Table Data - Nasdaq Global Excluding Australia Energy Companies Australian Dollar Total Return
| Title | Nasdaq Global Excluding Australia Energy Companies Australian Dollar Total Return |
|---|---|
| Series ID | NASDAQNQXAUEAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQXAUEAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.98 |
| 2016-03-22 | 988.49 |
| 2016-03-23 | 979.85 |
| 2016-03-24 | 980.99 |
| 2016-03-25 | 981.09 |
| 2016-03-28 | 977.17 |
| 2016-03-29 | 971.68 |
| 2016-03-30 | 972.79 |
| 2016-03-31 | 969.82 |
| 2016-04-01 | 956.03 |
| 2016-04-04 | 956.03 |
| 2016-04-05 | 951.79 |
| 2016-04-06 | 964.77 |
| 2016-04-07 | 967.20 |
| 2016-04-08 | 987.42 |
| 2016-04-11 | 983.12 |
| 2016-04-12 | 1003.81 |
| 2016-04-13 | 1015.73 |
| 2016-04-14 | 1008.54 |
| 2016-04-15 | 996.95 |
| 2016-04-18 | 1001.46 |
| 2016-04-19 | 1014.61 |
| 2016-04-20 | 1019.45 |
| 2016-04-21 | 1025.20 |
| 2016-04-22 | 1039.14 |
| 2016-04-25 | 1026.57 |
| 2016-04-26 | 1039.73 |
| 2016-04-27 | 1079.44 |
| 2016-04-28 | 1067.16 |
| 2016-04-29 | 1059.49 |
| 2016-05-02 | 1057.13 |
| 2016-05-03 | 1047.79 |
| 2016-05-04 | 1033.79 |
| 2016-05-05 | 1039.38 |
| 2016-05-06 | 1054.92 |
| 2016-05-09 | 1041.74 |
| 2016-05-10 | 1053.56 |
| 2016-05-11 | 1056.34 |
| 2016-05-12 | 1064.17 |
| 2016-05-13 | 1061.48 |
| 2016-05-16 | 1074.12 |
| 2016-05-17 | 1073.11 |
| 2016-05-18 | 1075.27 |
| 2016-05-19 | 1072.27 |
| 2016-05-20 | 1078.29 |
| 2016-05-23 | 1074.15 |
| 2016-05-24 | 1085.66 |
| 2016-05-25 | 1105.44 |
| 2016-05-26 | 1100.21 |
| 2016-05-27 | 1101.93 |
| 2016-05-30 | 1102.25 |
| 2016-05-31 | 1084.95 |
| 2016-06-01 | 1082.14 |
| 2016-06-02 | 1084.51 |
| 2016-06-03 | 1073.28 |
| 2016-06-06 | 1085.36 |
| 2016-06-07 | 1101.60 |
| 2016-06-08 | 1102.09 |
| 2016-06-09 | 1096.19 |
| 2016-06-10 | 1078.45 |
| 2016-06-13 | 1070.17 |
| 2016-06-14 | 1063.64 |
| 2016-06-15 | 1054.43 |
| 2016-06-16 | 1062.74 |
| 2016-06-17 | 1071.94 |
| 2016-06-20 | 1083.88 |
| 2016-06-21 | 1095.08 |
| 2016-06-22 | 1086.79 |
| 2016-06-23 | 1097.89 |
| 2016-06-24 | 1054.16 |
| 2016-06-27 | 1046.63 |
| 2016-06-28 | 1070.57 |
| 2016-06-29 | 1094.84 |
| 2016-06-30 | 1104.26 |
| 2016-07-01 | 1107.06 |
| 2016-07-04 | 1098.76 |
| 2016-07-05 | 1093.48 |
| 2016-07-06 | 1081.66 |
| 2016-07-07 | 1079.65 |
| 2016-07-08 | 1081.66 |
| 2016-07-11 | 1089.78 |
| 2016-07-12 | 1100.67 |
| 2016-07-13 | 1092.68 |
| 2016-07-14 | 1099.14 |
| 2016-07-15 | 1102.78 |
| 2016-07-18 | 1100.35 |
| 2016-07-19 | 1109.38 |
| 2016-07-20 | 1109.36 |
| 2016-07-21 | 1101.16 |
| 2016-07-22 | 1107.26 |
| 2016-07-25 | 1084.35 |
| 2016-07-26 | 1080.25 |
| 2016-07-27 | 1079.03 |
| 2016-07-28 | 1068.74 |
| 2016-07-29 | 1065.95 |
| 2016-08-01 | 1045.87 |
| 2016-08-02 | 1036.77 |
| 2016-08-03 | 1051.70 |
| 2016-08-04 | 1051.05 |
| 2016-08-05 | 1060.33 |
| 2016-08-08 | 1064.05 |
| 2016-08-09 | 1060.69 |
| 2016-08-10 | 1049.29 |
| 2016-08-11 | 1064.76 |
| 2016-08-12 | 1071.53 |
| 2016-08-15 | 1079.19 |
| 2016-08-16 | 1084.25 |
| 2016-08-17 | 1092.69 |
| 2016-08-18 | 1103.05 |
| 2016-08-19 | 1101.42 |
| 2016-08-22 | 1090.12 |
| 2016-08-23 | 1091.97 |
| 2016-08-24 | 1092.44 |
| 2016-08-25 | 1089.06 |
| 2016-08-26 | 1086.27 |
| 2016-08-29 | 1096.48 |
| 2016-08-30 | 1104.65 |
| 2016-08-31 | 1087.85 |
| 2016-09-01 | 1080.61 |
| 2016-09-02 | 1098.00 |
| 2016-09-05 | 1097.99 |
| 2016-09-06 | 1094.49 |
| 2016-09-07 | 1101.24 |
| 2016-09-08 | 1114.02 |
| 2016-09-09 | 1102.91 |
| 2016-09-12 | 1111.63 |
| 2016-09-13 | 1085.28 |
| 2016-09-14 | 1077.63 |
| 2016-09-15 | 1082.49 |
| 2016-09-16 | 1075.01 |
| 2016-09-19 | 1070.39 |
| 2016-09-20 | 1062.69 |
| 2016-09-21 | 1076.50 |
| 2016-09-22 | 1079.92 |
| 2016-09-23 | 1069.99 |
| 2016-09-26 | 1059.41 |
| 2016-09-27 | 1047.61 |
| 2016-09-28 | 1079.25 |
| 2016-09-29 | 1096.73 |
| 2016-09-30 | 1103.74 |
| 2016-10-03 | 1104.35 |
| 2016-10-04 | 1104.06 |
| 2016-10-05 | 1125.63 |
| 2016-10-06 | 1131.84 |
| 2016-10-07 | 1127.40 |
| 2016-10-10 | 1137.73 |
| 2016-10-11 | 1133.39 |
| 2016-10-12 | 1125.01 |
