2019-10-14 | 2122.25 |
| 2019-10-15 | 2123.51 |
| 2019-10-16 | 2106.58 |
| 2019-10-17 | 2110.62 |
| 2019-10-18 | 2103.93 |
| 2019-10-21 | 2126.32 |
| 2019-10-22 | 2153.11 |
| 2019-10-23 | 2167.94 |
| 2019-10-24 | 2170.26 |
| 2019-10-25 | 2183.90 |
| 2019-10-28 | 2180.32 |
| 2019-10-29 | 2177.22 |
| 2019-10-30 | 2157.42 |
| 2019-10-31 | 2133.40 |
| 2019-11-01 | 2172.89 |
| 2019-11-04 | 2219.04 |
| 2019-11-05 | 2228.72 |
| 2019-11-06 | 2204.95 |
| 2019-11-07 | 2232.92 |
| 2019-11-08 | 2228.67 |
| 2019-11-11 | 2220.88 |
| 2019-11-12 | 2222.33 |
| 2019-11-13 | 2212.01 |
| 2019-11-14 | 2201.77 |
| 2019-11-15 | 2216.18 |
| 2019-11-18 | 2196.57 |
| 2019-11-19 | 2178.37 |
| 2019-11-20 | 2184.55 |
| 2019-11-21 | 2201.73 |
| 2019-11-22 | 2199.95 |
| 2019-11-25 | 2205.85 |
| 2019-11-26 | 2182.64 |
| 2019-11-27 | 2183.70 |
| 2019-11-28 | 2182.32 |
| 2019-11-29 | 2159.55 |
| 2019-12-02 | 2158.01 |
| 2019-12-03 | 2127.63 |
| 2019-12-04 | 2149.26 |
| 2019-12-05 | 2141.29 |
| 2019-12-06 | 2177.79 |
| 2019-12-09 | 2172.18 |
| 2019-12-10 | 2174.45 |
| 2019-12-11 | 2169.20 |
| 2019-12-12 | 2195.18 |
| 2019-12-13 | 2183.21 |
| 2019-12-16 | 2203.40 |
| 2019-12-17 | 2222.44 |
| 2019-12-18 | 2231.38 |
| 2019-12-19 | 2238.40 |
| 2019-12-20 | 2244.84 |
| 2019-12-23 | 2263.00 |
| 2019-12-24 | 2263.97 |
| 2019-12-25 | 2263.81 |
| 2019-12-26 | 2264.20 |
| 2019-12-27 | 2257.66 |
| 2019-12-30 | 2246.82 |
| 2019-12-31 | 2250.48 |
| 2020-01-01 | 2250.45 |
| 2020-01-02 | 2268.03 |
| 2020-01-03 | 2276.61 |
| 2020-01-06 | 2301.25 |
| 2020-01-07 | 2292.64 |
| 2020-01-08 | 2269.40 |
| 2020-01-09 | 2276.53 |
| 2020-01-10 | 2271.51 |
| 2020-01-13 | 2272.88 |
| 2020-01-14 | 2270.56 |
| 2020-01-15 | 2258.44 |
| 2020-01-16 | 2262.24 |
| 2020-01-17 | 2256.61 |
| 2020-01-20 | 2254.69 |
| 2020-01-21 | 2224.52 |
| 2020-01-22 | 2208.00 |
| 2020-01-23 | 2198.71 |
| 2020-01-24 | 2189.22 |
| 2020-01-27 | 2136.75 |
| 2020-01-28 | 2149.30 |
| 2020-01-29 | 2131.73 |
| 2020-01-30 | 2118.31 |
| 2020-01-31 | 2067.44 |
| 2020-02-03 | 2047.48 |
| 2020-02-04 | 2068.30 |
| 2020-02-05 | 2118.34 |
| 2020-02-06 | 2108.97 |
| 2020-02-07 | 2093.69 |
| 2020-02-10 | 2082.75 |
| 2020-02-11 | 2102.63 |
| 2020-02-12 | 2125.90 |
| 2020-02-13 | 2111.90 |
| 2020-02-14 | 2104.07 |
| 2020-02-17 | 2106.73 |
| 2020-02-18 | 2091.23 |
| 2020-02-19 | 2116.17 |
| 2020-02-20 | 2114.60 |
| 2020-02-21 | 2087.57 |
| 2020-02-24 | 2008.28 |
| 2020-02-25 | 1947.93 |
| 2020-02-26 | 1906.93 |
| 2020-02-27 | 1831.40 |
| 2020-02-28 | 1804.23 |
| 2020-03-02 | 1845.29 |
| 2020-03-03 | 1821.94 |
| 2020-03-04 | 1850.90 |
| 2020-03-05 | 1803.27 |
| 2020-03-06 | 1713.89 |
| 2020-03-09 | 1402.92 |
| 2020-03-10 | 1440.05 |
| 2020-03-11 | 1382.21 |
| 2020-03-12 | 1173.39 |
| 2020-03-13 | 1246.56 |
| 2020-03-16 | 1103.11 |
| 2020-03-17 | 1088.58 |
| 2020-03-18 | 931.73 |
| 2020-03-19 | 996.54 |
| 2020-03-20 | 1033.62 |
| 2020-03-23 | 983.14 |
| 2020-03-24 | 1176.54 |
| 2020-03-25 | 1254.96 |
| 2020-03-26 | 1291.07 |
| 2020-03-27 | 1212.19 |
| 2020-03-30 | 1245.04 |
| 2020-03-31 | 1303.08 |
| 2020-04-01 | 1257.30 |
| 2020-04-02 | 1343.77 |
| 2020-04-03 | 1310.66 |
| 2020-04-06 | 1350.75 |
| 2020-04-07 | 1370.90 |
| 2020-04-08 | 1403.47 |
| 2020-04-09 | 1399.61 |
#2020-04-10|1399.46
#2020-04-13|1393.79
#2020-04-14|1379.56
#2020-04-15|1314.68
#2020-04-16|1276.90
#2020-04-17|1355.04
#2020-04-20|1333.57
#2020-04-21|1303.18
#2020-04-22|1348.55
#2020-04-23|1378.66
#2020-04-24|1369.59
#2020-04-27|1391.35
#2020-04-28|1424.80
#2020-04-29|1500.53
#2020-04-30|1451.59
#2020-05-01|1393.01
#2020-05-04|1402.23
#2020-05-05|1435.77
#2020-05-06|1403.18
#2020-05-07|1433.48
#2020-05-08|1470.26
#2020-05-11|1461.33
#2020-05-12|1444.74
#2020-05-13|1393.09
#2020-05-14|1386.02
#2020-05-15|1392.91
#2020-05-18|1480.88
#2020-05-19|1464.14
#2020-05-20|1501.27
#2020-05-21|1477.40
#2020-05-22|1464.73
#2020-05-25|1471.94
#2020-05-26|1497.12
#2020-05-27|1515.74
#2020-05-28|1495.56
#2020-05-29|1481.70
#2020-06-01|1503.52
#2020-06-02|1544.71
#2020-06-03|1582.69
#2020-06-04|1577.73
#2020-06-05|1667.30
#2020-06-08|1710.40
#2020-06-09|1659.73
#2020-06-10|1606.02
#2020-06-11|1494.43
#2020-06-12|1514.72
#2020-06-15|1510.27