| 2016-10-13 | 1122.61 |
| 2016-10-14 | 1113.34 |
| 2016-10-17 | 1107.42 |
| 2016-10-18 | 1110.33 |
| 2016-10-19 | 1119.41 |
| 2016-10-20 | 1126.07 |
| 2016-10-21 | 1127.49 |
| 2016-10-24 | 1125.70 |
| 2016-10-25 | 1116.56 |
| 2016-10-26 | 1110.94 |
| 2016-10-27 | 1123.54 |
| 2016-10-28 | 1121.77 |
| 2016-10-31 | 1103.97 |
| 2016-11-01 | 1096.05 |
| 2016-11-02 | 1080.30 |
| 2016-11-03 | 1077.31 |
| 2016-11-04 | 1074.24 |
| 2016-11-07 | 1090.01 |
| 2016-11-08 | 1089.70 |
| 2016-11-09 | 1105.94 |
| 2016-11-10 | 1116.57 |
| 2016-11-11 | 1097.03 |
| 2016-11-14 | 1094.42 |
| 2016-11-15 | 1121.01 |
| 2016-11-16 | 1128.43 |
| 2016-11-17 | 1126.81 |
| 2016-11-18 | 1144.80 |
| 2016-11-21 | 1170.11 |
| 2016-11-22 | 1169.89 |
| 2016-11-23 | 1168.51 |
| 2016-11-24 | 1167.58 |
| 2016-11-25 | 1158.45 |
| 2016-11-28 | 1136.80 |
| 2016-11-29 | 1125.45 |
| 2016-11-30 | 1188.50 |
| 2016-12-01 | 1196.75 |
| 2016-12-02 | 1189.47 |
| 2016-12-05 | 1192.51 |
| 2016-12-06 | 1195.09 |
| 2016-12-07 | 1201.18 |
| 2016-12-08 | 1209.32 |
| 2016-12-09 | 1209.19 |
| 2016-12-12 | 1213.89 |
| 2016-12-13 | 1229.41 |
| 2016-12-14 | 1208.80 |
| 2016-12-15 | 1229.24 |
| 2016-12-16 | 1252.70 |
| 2016-12-19 | 1252.57 |
| 2016-12-20 | 1253.27 |
| 2016-12-21 | 1254.45 |
| 2016-12-22 | 1263.06 |
| 2016-12-23 | 1270.08 |
| 2016-12-26 | 1270.23 |
| 2016-12-27 | 1269.11 |
| 2016-12-28 | 1265.47 |
| 2016-12-29 | 1260.57 |
| 2016-12-30 | 1255.89 |
| 2017-01-02 | 1256.64 |
| 2017-01-03 | 1270.71 |
| 2017-01-04 | 1262.73 |
| 2017-01-05 | 1256.32 |
| 2017-01-06 | 1257.92 |
| 2017-01-09 | 1235.23 |
| 2017-01-10 | 1223.53 |
| 2017-01-11 | 1232.35 |
| 2017-01-12 | 1215.57 |
| 2017-01-13 | 1217.06 |
| 2017-01-16 | 1214.49 |
| 2017-01-17 | 1211.08 |
| 2017-01-18 | 1206.27 |
| 2017-01-19 | 1196.15 |
| 2017-01-20 | 1203.02 |
| 2017-01-23 | 1187.64 |
| 2017-01-24 | 1198.78 |
| 2017-01-25 | 1210.41 |
| 2017-01-26 | 1209.94 |
| 2017-01-27 | 1197.09 |
| 2017-01-30 | 1175.30 |
| 2017-01-31 | 1171.56 |
| 2017-02-01 | 1170.84 |
| 2017-02-02 | 1158.94 |
| 2017-02-03 | 1168.88 |
| 2017-02-06 | 1163.53 |
| 2017-02-07 | 1145.65 |
| 2017-02-08 | 1147.36 |
| 2017-02-09 | 1161.24 |
| 2017-02-10 | 1163.07 |
| 2017-02-13 | 1170.31 |
| 2017-02-14 | 1173.15 |
| 2017-02-15 | 1161.74 |
| 2017-02-16 | 1153.17 |
| 2017-02-17 | 1146.22 |
| 2017-02-20 | 1144.92 |
| 2017-02-21 | 1156.28 |
| 2017-02-22 | 1138.95 |
| 2017-02-23 | 1139.63 |
| 2017-02-24 | 1132.85 |
| 2017-02-27 | 1137.77 |
| 2017-02-28 | 1135.35 |
| 2017-03-01 | 1157.03 |
| 2017-03-02 | 1160.29 |
| 2017-03-03 | 1162.44 |
| 2017-03-06 | 1162.05 |
| 2017-03-07 | 1154.36 |
| 2017-03-08 | 1136.88 |
| 2017-03-09 | 1142.42 |
| 2017-03-10 | 1142.24 |
| 2017-03-13 | 1137.78 |
| 2017-03-14 | 1122.13 |
| 2017-03-15 | 1138.30 |
| 2017-03-16 | 1132.27 |
| 2017-03-17 | 1129.64 |
| 2017-03-20 | 1120.29 |
| 2017-03-21 | 1118.76 |
| 2017-03-22 | 1124.05 |
| 2017-03-23 | 1127.73 |
| 2017-03-24 | 1126.92 |
| 2017-03-27 | 1125.72 |
| 2017-03-28 | 1135.71 |
| 2017-03-29 | 1142.58 |
| 2017-03-30 | 1143.55 |
| 2017-03-31 | 1146.37 |
| 2017-04-03 | 1146.17 |
| 2017-04-04 | 1161.91 |
| 2017-04-05 | 1158.04 |
| 2017-04-06 | 1169.51 |
| 2017-04-07 | 1176.62 |
| 2017-04-10 | 1184.56 |
| 2017-04-11 | 1187.55 |
| 2017-04-12 | 1182.70 |
| 2017-04-13 | 1151.83 |
| 2017-04-14 | 1151.48 |
| 2017-04-17 | 1153.30 |
| 2017-04-18 | 1148.13 |
| 2017-04-19 | 1137.22 |
| 2017-04-20 | 1135.08 |
| 2017-04-21 | 1131.10 |
| 2017-04-24 | 1138.93 |
| 2017-04-25 | 1152.83 |
| 2017-04-26 | 1159.46 |
| 2017-04-27 | 1147.82 |
| 2017-04-28 | 1145.43 |
| 2017-05-01 | 1135.51 |
| 2017-05-02 | 1135.55 |
| 2017-05-03 | 1144.64 |
| 2017-05-04 | 1137.59 |
| 2017-05-05 | 1158.52 |
| 2017-05-08 | 1167.58 |
| 2017-05-09 | 1166.07 |
| 2017-05-10 | 1175.44 |
| 2017-05-11 | 1176.55 |
| 2017-05-12 | 1174.96 |
| 2017-05-15 | 1181.41 |
| 2017-05-16 | 1179.69 |
| 2017-05-17 | 1172.89 |
| 2017-05-18 | 1163.53 |
| 2017-05-19 | 1175.78 |
| 2017-05-22 | 1168.81 |
| 2017-05-23 | 1167.43 |
| 2017-05-24 | 1170.28 |
| 2017-05-25 | 1154.89 |
| 2017-05-26 | 1154.08 |
| 2017-05-29 | 1154.97 |
| 2017-05-30 | 1142.22 |
| 2017-05-31 | 1137.92 |
| 2017-06-01 | 1153.68 |
| 2017-06-02 | 1135.16 |
| 2017-06-05 | 1128.38 |
| 2017-06-06 | 1131.98 |
| 2017-06-07 | 1111.21 |
| 2017-06-08 | 1110.07 |
| 2017-06-09 | 1128.86 |
| 2017-06-12 | 1130.05 |
| 2017-06-13 | 1138.45 |
| 2017-06-14 | 1107.90 |
| 2017-06-15 | 1101.12 |
| 2017-06-16 | 1111.39 |
| 2017-06-19 | 1113.14 |
| 2017-06-20 | 1093.47 |
| 2017-06-21 | 1087.18 |
| 2017-06-22 | 1089.65 |
| 2017-06-23 | 1091.54 |
| 2017-06-26 | 1088.58 |
| 2017-06-27 | 1091.95 |
| 2017-06-28 | 1096.14 |
| 2017-06-29 | 1086.25 |
| 2017-06-30 | 1085.04 |
| 2017-07-03 | 1103.90 |
| 2017-07-04 | 1110.56 |
| 2017-07-05 | 1095.96 |
| 2017-07-06 | 1090.24 |
| 2017-07-07 | 1081.12 |
| 2017-07-10 | 1085.56 |
| 2017-07-11 | 1087.26 |
| 2017-07-12 | 1088.02 |
| 2017-07-13 | 1084.51 |
| 2017-07-14 | 1080.48 |
| 2017-07-17 | 1079.73 |
| 2017-07-18 | 1063.00 |
| 2017-07-19 | 1073.59 |
| 2017-07-20 | 1073.44 |
| 2017-07-21 | 1070.50 |
| 2017-07-24 | 1064.63 |
| 2017-07-25 | 1076.15 |
| 2017-07-26 | 1079.66 |
| 2017-07-27 | 1081.81 |
| 2017-07-28 | 1080.18 |
| 2017-07-31 | 1086.61 |
| 2017-08-01 | 1091.03 |
| 2017-08-02 | 1094.72 |
| 2017-08-03 | 1088.67 |
| 2017-08-04 | 1096.23 |
| 2017-08-07 | 1093.37 |
| 2017-08-08 | 1093.69 |
| 2017-08-09 | 1096.48 |
| 2017-08-10 | 1083.53 |
| 2017-08-11 | 1076.82 |
| 2017-08-14 | 1076.72 |
| 2017-08-15 | 1074.44 |
| 2017-08-16 | 1060.83 |
| 2017-08-17 | 1047.24 |
| 2017-08-18 | 1050.52 |
| 2017-08-21 | 1044.34 |
| 2017-08-22 | 1053.15 |
| 2017-08-23 | 1062.64 |
| 2017-08-24 | 1061.67 |
| 2017-08-25 | 1062.07 |
| 2017-08-28 | 1058.66 |
| 2017-08-29 | 1052.49 |
| 2017-08-30 | 1061.20 |
| 2017-08-31 | 1063.53 |
| 2017-09-01 | 1068.08 |
| 2017-09-04 | 1071.22 |
| 2017-09-05 | 1068.12 |
| 2017-09-06 | 1084.32 |
| 2017-09-07 | 1083.63 |
| 2017-09-08 | 1071.61 |
| 2017-09-11 | 1084.81 |
| 2017-09-12 | 1088.50 |
| 2017-09-13 | 1102.93 |
| 2017-09-14 | 1110.19 |
| 2017-09-15 | 1109.92 |
| 2017-09-18 | 1118.14 |
| 2017-09-19 | 1119.38 |
| 2017-09-20 | 1121.26 |
| 2017-09-21 | 1140.44 |
| 2017-09-22 | 1140.02 |
| 2017-09-25 | 1156.06 |
| 2017-09-26 | 1162.71 |
| 2017-09-27 | 1166.48 |
| 2017-09-28 | 1173.27 |
| 2017-09-29 | 1173.27 |
| 2017-10-02 | 1174.10 |
| 2017-10-03 | 1178.19 |
| 2017-10-04 | 1170.57 |
| 2017-10-05 | 1182.01 |
| 2017-10-06 | 1178.55 |
| 2017-10-09 | 1180.46 |
| 2017-10-10 | 1181.29 |
| 2017-10-11 | 1185.94 |
| 2017-10-12 | 1174.06 |
| 2017-10-13 | 1167.49 |
| 2017-10-16 | 1171.72 |
| 2017-10-17 | 1173.48 |
| 2017-10-18 | 1168.36 |
| 2017-10-19 | 1161.24 |
| 2017-10-20 | 1169.72 |
| 2017-10-23 | 1165.90 |
| 2017-10-24 | 1174.10 |
| 2017-10-25 | 1178.55 |
| 2017-10-26 | 1183.58 |
| 2017-10-27 | 1192.61 |
| 2017-10-30 | 1199.83 |
| 2017-10-31 | 1208.12 |
| 2017-11-01 | 1216.37 |
| 2017-11-02 | 1210.07 |
| 2017-11-03 | 1222.34 |
| 2017-11-06 | 1240.03 |
| 2017-11-07 | 1245.03 |
| 2017-11-08 | 1238.26 |
| 2017-11-09 | 1238.36 |
| 2017-11-10 | 1230.58 |
| 2017-11-13 | 1228.97 |
| 2017-11-14 | 1214.63 |
| 2017-11-15 | 1207.06 |
| 2017-11-16 | 1202.33 |
| 2017-11-17 | 1212.61 |
| 2017-11-20 | 1210.81 |
| 2017-11-21 | 1211.45 |
| 2017-11-22 | 1217.83 |
| 2017-11-23 | 1214.34 |
| 2017-11-24 | 1217.98 |
| 2017-11-27 | 1206.01 |
| 2017-11-28 | 1218.28 |
| 2017-11-29 | 1222.66 |
| 2017-11-30 | 1232.91 |
| 2017-12-01 | 1239.25 |
| 2017-12-04 | 1240.50 |
| 2017-12-05 | 1234.54 |
| 2017-12-06 | 1228.42 |
| 2017-12-07 | 1236.82 |
| 2017-12-08 | 1245.57 |
| 2017-12-11 | 1249.41 |
| 2017-12-12 | 1250.97 |
| 2017-12-13 | 1237.23 |
| 2017-12-14 | 1226.87 |
| 2017-12-15 | 1227.02 |
| 2017-12-18 | 1235.36 |
| 2017-12-19 | 1236.98 |
| 2017-12-20 | 1246.14 |
| 2017-12-21 | 1261.92 |
| 2017-12-22 | 1258.85 |
| 2017-12-25 | 1258.97 |
| 2017-12-26 | 1265.75 |
| 2017-12-27 | 1261.36 |
| 2017-12-28 | 1259.41 |
| 2017-12-29 | 1255.37 |
| 2018-01-01 | 1255.37 |
| 2018-01-02 | 1270.44 |
| 2018-01-03 | 1284.11 |