#2020-06-16|1551.30
#2020-06-17|1521.08
#2020-06-18|1529.28
#2020-06-19|1518.93
#2020-06-22|1516.30
#2020-06-23|1528.56
#2020-06-24|1464.08
#2020-06-25|1478.91
#2020-06-26|1446.44
#2020-06-29|1465.69
#2020-06-30|1470.99
#2020-07-01|1459.28
#2020-07-02|1476.53
#2020-07-03|1472.33
#2020-07-06|1484.12
#2020-07-07|1452.86
#2020-07-08|1447.65
#2020-07-09|1398.63
#2020-07-10|1420.71
#2020-07-13|1428.79
#2020-07-14|1464.57
#2020-07-15|1488.01
#2020-07-16|1483.78
#2020-07-17|1469.72
#2020-07-20|1450.08
#2020-07-21|1507.39
#2020-07-22|1485.20
#2020-07-23|1478.76
#2020-07-24|1472.90
#2020-07-27|1469.17
#2020-07-28|1454.80
#2020-07-29|1471.90
#2020-07-30|1425.74
#2020-07-31|1406.00
#2020-08-03|1415.66
#2020-08-04|1453.74
#2020-08-05|1474.88
#2020-08-06|1462.40
#2020-08-07|1456.39
#2020-08-10|1487.47
#2020-08-11|1504.62
#2020-08-12|1521.82
#2020-08-13|1497.73
#2020-08-14|1494.37
#2020-08-17|1488.64
#2020-08-18|1472.52
#2020-08-19|1466.47
#2020-08-20|1442.10
#2020-08-21|1434.55
#2020-08-24|1473.09
#2020-08-25|1455.56
#2020-08-26|1434.63
#2020-08-27|1431.02
#2020-08-28|1441.26
#2020-08-31|1420.42
#2020-09-01|1413.90
#2020-09-02|1413.10
#2020-09-03|1407.15
#2020-09-04|1395.75
#2020-09-07|1406.58
#2020-09-08|1362.26
#2020-09-09|1377.63
#2020-09-10|1350.88
#2020-09-11|1351.82
#2020-09-14|1349.55
#2020-09-15|1350.04
#2020-09-16|1374.47
#2020-09-17|1371.45
#2020-09-18|1354.60
#2020-09-21|1312.22
#2020-09-22|1316.89
#2020-09-23|1280.17
#2020-09-24|1270.78
#2020-09-25|1266.88
#2020-09-28|1284.95
#2020-09-29|1259.98
#2020-09-30|1257.82
#2020-10-01|1232.31
#2020-10-02|1234.42
#2020-10-05|1263.49
#2020-10-06|1259.69
#2020-10-07|1266.48
#2020-10-08|1303.73
#2020-10-09|1291.92
#2020-10-12|1290.76
#2020-10-13|1277.50
#2020-10-14|1279.28
#2020-10-15|1271.82
#2020-10-16|1260.91
#2020-10-19|1245.07
#2020-10-20|1250.15
#2020-10-21|1225.18
#2020-10-22|1249.54
#2020-10-23|1256.68
#2020-10-26|1220.55
#2020-10-27|1201.59
#2020-10-28|1161.32
#2020-10-29|1184.40
#2020-10-30|1191.60
#2020-11-02|1221.81
#2020-11-03|1233.60
#2020-11-04|1234.67
#2020-11-05|1236.27
#2020-11-06|1219.95
#2020-11-09|1355.49
#2020-11-10|1404.81
#2020-11-11|1404.84
#2020-11-12|1370.50
#2020-11-13|1392.83
#2020-11-16|1455.96
#2020-11-17|1471.38
#2020-11-18|1454.72
#2020-11-19|1458.08
#2020-11-20|1461.71
#2020-11-23|1533.19
#2020-11-24|1596.13
#2020-11-25|1576.85
#2020-11-26|1570.39
#2020-11-27|1565.93
#2020-11-30|1497.48
#2020-12-01|1507.01
#2020-12-02|1541.37
#2020-12-03|1549.30
#2020-12-04|1607.32
#2020-12-07|1585.44
#2020-12-08|1591.59
#2020-12-09|1591.76
#2020-12-10|1627.58
#2020-12-11|1611.37
#2020-12-14|1576.04
#2020-12-15|1593.88
#2020-12-16|1591.57
#2020-12-17|1585.69
#2020-12-18|1574.10
#2020-12-21|1538.17
#2020-12-22|1530.10
#2020-12-23|1559.65
#2020-12-24|1554.66
#2020-12-25|1554.65
#2020-12-28|1557.18
#2020-12-29|1550.29
#2020-12-30|1558.18
#2020-12-31|1548.80
#2021-01-01|1548.79
#2021-01-04|1553.31
#2021-01-05|1615.33
#2021-01-06|1660.96
#2021-01-07|1690.50
#2021-01-08|1685.40
#2021-01-11|1687.68
#2021-01-12|1717.69
#2021-01-13|1710.45
#2021-01-14|1741.85
#2021-01-15|1691.70
#2021-01-18|1685.78
#2021-01-19|1713.78
#2021-01-20|1718.12
#2021-01-21|1679.70
#2021-01-22|1666.04
#2021-01-25|1646.94
#2021-01-26|1628.87
#2021-01-27|1609.77
#2021-01-28|1615.69
#2021-01-29|1573.82
#2021-02-01|1577.89
#2021-02-02|1590.26
#2021-02-03|1632.30
#2021-02-04|1634.81
#2021-02-05|1643.41
#2021-02-08|1683.29
#2021-02-09|1666.14
#2021-02-10|1680.39
#2021-02-11|1669.58
#2021-02-12|1688.40
#2021-02-15|1711.12
#2021-02-16|1737.70
#2021-02-17|1754.99
#2021-02-18|1722.26
#2021-02-19|1730.51
#2021-02-22|1757.89
#2021-02-23|1780.68
#2021-02-24|1818.39
#2021-02-25|1802.35
#2021-02-26|1758.46
#2021-03-01|1790.78
#2021-03-02|1785.99
#2021-03-03|1803.18
#2021-03-04|1836.64
#2021-03-05|1877.68
#2021-03-08|1880.19
#2021-03-09|1863.61
#2021-03-10|1901.39
#2021-03-11|1916.68
#2021-03-12|1921.51
#2021-03-15|1902.31
#2021-03-16|1863.89
#2021-03-17|1871.01
#2021-03-18|1814.40
#2021-03-19|1814.22
#2021-03-22|1804.43
#2021-03-23|1775.12
#2021-03-24|1804.56
#2021-03-25|1798.48
#2021-03-26|1836.64
#2021-03-29|1823.76
#2021-03-30|1824.47
#2021-03-31|1812.34