| 2018-01-04 | 1293.42 |
| 2018-01-05 | 1294.88 |
| 2018-01-08 | 1301.52 |
| 2018-01-09 | 1301.22 |
| 2018-01-10 | 1298.76 |
| 2018-01-11 | 1311.72 |
| 2018-01-12 | 1322.45 |
| 2018-01-15 | 1313.70 |
| 2018-01-16 | 1302.59 |
| 2018-01-17 | 1303.78 |
| 2018-01-18 | 1296.29 |
| 2018-01-19 | 1289.91 |
| 2018-01-22 | 1307.75 |
| 2018-01-23 | 1312.03 |
| 2018-01-24 | 1304.22 |
| 2018-01-25 | 1298.34 |
| 2018-01-26 | 1298.49 |
| 2018-01-29 | 1283.44 |
| 2018-01-30 | 1261.11 |
| 2018-01-31 | 1260.28 |
| 2018-02-01 | 1276.52 |
| 2018-02-02 | 1253.11 |
| 2018-02-05 | 1213.58 |
| 2018-02-06 | 1212.70 |
| 2018-02-07 | 1212.97 |
| 2018-02-08 | 1193.61 |
| 2018-02-09 | 1179.97 |
| 2018-02-12 | 1193.47 |
| 2018-02-13 | 1187.75 |
| 2018-02-14 | 1197.79 |
| 2018-02-15 | 1199.73 |
| 2018-02-16 | 1199.29 |
| 2018-02-19 | 1201.48 |
| 2018-02-20 | 1200.80 |
| 2018-02-21 | 1198.72 |
| 2018-02-22 | 1202.11 |
| 2018-02-23 | 1224.95 |
| 2018-02-26 | 1230.23 |
| 2018-02-27 | 1224.47 |
| 2018-02-28 | 1203.12 |
| 2018-03-01 | 1203.95 |
| 2018-03-02 | 1200.10 |
| 2018-03-05 | 1211.56 |
| 2018-03-06 | 1208.25 |
| 2018-03-07 | 1201.23 |
| 2018-03-08 | 1205.41 |
| 2018-03-09 | 1212.30 |
| 2018-03-12 | 1209.34 |
| 2018-03-13 | 1202.83 |
| 2018-03-14 | 1196.40 |
| 2018-03-15 | 1196.27 |
| 2018-03-16 | 1220.56 |
| 2018-03-19 | 1206.20 |
| 2018-03-20 | 1217.24 |
| 2018-03-21 | 1242.59 |
| 2018-03-22 | 1227.92 |
| 2018-03-23 | 1217.69 |
| 2018-03-26 | 1236.54 |
| 2018-03-27 | 1236.92 |
| 2018-03-28 | 1224.15 |
| 2018-03-29 | 1240.37 |
| 2018-03-30 | 1240.68 |
| 2018-04-02 | 1226.72 |
| 2018-04-03 | 1239.60 |
| 2018-04-04 | 1237.76 |
| 2018-04-05 | 1268.00 |
| 2018-04-06 | 1258.49 |
| 2018-04-09 | 1260.32 |
| 2018-04-10 | 1282.23 |
| 2018-04-11 | 1293.28 |
| 2018-04-12 | 1293.82 |
| 2018-04-13 | 1299.30 |
| 2018-04-16 | 1303.91 |
| 2018-04-17 | 1312.42 |
| 2018-04-18 | 1331.74 |
| 2018-04-19 | 1342.13 |
| 2018-04-20 | 1350.29 |
| 2018-04-23 | 1364.32 |
| 2018-04-24 | 1365.43 |
| 2018-04-25 | 1366.80 |
| 2018-04-26 | 1383.29 |
| 2018-04-27 | 1375.95 |
| 2018-04-30 | 1381.36 |
| 2018-05-01 | 1386.43 |
| 2018-05-02 | 1385.84 |
| 2018-05-03 | 1380.05 |
| 2018-05-04 | 1386.26 |
| 2018-05-07 | 1393.34 |
| 2018-05-08 | 1402.36 |
| 2018-05-09 | 1436.68 |
| 2018-05-10 | 1439.34 |
| 2018-05-11 | 1437.48 |
| 2018-05-14 | 1448.71 |
| 2018-05-15 | 1462.63 |
| 2018-05-16 | 1455.92 |
| 2018-05-17 | 1473.08 |
| 2018-05-18 | 1467.22 |
| 2018-05-21 | 1467.22 |
| 2018-05-22 | 1449.94 |
| 2018-05-23 | 1433.59 |
| 2018-05-24 | 1407.77 |
| 2018-05-25 | 1375.20 |
| 2018-05-28 | 1368.19 |
| 2018-05-29 | 1374.15 |
| 2018-05-30 | 1400.95 |
| 2018-05-31 | 1396.84 |
| 2018-06-01 | 1402.88 |
| 2018-06-04 | 1383.90 |
| 2018-06-05 | 1382.46 |
| 2018-06-06 | 1378.02 |
| 2018-06-07 | 1402.45 |
| 2018-06-08 | 1401.97 |
| 2018-06-11 | 1411.10 |
| 2018-06-12 | 1398.01 |
| 2018-06-13 | 1392.88 |
| 2018-06-14 | 1404.75 |
| 2018-06-15 | 1388.49 |
| 2018-06-18 | 1406.17 |
| 2018-06-19 | 1408.89 |
| 2018-06-20 | 1410.74 |
| 2018-06-21 | 1389.20 |
| 2018-06-22 | 1414.56 |
| 2018-06-25 | 1389.67 |
| 2018-06-26 | 1406.97 |
| 2018-06-27 | 1429.23 |
| 2018-06-28 | 1434.86 |
| 2018-06-29 | 1439.84 |
| 2018-07-02 | 1431.98 |
| 2018-07-03 | 1433.09 |
| 2018-07-04 | 1434.48 |
| 2018-07-05 | 1434.37 |
| 2018-07-06 | 1434.81 |
| 2018-07-09 | 1445.54 |
| 2018-07-10 | 1458.08 |
| 2018-07-11 | 1438.07 |
| 2018-07-12 | 1440.31 |
| 2018-07-13 | 1443.35 |
| 2018-07-16 | 1425.50 |
| 2018-07-17 | 1424.77 |
| 2018-07-18 | 1423.86 |
| 2018-07-19 | 1436.66 |
| 2018-07-20 | 1426.14 |
| 2018-07-23 | 1428.10 |
| 2018-07-24 | 1433.32 |
| 2018-07-25 | 1443.98 |
| 2018-07-26 | 1453.71 |
| 2018-07-27 | 1452.25 |
| 2018-07-30 | 1462.15 |
| 2018-07-31 | 1459.53 |
| 2018-08-01 | 1449.08 |
| 2018-08-02 | 1441.35 |
| 2018-08-03 | 1435.11 |
| 2018-08-06 | 1440.86 |
| 2018-08-07 | 1446.52 |
| 2018-08-08 | 1438.87 |
| 2018-08-09 | 1434.35 |
| 2018-08-10 | 1438.66 |
| 2018-08-13 | 1434.43 |
| 2018-08-14 | 1440.57 |
| 2018-08-15 | 1401.77 |
| 2018-08-16 | 1400.32 |
| 2018-08-17 | 1402.90 |
| 2018-08-20 | 1409.06 |
| 2018-08-21 | 1409.19 |
| 2018-08-22 | 1425.83 |
| 2018-08-23 | 1437.34 |
| 2018-08-24 | 1439.68 |
| 2018-08-27 | 1448.63 |
| 2018-08-28 | 1442.43 |
| 2018-08-29 | 1458.77 |
| 2018-08-30 | 1456.00 |
| 2018-08-31 | 1451.18 |
| 2018-09-03 | 1455.08 |
| 2018-09-04 | 1453.55 |
| 2018-09-05 | 1445.88 |
| 2018-09-06 | 1420.96 |
| 2018-09-07 | 1429.72 |
| 2018-09-10 | 1435.36 |
| 2018-09-11 | 1452.03 |
| 2018-09-12 | 1455.98 |
| 2018-09-13 | 1448.29 |
| 2018-09-14 | 1453.28 |
| 2018-09-17 | 1457.25 |
| 2018-09-18 | 1465.33 |
| 2018-09-19 | 1458.01 |
| 2018-09-20 | 1458.76 |
| 2018-09-21 | 1465.86 |
| 2018-09-24 | 1488.28 |
| 2018-09-25 | 1503.35 |
| 2018-09-26 | 1494.56 |
| 2018-09-27 | 1505.20 |
| 2018-09-28 | 1497.82 |
| 2018-10-01 | 1518.80 |
| 2018-10-02 | 1522.49 |
| 2018-10-03 | 1545.00 |
| 2018-10-04 | 1551.09 |
| 2018-10-05 | 1547.01 |
| 2018-10-08 | 1539.77 |
| 2018-10-09 | 1551.26 |
| 2018-10-10 | 1508.80 |
| 2018-10-11 | 1459.93 |
| 2018-10-12 | 1462.09 |
| 2018-10-15 | 1456.49 |
| 2018-10-16 | 1473.93 |
| 2018-10-17 | 1464.15 |
| 2018-10-18 | 1447.72 |
| 2018-10-19 | 1442.99 |
| 2018-10-22 | 1438.50 |
| 2018-10-23 | 1406.51 |
| 2018-10-24 | 1365.42 |
| 2018-10-25 | 1372.94 |
| 2018-10-26 | 1368.37 |
| 2018-10-29 | 1353.23 |
| 2018-10-30 | 1364.14 |
| 2018-10-31 | 1386.29 |
| 2018-11-01 | 1364.63 |
| 2018-11-02 | 1356.27 |
| 2018-11-05 | 1377.34 |
| 2018-11-06 | 1375.60 |
| 2018-11-07 | 1381.92 |
| 2018-11-08 | 1362.58 |
| 2018-11-09 | 1357.51 |
| 2018-11-12 | 1346.95 |
| 2018-11-13 | 1317.07 |
| 2018-11-14 | 1313.11 |
| 2018-11-15 | 1322.76 |
| 2018-11-16 | 1324.97 |
| 2018-11-19 | 1324.61 |
| 2018-11-20 | 1299.50 |
| 2018-11-21 | 1316.11 |
| 2018-11-22 | 1317.60 |
| 2018-11-23 | 1278.77 |
| 2018-11-26 | 1296.81 |
| 2018-11-27 | 1292.07 |
| 2018-11-28 | 1303.99 |
| 2018-11-29 | 1300.10 |
| 2018-11-30 | 1299.62 |
| 2018-12-03 | 1321.49 |
| 2018-12-04 | 1298.60 |
| 2018-12-05 | 1307.36 |
| 2018-12-06 | 1280.96 |
| 2018-12-07 | 1287.18 |
| 2018-12-10 | 1267.30 |
| 2018-12-11 | 1264.12 |
| 2018-12-12 | 1273.57 |
| 2018-12-13 | 1276.49 |
| 2018-12-14 | 1263.73 |
| 2018-12-17 | 1244.78 |
| 2018-12-18 | 1219.32 |
| 2018-12-19 | 1215.23 |
| 2018-12-20 | 1198.40 |
| 2018-12-21 | 1194.40 |
| 2018-12-24 | 1170.90 |
| 2018-12-25 | 1169.88 |
| 2018-12-26 | 1204.70 |
| 2018-12-27 | 1213.81 |
| 2018-12-28 | 1220.18 |
| 2018-12-31 | 1224.76 |
| 2019-01-01 | 1224.76 |
| 2019-01-02 | 1248.44 |
| 2019-01-03 | 1245.92 |
| 2019-01-04 | 1266.94 |
| 2019-01-07 | 1274.18 |
| 2019-01-08 | 1281.58 |
| 2019-01-09 | 1294.73 |
| 2019-01-10 | 1296.23 |
| 2019-01-11 | 1285.26 |
| 2019-01-14 | 1283.02 |
| 2019-01-15 | 1289.35 |
| 2019-01-16 | 1287.65 |
| 2019-01-17 | 1296.85 |
| 2019-01-18 | 1317.45 |
| 2019-01-21 | 1323.99 |
| 2019-01-22 | 1300.44 |
| 2019-01-23 | 1289.18 |
| 2019-01-24 | 1302.47 |
| 2019-01-25 | 1305.09 |
| 2019-01-28 | 1289.91 |
| 2019-01-29 | 1301.99 |
| 2019-01-30 | 1308.38 |
| 2019-01-31 | 1308.19 |
| 2019-02-01 | 1324.87 |
| 2019-02-04 | 1337.81 |
| 2019-02-05 | 1342.73 |
| 2019-02-06 | 1355.16 |
| 2019-02-07 | 1334.06 |
| 2019-02-08 | 1328.51 |
| 2019-02-11 | 1335.59 |
| 2019-02-12 | 1344.09 |
| 2019-02-13 | 1354.65 |
| 2019-02-14 | 1359.59 |
| 2019-02-15 | 1371.74 |
| 2019-02-18 | 1371.52 |
| 2019-02-19 | 1376.86 |
| 2019-02-20 | 1379.61 |
| 2019-02-21 | 1382.40 |
| 2019-02-22 | 1374.21 |
| 2019-02-25 | 1365.43 |
| 2019-02-26 | 1363.60 |
| 2019-02-27 | 1376.22 |
| 2019-02-28 | 1369.86 |
| 2019-03-01 | 1385.40 |
| 2019-03-04 | 1382.98 |
| 2019-03-05 | 1385.59 |
| 2019-03-06 | 1385.24 |
| 2019-03-07 | 1376.34 |
| 2019-03-08 | 1348.69 |
| 2019-03-11 | 1364.92 |
| 2019-03-12 | 1368.29 |
| 2019-03-13 | 1384.84 |
| 2019-03-14 | 1395.70 |
| 2019-03-15 | 1390.66 |
| 2019-03-18 | 1406.02 |
| 2019-03-19 | 1407.87 |
| 2019-03-20 | 1412.25 |
| 2019-03-21 | 1413.77 |
| 2019-03-22 | 1385.46 |
| 2019-03-25 | 1375.04 |
| 2019-03-26 | 1384.76 |