#2021-04-01|1836.08
#2021-04-02|1836.08
#2021-04-05|1809.86
#2021-04-06|1810.68
#2021-04-07|1814.58
#2021-04-08|1796.11
#2021-04-09|1785.02
#2021-04-12|1774.51
#2021-04-13|1775.37
#2021-04-14|1815.06
#2021-04-15|1803.34
#2021-04-16|1795.29
#2021-04-19|1792.12
#2021-04-20|1749.52
#2021-04-21|1768.15
#2021-04-22|1759.99
#2021-04-23|1769.16
#2021-04-26|1780.93
#2021-04-27|1791.80
#2021-04-28|1824.96
#2021-04-29|1828.35
#2021-04-30|1800.91
#2021-05-03|1826.11
#2021-05-04|1824.91
#2021-05-05|1877.38
#2021-05-06|1875.23
#2021-05-07|1900.49
#2021-05-10|1896.05
#2021-05-11|1855.50
#2021-05-12|1870.72
#2021-05-13|1847.25
#2021-05-14|1897.40
#2021-05-17|1922.89
#2021-05-18|1905.84
#2021-05-19|1863.62
#2021-05-20|1868.79
#2021-05-21|1876.78
#2021-05-24|1887.68
#2021-05-25|1859.90
#2021-05-26|1875.44
#2021-05-27|1871.58
#2021-05-28|1877.95
#2021-05-31|1873.60
#2021-06-01|1925.90
#2021-06-02|1954.10
#2021-06-03|1960.66
#2021-06-04|1966.84
#2021-06-07|1965.60
#2021-06-08|1974.54
#2021-06-09|1971.43
#2021-06-10|1968.14
#2021-06-11|1972.95
#2021-06-14|1984.68
#2021-06-15|2007.01
#2021-06-16|2001.42
#2021-06-17|1959.82
#2021-06-18|1911.97
#2021-06-21|1960.24
#2021-06-22|1977.29
#2021-06-23|1981.27
#2021-06-24|1999.73
#2021-06-25|2004.84
#2021-06-28|1956.25
#2021-06-29|1956.61
#2021-06-30|1965.55
#2021-07-01|1993.13
#2021-07-02|1987.52
#2021-07-05|1993.27
#2021-07-06|1950.14
#2021-07-07|1926.05
#2021-07-08|1912.92
#2021-07-09|1936.05
#2021-07-12|1934.74
#2021-07-13|1922.71
#2021-07-14|1886.17
#2021-07-15|1853.36
#2021-07-16|1818.70
#2021-07-19|1758.38
#2021-07-20|1776.55
#2021-07-21|1829.45
#2021-07-22|1818.19
#2021-07-23|1810.59
#2021-07-26|1845.49
#2021-07-27|1827.60
#2021-07-28|1843.79
#2021-07-29|1862.74
#2021-07-30|1837.45
#2021-08-02|1833.23
#2021-08-03|1868.68
#2021-08-04|1836.79
#2021-08-05|1855.23
#2021-08-06|1866.04
#2021-08-09|1849.99
#2021-08-10|1869.48
#2021-08-11|1879.97
#2021-08-12|1874.59
#2021-08-13|1860.76
#2021-08-16|1831.19
#2021-08-17|1824.31
#2021-08-18|1804.49
#2021-08-19|1757.47
#2021-08-20|1763.67
#2021-08-23|1813.54
#2021-08-24|1835.87
#2021-08-25|1843.60
#2021-08-26|1828.34
#2021-08-27|1864.55
#2021-08-30|1855.83
#2021-08-31|1841.41
#2021-09-01|1829.63
#2021-09-02|1864.25
#2021-09-03|1853.70
#2021-09-06|1857.74
#2021-09-07|1853.23
#2021-09-08|1830.77
#2021-09-09|1824.36
#2021-09-10|1821.83
#2021-09-13|1868.75
#2021-09-14|1851.32
#2021-09-15|1895.42
#2021-09-16|1881.08
#2021-09-17|1859.17
#2021-09-20|1818.46
#2021-09-21|1840.83
#2021-09-22|1886.06
#2021-09-23|1927.26
#2021-09-24|1932.97
#2021-09-27|1985.67
#2021-09-28|1995.88
#2021-09-29|1998.52
#2021-09-30|1985.76
#2021-10-01|2015.69
#2021-10-04|2037.52
#2021-10-05|2057.81
#2021-10-06|2033.67
#2021-10-07|2047.20
#2021-10-08|2090.23
#2021-10-11|2100.18
#2021-10-12|2105.70
#2021-10-13|2106.74
#2021-10-14|2127.36
#2021-10-15|2146.15
#2021-10-18|2147.80
#2021-10-19|2159.25
#2021-10-20|2173.49
#2021-10-21|2143.61
#2021-10-22|2148.51
#2021-10-25|2173.91
#2021-10-26|2174.57
#2021-10-27|2142.34
#2021-10-28|2146.99
#2021-10-29|2131.80
#2021-11-01|2158.21
#2021-11-02|2133.22
#2021-11-03|2097.52
#2021-11-04|2106.71
#2021-11-05|2126.29
#2021-11-08|2139.24
#2021-11-09|2140.23
#2021-11-10|2113.07
#2021-11-11|2118.60
#2021-11-12|2108.71
#2021-11-15|2118.85
#2021-11-16|2127.16
#2021-11-17|2106.69
#2021-11-18|2090.24
#2021-11-19|2031.81
#2021-11-22|2054.32
#2021-11-23|2095.28
#2021-11-24|2115.60
#2021-11-25|2120.72
#2021-11-26|2024.46
#2021-11-29|2045.78
#2021-11-30|2006.62
#2021-12-01|2003.98
#2021-12-02|2041.17
#2021-12-03|2033.48
#2021-12-06|2063.89
#2021-12-07|2105.99
#2021-12-08|2102.08
#2021-12-09|2079.29
#2021-12-10|2083.56
#2021-12-13|2042.78
#2021-12-14|2035.45
#2021-12-15|2022.62
#2021-12-16|2046.21
#2021-12-17|2009.25
#2021-12-20|1984.28
#2021-12-21|2035.22
#2021-12-22|2043.17
#2021-12-23|2051.68
#2021-12-24|2051.54
#2021-12-27|2073.35
#2021-12-28|2073.87
#2021-12-29|2064.88
#2021-12-30|2055.46
#2021-12-31|2057.63
#2022-01-03|2095.57
#2022-01-04|2152.66
#2022-01-05|2153.81
#2022-01-06|2182.39
#2022-01-07|2206.56
#2022-01-10|2204.69
#2022-01-11|2258.32
#2022-01-12|2282.73
#2022-01-13|2279.14
#2022-01-14|2320.77
#2022-01-17|2328.80