| 2019-03-27 | 1387.23 |
| 2019-03-28 | 1387.83 |
| 2019-03-29 | 1385.69 |
| 2019-04-01 | 1398.72 |
| 2019-04-02 | 1404.65 |
| 2019-04-03 | 1390.81 |
| 2019-04-04 | 1394.30 |
| 2019-04-05 | 1415.15 |
| 2019-04-08 | 1423.76 |
| 2019-04-09 | 1408.70 |
| 2019-04-10 | 1412.59 |
| 2019-04-11 | 1410.11 |
| 2019-04-12 | 1402.79 |
| 2019-04-15 | 1397.71 |
| 2019-04-16 | 1400.28 |
| 2019-04-17 | 1401.96 |
| 2019-04-18 | 1401.71 |
| 2019-04-19 | 1401.55 |
| 2019-04-22 | 1420.00 |
| 2019-04-23 | 1437.91 |
| 2019-04-24 | 1424.11 |
| 2019-04-25 | 1423.58 |
| 2019-04-26 | 1402.18 |
| 2019-04-29 | 1395.20 |
| 2019-04-30 | 1401.76 |
| 2019-05-01 | 1384.93 |
| 2019-05-02 | 1373.75 |
| 2019-05-03 | 1379.37 |
| 2019-05-06 | 1377.80 |
| 2019-05-07 | 1357.20 |
| 2019-05-08 | 1361.93 |
| 2019-05-09 | 1362.15 |
| 2019-05-10 | 1363.58 |
| 2019-05-13 | 1358.82 |
| 2019-05-14 | 1374.30 |
| 2019-05-15 | 1382.41 |
| 2019-05-16 | 1399.20 |
| 2019-05-17 | 1397.64 |
| 2019-05-20 | 1392.23 |
| 2019-05-21 | 1412.21 |
| 2019-05-22 | 1396.51 |
| 2019-05-23 | 1353.72 |
| 2019-05-24 | 1353.06 |
| 2019-05-27 | 1355.71 |
| 2019-05-28 | 1346.02 |
| 2019-05-29 | 1337.62 |
| 2019-05-30 | 1330.32 |
| 2019-05-31 | 1313.46 |
| 2019-06-03 | 1317.50 |
| 2019-06-04 | 1327.66 |
| 2019-06-05 | 1316.82 |
| 2019-06-06 | 1332.51 |
| 2019-06-07 | 1338.87 |
| 2019-06-10 | 1351.15 |
| 2019-06-11 | 1358.87 |
| 2019-06-12 | 1340.61 |
| 2019-06-13 | 1354.09 |
| 2019-06-14 | 1354.50 |
| 2019-06-17 | 1362.30 |
| 2019-06-18 | 1376.84 |
| 2019-06-19 | 1379.48 |
| 2019-06-20 | 1396.61 |
| 2019-06-21 | 1408.18 |
| 2019-06-24 | 1393.83 |
| 2019-06-25 | 1381.99 |
| 2019-06-26 | 1394.58 |
| 2019-06-27 | 1379.85 |
| 2019-06-28 | 1387.07 |
| 2019-07-01 | 1401.34 |
| 2019-07-02 | 1379.07 |
| 2019-07-03 | 1373.18 |
| 2019-07-04 | 1379.94 |
| 2019-07-05 | 1383.79 |
| 2019-07-08 | 1384.47 |
| 2019-07-09 | 1395.46 |
| 2019-07-10 | 1405.36 |
| 2019-07-11 | 1407.19 |
| 2019-07-12 | 1403.25 |
| 2019-07-15 | 1390.13 |
| 2019-07-16 | 1377.20 |
| 2019-07-17 | 1363.09 |
| 2019-07-18 | 1349.47 |
| 2019-07-19 | 1355.00 |
| 2019-07-22 | 1360.73 |
| 2019-07-23 | 1370.64 |
| 2019-07-24 | 1376.56 |
| 2019-07-25 | 1364.24 |
| 2019-07-26 | 1366.64 |
| 2019-07-29 | 1364.54 |
| 2019-07-30 | 1375.86 |
| 2019-07-31 | 1372.26 |
| 2019-08-01 | 1351.14 |
| 2019-08-02 | 1337.79 |
| 2019-08-05 | 1311.47 |
| 2019-08-06 | 1304.17 |
| 2019-08-07 | 1299.74 |
| 2019-08-08 | 1317.96 |
| 2019-08-09 | 1307.17 |
| 2019-08-12 | 1304.86 |
| 2019-08-13 | 1311.07 |
| 2019-08-14 | 1278.82 |
| 2019-08-15 | 1264.26 |
| 2019-08-16 | 1275.26 |
| 2019-08-19 | 1300.52 |
| 2019-08-20 | 1285.51 |
| 2019-08-21 | 1299.73 |
| 2019-08-22 | 1297.22 |
| 2019-08-23 | 1264.61 |
| 2019-08-26 | 1263.39 |
| 2019-08-27 | 1263.57 |
| 2019-08-28 | 1282.69 |
| 2019-08-29 | 1301.43 |
| 2019-08-30 | 1302.54 |
| 2019-09-02 | 1302.40 |
| 2019-09-03 | 1291.11 |
| 2019-09-04 | 1303.01 |
| 2019-09-05 | 1316.04 |
| 2019-09-06 | 1307.46 |
| 2019-09-09 | 1323.60 |
| 2019-09-10 | 1345.26 |
| 2019-09-11 | 1344.86 |
| 2019-09-12 | 1333.68 |
| 2019-09-13 | 1340.18 |
| 2019-09-16 | 1385.63 |
| 2019-09-17 | 1375.42 |
| 2019-09-18 | 1374.80 |
| 2019-09-19 | 1382.49 |
| 2019-09-20 | 1391.95 |
| 2019-09-23 | 1389.14 |
| 2019-09-24 | 1370.30 |
| 2019-09-25 | 1373.96 |
| 2019-09-26 | 1367.84 |
| 2019-09-27 | 1371.01 |
| 2019-09-30 | 1367.89 |
| 2019-10-01 | 1359.22 |
| 2019-10-02 | 1323.86 |
| 2019-10-03 | 1320.02 |
| 2019-10-04 | 1324.15 |
| 2019-10-07 | 1326.67 |
| 2019-10-08 | 1309.11 |
| 2019-10-09 | 1320.49 |
| 2019-10-10 | 1326.66 |
| 2019-10-11 | 1340.74 |
| 2019-10-14 | 1340.77 |
| 2019-10-15 | 1346.00 |
| 2019-10-16 | 1339.89 |
| 2019-10-17 | 1330.78 |
| 2019-10-18 | 1322.12 |
| 2019-10-21 | 1335.92 |
| 2019-10-22 | 1351.81 |
| 2019-10-23 | 1364.12 |
| 2019-10-24 | 1369.98 |
| 2019-10-25 | 1376.92 |
| 2019-10-28 | 1373.78 |
| 2019-10-29 | 1367.91 |
| 2019-10-30 | 1351.44 |
| 2019-10-31 | 1335.63 |
| 2019-11-01 | 1356.79 |
| 2019-11-04 | 1387.07 |
| 2019-11-05 | 1391.43 |
| 2019-11-06 | 1376.67 |
| 2019-11-07 | 1393.36 |
| 2019-11-08 | 1394.16 |
| 2019-11-11 | 1392.97 |
| 2019-11-12 | 1393.65 |
| 2019-11-13 | 1388.80 |
| 2019-11-14 | 1394.20 |
| 2019-11-15 | 1398.23 |
| 2019-11-18 | 1387.71 |
| 2019-11-19 | 1372.73 |
| 2019-11-20 | 1379.80 |
| 2019-11-21 | 1392.76 |
| 2019-11-22 | 1391.43 |
| 2019-11-25 | 1398.04 |
| 2019-11-26 | 1379.41 |
| 2019-11-27 | 1381.33 |
| 2019-11-28 | 1384.41 |
| 2019-11-29 | 1371.61 |
| 2019-12-02 | 1361.23 |
| 2019-12-03 | 1339.07 |
| 2019-12-04 | 1353.52 |
| 2019-12-05 | 1355.04 |
| 2019-12-06 | 1374.74 |
| 2019-12-09 | 1373.57 |
| 2019-12-10 | 1380.10 |
| 2019-12-11 | 1368.64 |
| 2019-12-12 | 1375.72 |
| 2019-12-13 | 1377.89 |
| 2019-12-16 | 1387.43 |
| 2019-12-17 | 1404.35 |
| 2019-12-18 | 1407.90 |
| 2019-12-19 | 1407.62 |
| 2019-12-20 | 1405.74 |
| 2019-12-23 | 1412.81 |
| 2019-12-24 | 1412.16 |
| 2019-12-25 | 1412.06 |
| 2019-12-26 | 1411.73 |
| 2019-12-27 | 1402.51 |
| 2019-12-30 | 1395.23 |
| 2019-12-31 | 1395.22 |
| 2020-01-01 | 1395.22 |
| 2020-01-02 | 1409.79 |
| 2020-01-03 | 1421.46 |
| 2020-01-06 | 1443.93 |
| 2020-01-07 | 1449.06 |
| 2020-01-08 | 1436.47 |
| 2020-01-09 | 1439.09 |
| 2020-01-10 | 1426.43 |
| 2020-01-13 | 1425.05 |
| 2020-01-14 | 1424.65 |
| 2020-01-15 | 1417.14 |
| 2020-01-16 | 1421.26 |
| 2020-01-17 | 1419.95 |
#2020-01-20|1420.55
#2020-01-21|1404.43
#2020-01-22|1398.92
#2020-01-23|1390.62
#2020-01-24|1387.33
#2020-01-27|1367.90
#2020-01-28|1375.25
#2020-01-29|1366.73
#2020-01-30|1367.58
#2020-01-31|1340.88
#2020-02-03|1324.04
#2020-02-04|1330.88
#2020-02-05|1357.94
#2020-02-06|1351.67
#2020-02-07|1351.02
#2020-02-10|1345.06
#2020-02-11|1350.11
#2020-02-12|1360.73
#2020-02-13|1355.50
#2020-02-14|1353.40
#2020-02-17|1355.42
#2020-02-18|1348.81
#2020-02-19|1367.60
#2020-02-20|1374.45
#2020-02-21|1358.60
#2020-02-24|1308.85
#2020-02-25|1273.91
#2020-02-26|1256.01
#2020-02-27|1201.60
#2020-02-28|1208.83
#2020-03-02|1226.17
#2020-03-03|1194.24
#2020-03-04|1211.42
#2020-03-05|1184.12
#2020-03-06|1123.57
#2020-03-09| 910.90
#2020-03-10| 962.65
#2020-03-11| 915.95
#2020-03-12| 808.53
#2020-03-13| 880.34
#2020-03-16| 786.00
#2020-03-17| 799.28
#2020-03-18| 715.72
#2020-03-19| 745.44
#2020-03-20| 778.15
#2020-03-23| 758.32
#2020-03-24| 855.97
#2020-03-25| 904.58
#2020-03-26| 924.14
#2020-03-27| 856.77
#2020-03-30| 872.34
#2020-03-31| 916.38
#2020-04-01| 883.73
#2020-04-02| 954.85
#2020-04-03| 933.78
#2020-04-06| 951.88
#2020-04-07| 955.13
#2020-04-08| 974.21
#2020-04-09| 961.70
#2020-04-10| 961.60
#2020-04-13| 948.05
#2020-04-14| 934.53
#2020-04-15| 896.78
#2020-04-16| 871.20
#2020-04-17| 921.37
#2020-04-20| 901.88
#2020-04-21| 888.98
#2020-04-22| 918.29
#2020-04-23| 930.55
#2020-04-24| 924.20
#2020-04-27| 930.16
#2020-04-28| 951.68
#2020-04-29|1000.51
#2020-04-30| 968.40
#2020-05-01| 941.95
#2020-05-04| 950.21
#2020-05-05| 967.64
#2020-05-06| 945.08
#2020-05-07| 960.72
#2020-05-08| 976.71
#2020-05-11| 975.85
#2020-05-12| 961.20
#2020-05-13| 930.70
#2020-05-14| 933.13
#2020-05-15| 938.94
#2020-05-18| 987.59
#2020-05-19| 969.07
#2020-05-20| 990.58
#2020-05-21| 977.46
#2020-05-22| 974.20
#2020-05-25| 977.01
#2020-05-26| 983.11
#2020-05-27|1004.66
#2020-05-28| 982.02
#2020-05-29| 976.47
#2020-06-01| 973.23
#2020-06-02| 988.83
#2020-06-03|1010.17
#2020-06-04|1002.23
#2020-06-05|1063.06
#2020-06-08|1091.01
#2020-06-09|1060.37
#2020-06-10|1022.88
#2020-06-11| 959.35
#2020-06-12| 976.97
#2020-06-15| 971.50
#2020-06-16|1000.13
#2020-06-17| 970.12
#2020-06-18| 980.67
#2020-06-19| 972.83
#2020-06-22| 969.15
#2020-06-23| 971.23
#2020-06-24| 934.52
#2020-06-25| 946.82
#2020-06-26| 924.84
#2020-06-29| 937.27
#2020-06-30| 937.66
#2020-07-01| 928.19
#2020-07-02| 940.27
#2020-07-03| 934.35
#2020-07-06| 937.71
#2020-07-07| 919.90
#2020-07-08| 917.75
#2020-07-09| 887.08
#2020-07-10| 902.06
#2020-07-13| 903.51
#2020-07-14| 927.52
#2020-07-15| 937.99
#2020-07-16| 938.12
#2020-07-17| 929.99
#2020-07-20| 915.94
#2020-07-21| 943.48
#2020-07-22| 926.74
#2020-07-23| 924.95