#2022-01-18|2341.42
#2022-01-19|2331.65
#2022-01-20|2312.45
#2022-01-21|2262.86
#2022-01-24|2241.59
#2022-01-25|2309.09
#2022-01-26|2342.74
#2022-01-27|2365.46
#2022-01-28|2353.23
#2022-01-31|2357.08
#2022-02-01|2413.88
#2022-02-02|2415.56
#2022-02-03|2397.59
#2022-02-04|2440.82
#2022-02-07|2461.55
#2022-02-08|2416.21
#2022-02-09|2446.24
#2022-02-10|2435.10
#2022-02-11|2486.93
#2022-02-14|2437.12
#2022-02-15|2415.85
#2022-02-16|2436.53
#2022-02-17|2426.29
#2022-02-18|2406.00
#2022-02-21|2403.06
#2022-02-22|2381.41
#2022-02-23|2389.20
#2022-02-24|2382.04
#2022-02-25|2432.94
#2022-02-28|2466.33
#2022-03-01|2470.09
#2022-03-02|2534.95
#2022-03-03|2503.88
#2022-03-04|2523.85
#2022-03-07|2565.52
#2022-03-08|2609.28
#2022-03-09|2553.37
#2022-03-10|2582.05
#2022-03-11|2565.36
#2022-03-14|2513.75
#2022-03-15|2460.83
#2022-03-16|2454.73
#2022-03-17|2521.52
#2022-03-18|2516.97
#2022-03-21|2593.58
#2022-03-22|2580.07
#2022-03-23|2622.13
#2022-03-24|2623.76
#2022-03-25|2671.28
#2022-03-28|2617.32
#2022-03-29|2605.08
#2022-03-30|2648.80
#2022-03-31|2621.98
#2022-04-01|2647.44
#2022-04-04|2648.56
#2022-04-05|2625.34
#2022-04-06|2628.97
#2022-04-07|2642.01
#2022-04-08|2710.26
#2022-04-11|2648.37
#2022-04-12|2681.83
#2022-04-13|2712.38
#2022-04-14|2721.33
#2022-04-15|2721.27
#2022-04-18|2747.89
#2022-04-19|2738.79
#2022-04-20|2741.47
#2022-04-21|2686.96
#2022-04-22|2625.19
#2022-04-25|2525.01
#2022-04-26|2536.11
#2022-04-27|2571.76
#2022-04-28|2649.69
#2022-04-29|2604.78
#2022-05-02|2617.58
#2022-05-03|2690.74
#2022-05-04|2767.53
#2022-05-05|2751.18
#2022-05-06|2811.93
#2022-05-09|2625.74
#2022-05-10|2637.56
#2022-05-11|2686.57
#2022-05-12|2673.33
#2022-05-13|2756.50
#2022-05-16|2812.50
#2022-05-17|2841.84
#2022-05-18|2796.30
#2022-05-19|2781.47
#2022-05-20|2795.21
#2022-05-23|2854.55
#2022-05-24|2854.86
#2022-05-25|2903.94
#2022-05-26|2936.91
#2022-05-27|2962.34
#2022-05-30|2968.73
#2022-05-31|2938.28
#2022-06-01|2963.11
#2022-06-02|2958.03
#2022-06-03|2985.90
#2022-06-06|2993.73
#2022-06-07|3059.25
#2022-06-08|3065.62
#2022-06-09|3008.52
#2022-06-10|2954.23
#2022-06-13|2829.34
#2022-06-14|2838.38
#2022-06-15|2785.87
#2022-06-16|2644.47
#2022-06-17|2514.56
#2022-06-20|2542.25
#2022-06-21|2630.80
#2022-06-22|2532.10
#2022-06-23|2448.98
#2022-06-24|2492.50
#2022-06-27|2556.72
#2022-06-28|2620.07
#2022-06-29|2558.51
#2022-06-30|2511.70
#2022-07-01|2523.71
#2022-07-04|2554.47
#2022-07-05|2438.63
#2022-07-06|2392.11
#2022-07-07|2473.13
#2022-07-08|2472.99
#2022-07-11|2451.32
#2022-07-12|2405.07
#2022-07-13|2400.52
#2022-07-14|2346.88
#2022-07-15|2390.62
#2022-07-18|2443.76
#2022-07-19|2497.09
#2022-07-20|2516.96
#2022-07-21|2478.39
#2022-07-22|2471.60
#2022-07-25|2539.99
#2022-07-26|2531.86
#2022-07-27|2575.64
#2022-07-28|2582.57
#2022-07-29|2665.57
#2022-08-01|2621.82
#2022-08-02|2615.31
#2022-08-03|2568.67
#2022-08-04|2507.20
#2022-08-05|2542.14
#2022-08-08|2560.67
#2022-08-09|2597.72
#2022-08-10|2606.97
#2022-08-11|2682.67
#2022-08-12|2704.67
#2022-08-15|2661.70
#2022-08-16|2663.52
#2022-08-17|2683.93
#2022-08-18|2745.50
#2022-08-19|2750.13
#2022-08-22|2751.06
#2022-08-23|2835.31
#2022-08-24|2852.99
#2022-08-25|2873.32
#2022-08-26|2855.71
#2022-08-29|2886.29
#2022-08-30|2802.55
#2022-08-31|2765.25
#2022-09-01|2714.46
#2022-09-02|2766.09
#2022-09-05|2781.28
#2022-09-06|2733.71
#2022-09-07|2692.01
#2022-09-08|2699.12
#2022-09-09|2755.37
#2022-09-12|2798.16
#2022-09-13|2750.73
#2022-09-14|2809.31
#2022-09-15|2748.38
#2022-09-16|2700.64
#2022-09-19|2701.00
#2022-09-20|2685.82
#2022-09-21|2665.51
#2022-09-22|2655.26
#2022-09-23|2485.27
#2022-09-26|2436.25
#2022-09-27|2464.39
#2022-09-28|2542.15
#2022-09-29|2530.72
#2022-09-30|2523.94
#2022-10-03|2639.65
#2022-10-04|2727.40
#2022-10-05|2763.82
#2022-10-06|2780.57
#2022-10-07|2780.46
#2022-10-10|2740.08
#2022-10-11|2701.33
#2022-10-12|2706.28
#2022-10-13|2802.03
#2022-10-14|2723.08
#2022-10-17|2747.17
#2022-10-18|2759.01
#2022-10-19|2816.99
#2022-10-20|2833.81
#2022-10-21|2898.26
#2022-10-24|2902.36
#2022-10-25|2888.27
#2022-10-26|2918.23
#2022-10-27|2951.93
#2022-10-28|2955.94
#2022-10-31|2964.72
#2022-11-01|2999.58
#2022-11-02|2957.27
#2022-11-03|3013.44
#2022-11-04|3032.24
#2022-11-07|3060.49
#2022-11-08|3047.55
#2022-11-09|2942.23
#2022-11-10|2987.72
#2022-11-11|3049.55
#2022-11-14|3039.86
#2022-11-15|3068.29
#2022-11-16|3029.80
#2022-11-17|3026.20
#2022-11-18|3005.51
#2022-11-21|2956.93
#2022-11-22|3053.30
#2022-11-23|3026.38
#2022-11-24|3030.02
#2022-11-25|3033.48
#2022-11-28|2976.78
#2022-11-29|3012.58
#2022-11-30|3036.31
#2022-12-01|3008.30
#2022-12-02|2993.76
#2022-12-05|2940.27
#2022-12-06|2877.98
#2022-12-07|2856.90
#2022-12-08|2843.86
#2022-12-09|2800.05
#2022-12-12|2842.01
#2022-12-13|2887.90
#2022-12-14|2867.81
#2022-12-15|2843.46
#2022-12-16|2795.66
#2022-12-19|2806.70
#2022-12-20|2838.34
#2022-12-21|2898.46
#2022-12-22|2848.84
#2022-12-23|2914.96
#2022-12-26|2914.21
#2022-12-27|2931.36
#2022-12-28|2882.44
#2022-12-29|2900.48
#2022-12-30|2902.55
#2023-01-02|2908.33
#2023-01-03|2834.74
#2023-01-04|2813.71
#2023-01-05|2853.47
#2023-01-06|2898.84
#2023-01-09|2900.66
#2023-01-10|2909.89
#2023-01-11|2929.07
#2023-01-12|2979.24
#2023-01-13|2986.56
#2023-01-16|2981.38
#2023-01-17|2988.41
#2023-01-18|2960.15
#2023-01-19|2963.90
#2023-01-20|2991.16
#2023-01-23|2995.01
#2023-01-24|2974.10
#2023-01-25|2963.46
#2023-01-26|3022.14
#2023-01-27|2999.95
#2023-01-30|2954.07
#2023-01-31|2968.17
#2023-02-01|2921.15
#2023-02-02|2860.32
#2023-02-03|2866.52
#2023-02-06|2851.09
#2023-02-07|2931.30
#2023-02-08|2925.85
#2023-02-09|2918.76
#2023-02-10|3011.77
#2023-02-13|3006.32
#2023-02-14|3010.18
#2023-02-15|2977.03
#2023-02-16|2957.13
#2023-02-17|2873.39
#2023-02-20|2874.20
#2023-02-21|2857.30
#2023-02-22|2830.77
#2023-02-23|2869.73
#2023-02-24|2865.41
#2023-02-27|2886.90
#2023-02-28|2848.65
#2023-03-01|2893.85
#2023-03-02|2925.08
#2023-03-03|2950.51
#2023-03-06|2954.26
#2023-03-07|2919.89
#2023-03-08|2902.03
#2023-03-09|2870.91
#2023-03-10|2835.34
#2023-03-13|2759.48
#2023-03-14|2779.82
#2023-03-15|2622.84
#2023-03-16|2633.86
#2023-03-17|2605.41
#2023-03-20|2647.15
#2023-03-21|2721.09
#2023-03-22|2687.65
#2023-03-23|2653.32
#2023-03-24|2631.73
#2023-03-27|2675.63
#2023-03-28|2717.88
#2023-03-29|2755.74
#2023-03-30|2772.59
#2023-03-31|2783.51
#2023-04-03|2891.06
#2023-04-04|2847.03
#2023-04-05|2872.10
#2023-04-06|2851.70
#2023-04-07|2851.62
#2023-04-10|2870.03
#2023-04-11|2898.14
#2023-04-12|2905.40
#2023-04-13|2915.66
#2023-04-14|2924.10
#2023-04-17|2912.20
#2023-04-18|2912.82
#2023-04-19|2896.05
#2023-04-20|2872.90
#2023-04-21|2862.87
#2023-04-24|2891.90
#2023-04-25|2848.99
#2023-04-26|2818.74
#2023-04-27|2809.55
#2023-04-28|2854.16
#2023-05-01|2837.59
#2023-05-02|2717.91
#2023-05-03|2681.24
#2023-05-04|2665.87
#2023-05-05|2734.12
#2023-05-08|2742.46
#2023-05-09|2735.23
#2023-05-10|2720.49
#2023-05-11|2694.28
#2023-05-12|2713.31
#2023-05-15|2720.38
#2023-05-16|2665.60
#2023-05-17|2695.03
#2023-05-18|2708.18
#2023-05-19|2722.87
#2023-05-22|2718.68
#2023-05-23|2739.40
#2023-05-24|2739.34
#2023-05-25|2686.41
#2023-05-26|2687.97
#2023-05-29|2689.29
#2023-05-30|2652.00
#2023-05-31|2599.33
#2023-06-01|2638.00
#2023-06-02|2709.43
#2023-06-05|2698.79
#2023-06-06|2708.61
#2023-06-07|2755.93
#2023-06-08|2751.50
#2023-06-09|2743.39
#2023-06-12|2717.07
#2023-06-13|2731.81
#2023-06-14|2714.57
#2023-06-15|2731.02
#2023-06-16|2730.71
#2023-06-19|2732.08
#2023-06-20|2684.54
#2023-06-21|2710.72
#2023-06-22|2674.35
#2023-06-23|2646.67
#2023-06-26|2682.61
#2023-06-27|2680.20
#2023-06-28|2703.08
#2023-06-29|2720.32
#2023-06-30|2738.90
#2023-07-03|2760.49
#2023-07-04|2762.66
#2023-07-05|2736.40
#2023-07-06|2675.89
#2023-07-07|2720.54
#2023-07-10|2732.98
#2023-07-11|2778.92
#2023-07-12|2805.89
#2023-07-13|2809.06
#2023-07-14|2749.96
#2023-07-17|2743.64
#2023-07-18|2769.99
#2023-07-19|2789.63
#2023-07-20|2815.80
#2023-07-21|2842.37
#2023-07-24|2880.75
#2023-07-25|2886.61
#2023-07-26|2879.94
#2023-07-27|2854.58
#2023-07-28|2859.57
#2023-07-31|2901.55
#2023-08-01|2888.02
#2023-08-02|2846.11
#2023-08-03|2870.22
#2023-08-04|2882.26
#2023-08-07|2883.05
#2023-08-08|2892.95
#2023-08-09|2940.39
#2023-08-10|2944.99
#2023-08-11|2967.32
#2023-08-14|2950.17
#2023-08-15|2896.94
#2023-08-16|2883.47
#2023-08-17|2906.47
#2023-08-18|2921.05
#2023-08-21|2912.22
#2023-08-22|2901.43
#2023-08-23|2895.50
#2023-08-24|2880.74
#2023-08-25|2903.62
#2023-08-28|2925.92
#2023-08-29|2944.18
#2023-08-30|2953.73
#2023-08-31|2951.19
#2023-09-01|3006.27
#2023-09-04|3006.75
#2023-09-05|3030.36
#2023-09-06|3022.57
#2023-09-07|3020.27
#2023-09-08|3039.72
#2023-09-11|3018.35
#2023-09-12|3064.21
#2023-09-13|3044.52
#2023-09-14|3096.23
#2023-09-15|3071.11
#2023-09-18|3077.28
#2023-09-19|3065.46
#2023-09-20|3042.48
#2023-09-21|3006.47
#2023-09-22|3011.07
#2023-09-25|3037.03
#2023-09-26|3018.32
#2023-09-27|3080.11
#2023-09-28|3087.83
#2023-09-29|3034.66
#2023-10-02|2977.28
#2023-10-03|2964.36
#2023-10-04|2876.56
#2023-10-05|2871.54
#2023-10-06|2902.26
#2023-10-09|2984.96
#2023-10-10|3010.23
#2023-10-11|2996.15
#2023-10-12|3009.26
#2023-10-13|3061.42
#2023-10-16|3079.58
#2023-10-17|3101.37
#2023-10-18|3120.81
#2023-10-19|3106.52
#2023-10-20|3055.71
#2023-10-23|3015.73
#2023-10-24|2989.14
#2023-10-25|2987.56
#2023-10-26|2973.23
#2023-10-27|2934.26
#2023-10-30|2932.94
#2023-10-31|2929.88
#2023-11-01|2931.72
#2023-11-02|3010.24
#2023-11-03|2970.47
#2023-11-06|2953.79
#2023-11-07|2889.26
#2023-11-08|2862.34
#2023-11-09|2866.35
#2023-11-10|2892.37
#2023-11-13|2918.26
#2023-11-14|2932.30
#2023-11-15|2930.22
#2023-11-16|2875.22
#2023-11-17|2930.70
#2023-11-20|2947.06
#2023-11-21|2935.83
#2023-11-22|2920.56
#2023-11-23|2929.63
#2023-11-24|2937.82
#2023-11-27|2922.56
#2023-11-28|2929.58
#2023-11-29|2912.58
#2023-11-30|2935.75
#2023-12-01|2945.00
#2023-12-04|2922.06
#2023-12-05|2890.71
#2023-12-06|2840.93
#2023-12-07|2825.72
#2023-12-08|2860.67
#2023-12-11|2859.73
#2023-12-12|2824.16
#2023-12-13|2853.27
#2023-12-14|2916.20
#2023-12-15|2899.73
#2023-12-18|2926.33
#2023-12-19|2951.24
#2023-12-20|2937.88
#2023-12-21|2943.77
#2023-12-22|2954.28
#2023-12-25|2954.02
#2023-12-26|2970.94
#2023-12-27|2968.20
#2023-12-28|2936.17
#2023-12-29|2935.52
#2024-01-01|2935.44
#2024-01-02|2962.07
#2024-01-03|2997.74
#2024-01-04|2969.27
#2024-01-05|2969.11
#2024-01-08|2926.68
#2024-01-09|2893.69
#2024-01-10|2866.87
#2024-01-11|2865.40
#2024-01-12|2892.48
#2024-01-15|2892.40
#2024-01-16|2839.90
#2024-01-17|2800.82
#2024-01-18|2794.78
#2024-01-19|2797.39
#2024-01-22|2801.46
#2024-01-23|2813.46
#2024-01-24|2843.77
#2024-01-25|2890.84
#2024-01-26|2918.06
#2024-01-29|2921.10
#2024-01-30|2940.21
#2024-01-31|2898.91
#2024-02-01|2906.04
#2024-02-02|2889.46
#2024-02-05|2875.83
#2024-02-06|2897.94
#2024-02-07|2894.29
#2024-02-08|2907.00
#2024-02-09|2884.52
#2024-02-12|2910.01
#2024-02-13|2887.30
#2024-02-14|2885.49
#2024-02-15|2939.10
#2024-02-16|2945.36
#2024-02-19|2947.72
#2024-02-20|2921.94
#2024-02-21|2962.71
#2024-02-22|2965.77
#2024-02-23|2952.51
#2024-02-26|2953.69
#2024-02-27|2949.23
#2024-02-28|2935.68
#2024-02-29|2950.29
#2024-03-01|2989.30
#2024-03-04|2963.13
#2024-03-05|2975.42
#2024-03-06|2991.07
#2024-03-07|3006.06
#2024-03-08|3001.98
#2024-03-11|3022.45
#2024-03-12|3030.02
#2024-03-13|3069.80
#2024-03-14|3090.44
#2024-03-15|3094.29
#2024-03-18|3104.54
#2024-03-19|3139.40
#2024-03-20|3137.11
#2024-03-21|3148.23
#2024-03-22|3146.07
#2024-03-25|3174.70
#2024-03-26|3153.24
#2024-03-27|3165.78
#2024-03-28|3195.20
#2024-03-29|3195.13
#2024-04-01|3211.38
#2024-04-02|3267.46
#2024-04-03|3289.56
#2024-04-04|3287.57
#2024-04-05|3311.38
#2024-04-08|3308.55
#2024-04-09|3309.82
#2024-04-10|3326.99
#2024-04-11|3316.57
#2024-04-12|3300.78
#2024-04-15|3266.23
#2024-04-16|3234.43
#2024-04-17|3229.60
#2024-04-18|3222.12
#2024-04-19|3251.10
#2024-04-22|3273.15
#2024-04-23|3282.10
#2024-04-24|3282.06
#2024-04-25|3294.88
#2024-04-26|3288.04
#2024-04-29|3296.05
#2024-04-30|3223.18
#2024-05-01|3184.25
#2024-05-02|3195.79
#2024-05-03|3190.27
#2024-05-06|3215.38
#2024-05-07|3222.24
#2024-05-08|3225.11
#2024-05-09|3255.47
#2024-05-10|3256.35
#2024-05-13|3248.81
#2024-05-14|3236.62
#2024-05-15|3220.95
#2024-05-16|3210.70
#2024-05-17|3235.44
#2024-05-20|3225.72
#2024-05-21|3221.14
#2024-05-22|3173.57
#2024-05-23|3159.21
#2024-05-24|3161.17
#2024-05-27|3170.15
#2024-05-28|3192.04
#2024-05-29|3144.56
#2024-05-30|3143.19
#2024-05-31|3200.86
#2024-06-03|3134.79
#2024-06-04|3094.20
#2024-06-05|3095.58
#2024-06-06|3111.42
#2024-06-07|3097.18
#2024-06-10|3118.49
#2024-06-11|3107.31
#2024-06-12|3086.52
#2024-06-13|3052.36
#2024-06-14|3026.25
#2024-06-17|3031.31
#2024-06-18|3054.24
#2024-06-19|3056.42
#2024-06-20|3097.55
#2024-06-21|3082.89
#2024-06-24|3142.48
#2024-06-25|3148.60
#2024-06-26|3129.01
#2024-06-27|3135.93
#2024-06-28|3153.49
#2024-07-01|3164.01
#2024-07-02|3173.32
#2024-07-03|3184.35
#2024-07-04|3196.61
#2024-07-05|3153.30
#2024-07-08|3134.46
#2024-07-09|3100.50
#2024-07-10|3111.02
#2024-07-11|3131.99
#2024-07-12|3140.68
#2024-07-15|3168.36
#2024-07-16|3162.60
#2024-07-17|3184.66
#2024-07-18|3197.36
#2024-07-19|3170.27
#2024-07-22|3163.17
#2024-07-23|3117.87
#2024-07-24|3123.69
#2024-07-25|3144.17
#2024-07-26|3162.41
#2024-07-29|3143.86
#2024-07-30|3170.63
#2024-07-31|3204.56
#2024-08-01|3147.45
#2024-08-02|3074.70
#2024-08-05|3012.94
#2024-08-06|3031.68
#2024-08-07|3063.66
#2024-08-08|3108.87
#2024-08-09|3117.18
#2024-08-12|3140.86
#2024-08-13|3122.94
#2024-08-14|3138.71
#2024-08-15|3173.05
#2024-08-16|3168.60
#2024-08-19|3182.68
#2024-08-20|3112.97
#2024-08-21|3111.12
#2024-08-22|3111.54
#2024-08-23|3146.03
#2024-08-26|3177.49
#2024-08-27|3159.31
#2024-08-28|3143.63
#2024-08-29|3169.73
#2024-08-30|3169.90
#2024-09-02|3169.95
#2024-09-03|3094.55
#2024-09-04|3057.87
#2024-09-05|3037.15
#2024-09-06|2998.01
#2024-09-09|3009.28
#2024-09-10|2960.57
#2024-09-11|2941.17
#2024-09-12|2965.00
#2024-09-13|2982.75
#2024-09-16|3006.99
#2024-09-17|3038.86
#2024-09-18|3036.40
#2024-09-19|3071.40
#2024-09-20|3055.63
#2024-09-23|3085.94
#2024-09-24|3087.36
#2024-09-25|3043.58
#2024-09-26|2972.58
#2024-09-27|3010.30
#2024-09-30|3021.44
#2024-10-01|3087.06
#2024-10-02|3125.22
#2024-10-03|3176.63
#2024-10-04|3214.74
#2024-10-07|3240.39
#2024-10-08|3156.53
#2024-10-09|3171.52
#2024-10-10|3201.36
#2024-10-11|3211.43
#2024-10-14|3206.67
#2024-10-15|3106.46
#2024-10-16|3120.75
#2024-10-17|3137.14
#2024-10-18|3130.95
#2024-10-21|3125.46
#2024-10-22|3131.78
#2024-10-23|3110.98
#2024-10-24|3111.78
#2024-10-25|3121.50
#2024-10-28|3091.87
#2024-10-29|3047.49
#2024-10-30|3046.62
#2024-10-31|3068.53
#2024-11-01|3054.17
#2024-11-04|3088.90
#2024-11-05|3105.99
#2024-11-06|3181.68
#2024-11-07|3180.87
#2024-11-08|3183.38
#2024-11-11|3200.14
#2024-11-12|3172.86
#2024-11-13|3191.55
#2024-11-14|3221.44
#2024-11-15|3223.49
#2024-11-18|3261.27
#2024-11-19|3247.29
#2024-11-20|3261.06
#2024-11-21|3289.43
#2024-11-22|3297.61
#2024-11-25|3234.71
#2024-11-26|3225.19
#2024-11-27|3217.94
#2024-11-28|3217.45
#2024-11-29|3232.20
#2024-12-02|3204.35
#2024-12-03|3215.52
#2024-12-04|3167.38
#2024-12-05|3173.67
#2024-12-06|3132.59
#2024-12-09|3140.79
#2024-12-10|3117.85
#2024-12-11|3121.03
#2024-12-12|3096.76
#2024-12-13|3082.77
#2024-12-16|3024.34
#2024-12-17|3001.17
#2024-12-18|2943.86
#2024-12-19|2918.93
#2024-12-20|2936.33
#2024-12-23|2955.44
#2024-12-24|2975.46
#2024-12-25|2975.48
#2024-12-26|2973.01
#2024-12-27|2981.72
#2024-12-30|2985.52
#2024-12-31|3024.51
#2025-01-01|3024.52
#2025-01-02|3068.88
#2025-01-03|3098.56
#2025-01-06|3094.07
#2025-01-07|3129.33
#2025-01-08|3128.90
#2025-01-09|3133.00
#2025-01-10|3141.97
#2025-01-13|3185.89
#2025-01-14|3205.40
#2025-01-15|3234.89
#2025-01-16|3253.68
#2025-01-17|3281.58
#2025-01-20|3282.18
#2025-01-21|3261.88
#2025-01-22|3215.26
#2025-01-23|3221.99
#2025-01-24|3191.15
#2025-01-27|3160.95
#2025-01-28|3140.62
#2025-01-29|3146.63
#2025-01-30|3169.97
#2025-01-31|3115.79
#2025-02-03|3115.59
#2025-02-04|3163.30
#2025-02-05|3169.82
#2025-02-06|3136.92
#2025-02-07|3132.94
#2025-02-10|3187.01
#2025-02-11|3213.92
#2025-02-12|3161.20
#2025-02-13|3169.91
#2025-02-14|3173.21
#2025-02-17|3172.25
#2025-02-18|3199.12
#2025-02-19|3215.05
#2025-02-20|3230.25
#2025-02-21|3175.55
#2025-02-24|3170.62
#2025-02-25|3134.47
#2025-02-26|3126.49
#2025-02-27|3136.98
#2025-02-28|3168.26
#2025-03-03|3092.68
#2025-03-04|3036.79
#2025-03-05|3002.77
#2025-03-06|3006.52
#2025-03-07|3048.92
#2025-03-10|3064.96
#2025-03-11|3047.06
#2025-03-12|3069.42
#2025-03-13|3064.46
#2025-03-14|3129.79
#2025-03-17|3172.44
#2025-03-18|3182.90
#2025-03-19|3225.78
#2025-03-20|3243.90
#2025-03-21|3227.28
#2025-03-24|3251.02
#2025-03-25|3266.35
#2025-03-26|3289.89
#2025-03-27|3266.05
#2025-03-28|3237.45
#2025-03-31|3267.36
#2025-04-01|3283.09
#2025-04-02|3291.12
#2025-04-03|3065.41
#2025-04-04|2825.80
#2025-04-07|2761.02
#2025-04-08|2716.63
#2025-04-09|2830.97
#2025-04-10|2736.89
#2025-04-11|2780.75
#2025-04-14|2815.35
#2025-04-15|2829.90
#2025-04-16|2856.03
#2025-04-17|2907.58
#2025-04-18|2907.58
#2025-04-21|2860.35
#2025-04-22|2910.16
#2025-04-23|2910.40
#2025-04-24|2943.81
#2025-04-25|2949.79
#2025-04-28|2965.23
#2025-04-29|2952.68
#2025-04-30|2898.71
#2025-05-01|2905.48
#2025-05-02|2946.77
#2025-05-05|2910.06
#2025-05-06|2907.51
#2025-05-07|2909.54
#2025-05-08|2934.08
#2025-05-09|2967.26
#2025-05-12|3026.46
#2025-05-13|3063.18
#2025-05-14|3051.56
#2025-05-15|3055.80
#2025-05-16|3056.01
#2025-05-19|3031.14
#2025-05-20|3020.84
#2025-05-21|2980.28
#2025-05-22|2963.12
#2025-05-23|2965.75
#2025-05-26|2973.63
#2025-05-27|2997.36
#2025-05-28|2974.85
#2025-05-29|2981.24
#2025-05-30|2972.84
#2025-06-02|3009.21
#2025-06-03|3041.79
#2025-06-04|2993.59
#2025-06-05|2992.88
#2025-06-06|3028.67
#2025-06-09|3015.95
#2025-06-10|3066.42
#2025-06-11|3101.14
#2025-06-12|3125.01
#2025-06-13|3167.71
#2025-06-16|3152.72
#2025-06-17|3183.95
#2025-06-18|3160.28
#2025-06-19|3168.29
#2025-06-20|3181.51
#2025-06-23|3127.40
#2025-06-24|3082.64
#2025-06-25|3067.58
#2025-06-26|3103.06
#2025-06-27|3098.90
#2025-06-30|3088.68
#2025-07-01|3093.51
#2025-07-02|3140.79
#2025-07-03|3144.25
#2025-07-04|3142.75
#2025-07-07|3108.96
#2025-07-08|3166.69
#2025-07-09|3159.98
#2025-07-10|3179.75
#2025-07-11|3201.17
#2025-07-14|3181.03
#2025-07-15|3151.49
#2025-07-16|3124.02
#2025-07-17|3137.71
#2025-07-18|3135.58
#2025-07-21|3105.66
#2025-07-22|3115.75
#2025-07-23|3159.15
#2025-07-24|3163.35
#2025-07-25|3155.99
#2025-07-28|3187.63
#2025-07-29|3217.83
#2025-07-30|3195.80
#2025-07-31|3187.57
#2025-08-01|3140.21
#2025-08-04|3145.03
#2025-08-05|3152.72
#2025-08-06|3147.78
#2025-08-07|3125.03
#2025-08-08|3126.56
#2025-08-11|3116.60
#2025-08-12|3138.05
#2025-08-13|3150.35
#2025-08-14|3149.13
#2025-08-15|3147.08
#2025-08-18|3129.91
#2025-08-19|3133.57
#2025-08-20|3155.09
#2025-08-21|3175.26
#2025-08-22|3217.09
#2025-08-25|3217.74
#2025-08-26|3211.32
#2025-08-27|3236.88
#2025-08-28|3252.10
#2025-08-29|3264.60
#2025-09-01|3263.58
#2025-09-02|3262.64
#2025-09-03|3211.33
#2025-09-04|3223.29
#2025-09-05|3172.42
#2025-09-08|3172.10
#2025-09-09|3197.78
#2025-09-10|3238.93
#2025-09-11|3234.68
#2025-09-12|3218.10
#2025-09-15|3216.45
#2025-09-16|3247.20
#2025-09-17|3242.94
#2025-09-18|3247.47
#2025-09-19|3213.78
#2025-09-22|3218.04
#2025-09-23|3260.50
#2025-09-24|3302.37
#2025-09-25|3318.42
#2025-09-26|3343.86
#2025-09-29|3299.34
#2025-09-30|3266.46
#2025-10-01|3271.79
#2025-10-02|3255.93
#2025-10-03|3269.34
#2025-10-06|3285.21
#2025-10-07|3287.70
#2025-10-08|3277.40
#2025-10-09|3254.87
#2025-10-10|3174.34
#2025-10-13|3198.05
#2025-10-14|3192.65
#2025-10-15|3200.03
#2025-10-16|3171.63
#2025-10-17|3170.31
#2025-10-20|3193.60
#2025-10-21|3181.62
#2025-10-22|3214.83
#2025-10-23|3262.96
#2025-10-24|3250.60
#2025-10-27|3255.96
#2025-10-28|3248.99
#2025-10-29|3272.14
#2025-10-30|3263.76
#2025-10-31|3267.59
#2025-11-03|3274.11
#2025-11-04|3244.09
#2025-11-05|3263.33
#2025-11-06|3270.98
#2025-11-07|3302.82
#2025-11-10|3341.06
#2025-11-11|3386.32
#2025-11-12|3362.43
#2025-11-13|3350.09
#2025-11-14|3396.66
#2025-11-17|3371.40
#2025-11-18|3364.88
#2025-11-19|3350.56
#2025-11-20|3333.12
#2025-11-21|3314.21
#2025-11-24|3313.17
#2025-11-25|3309.41
#2025-11-26|3334.20
#2025-11-27|3334.00
#2025-11-28|3365.70
#2025-12-01|3384.72
#2025-12-02|3357.52
#2025-12-03|3391.15
#2025-12-04|3415.22
#2025-12-05|3383.18
#2025-12-08|3359.34
#2025-12-09|3360.31
#2025-12-10|3368.75
#2025-12-11|3358.33
#2025-12-12|3331.94
#2025-12-15|3317.84
#2025-12-16|3230.70
#2025-12-17|3269.20
#2025-12-18|3250.16
#2025-12-19|3263.57
#2025-12-22|3283.97
#2025-12-23|3300.55
#2025-12-24|3291.95
#2025-12-25|3291.97
#2025-12-26|3287.31
#2025-12-29|3309.49
#2025-12-30|3336.12
#2025-12-31|3327.42
#2026-01-01|3327.43
#2026-01-02|3385.78
#2026-01-05|3417.92
#2026-01-06|3366.52
#2026-01-07|3327.65
#2026-01-08|3369.17
#2026-01-09|3402.57