#2020-07-24| 925.24
#2020-07-27| 920.59
#2020-07-28| 909.38
#2020-07-29| 921.10
#2020-07-30| 896.20
#2020-07-31| 880.08
#2020-08-03| 891.66
#2020-08-04| 910.50
#2020-08-05| 919.47
#2020-08-06| 910.11
#2020-08-07| 908.52
#2020-08-10| 931.07
#2020-08-11| 941.44
#2020-08-12| 951.95
#2020-08-13| 938.62
#2020-08-14| 936.24
#2020-08-17| 929.14
#2020-08-18| 917.73
#2020-08-19| 913.29
#2020-08-20| 904.49
#2020-08-21| 899.64
#2020-08-24| 921.89
#2020-08-25| 911.18
#2020-08-26| 893.64
#2020-08-27| 889.73
#2020-08-28| 886.61
#2020-08-31| 869.80
#2020-09-01| 868.92
#2020-09-02| 871.91
#2020-09-03| 870.81
#2020-09-04| 868.88
#2020-09-07| 871.57
#2020-09-08| 846.72
#2020-09-09| 851.91
#2020-09-10| 833.19
#2020-09-11| 833.64
#2020-09-14| 831.92
#2020-09-15| 830.75
#2020-09-16| 843.79
#2020-09-17| 846.15
#2020-09-18| 834.32
#2020-09-21| 815.00
#2020-09-22| 820.16
#2020-09-23| 805.40
#2020-09-24| 808.43
#2020-09-25| 806.95
#2020-09-28| 815.60
#2020-09-29| 792.63
#2020-09-30| 786.47
#2020-10-01| 769.04
#2020-10-02| 772.69
#2020-10-05| 789.87
#2020-10-06| 791.09
#2020-10-07| 796.10
#2020-10-08| 817.94
#2020-10-09| 805.79
#2020-10-12| 807.50
#2020-10-13| 801.88
#2020-10-14| 802.12
#2020-10-15| 805.78
#2020-10-16| 799.47
#2020-10-19| 790.64
#2020-10-20| 798.50
#2020-10-21| 777.59
#2020-10-22| 793.16
#2020-10-23| 797.62
#2020-10-26| 772.08
#2020-10-27| 758.97
#2020-10-28| 738.28
#2020-10-29| 756.61
#2020-10-30| 759.91
#2020-11-02| 777.55
#2020-11-03| 775.94
#2020-11-04| 776.68
#2020-11-05| 770.04
#2020-11-06| 760.96
#2020-11-09| 846.12
#2020-11-10| 880.34
#2020-11-11| 879.39
#2020-11-12| 857.39
#2020-11-13| 872.63
#2020-11-16| 907.18
#2020-11-17| 920.91
#2020-11-18| 908.79
#2020-11-19| 915.11
#2020-11-20| 913.96
#2020-11-23| 961.67
#2020-11-24| 997.68
#2020-11-25| 985.63
#2020-11-26| 980.10
#2020-11-27| 974.66
#2020-11-30| 933.82
#2020-12-01| 943.67
#2020-12-02| 962.41
#2020-12-03| 963.66
#2020-12-04|1001.31
#2020-12-07| 985.25
#2020-12-08| 993.46
#2020-12-09| 986.59
#2020-12-10|1002.89
#2020-12-11| 988.50
#2020-12-14| 967.45
#2020-12-15| 980.03
#2020-12-16| 976.52
#2020-12-17| 969.16
#2020-12-18| 960.61
#2020-12-21| 941.16
#2020-12-22| 939.66
#2020-12-23| 952.98
#2020-12-24| 948.60
#2020-12-25| 948.60
#2020-12-28| 952.68
#2020-12-29| 944.52
#2020-12-30| 943.59
#2020-12-31| 933.51
#2021-01-01| 933.51
#2021-01-04| 940.31
#2021-01-05| 971.59
#2021-01-06| 994.01
#2021-01-07|1013.70
#2021-01-08|1007.43
#2021-01-11|1014.73
#2021-01-12|1031.04
#2021-01-13|1027.07
#2021-01-14|1043.38
#2021-01-15|1018.26
#2021-01-18|1016.58
#2021-01-19|1032.37
#2021-01-20|1031.16
#2021-01-21|1006.68
#2021-01-22|1001.80
#2021-01-25| 990.97
#2021-01-26| 977.73
#2021-01-27| 970.74
#2021-01-28| 976.50
#2021-01-29| 951.78
#2021-02-01| 958.67
#2021-02-02| 970.81
#2021-02-03| 991.95
#2021-02-04| 994.24
#2021-02-05| 994.56
#2021-02-08|1013.10
#2021-02-09|1002.28
#2021-02-10|1011.80
#2021-02-11|1001.98
#2021-02-12|1014.66
#2021-02-15|1026.03
#2021-02-16|1043.12
#2021-02-17|1055.21
#2021-02-18|1036.42
#2021-02-19|1029.76
#2021-02-22|1040.83
#2021-02-23|1055.70
#2021-02-24|1077.06
#2021-02-25|1064.56
#2021-02-26|1059.10
#2021-03-01|1070.84
#2021-03-02|1063.98
#2021-03-03|1076.49
#2021-03-04|1097.14
#2021-03-05|1135.89
#2021-03-08|1135.81
#2021-03-09|1123.19
#2021-03-10|1144.18
#2021-03-11|1149.57
#2021-03-12|1154.64
#2021-03-15|1144.60
#2021-03-16|1119.81
#2021-03-17|1129.22
#2021-03-18|1084.98
#2021-03-19|1090.12
#2021-03-22|1083.52
#2021-03-23|1073.77
#2021-03-24|1098.08
#2021-03-25|1100.25
#2021-03-26|1116.25
#2021-03-29|1106.42
#2021-03-30|1110.23
#2021-03-31|1103.31
#2021-04-01|1119.93
#2021-04-02|1119.93
#2021-04-05|1099.88
#2021-04-06|1098.67
#2021-04-07|1103.07
#2021-04-08|1092.20
#2021-04-09|1086.66
#2021-04-12|1081.50
#2021-04-13|1081.42
#2021-04-14|1093.80
#2021-04-15|1082.39
#2021-04-16|1080.93
#2021-04-19|1077.37
#2021-04-20|1053.89
#2021-04-21|1064.94
#2021-04-22|1062.04
#2021-04-23|1068.59
#2021-04-26|1066.49
#2021-04-27|1078.53
#2021-04-28|1100.29
#2021-04-29|1104.47
#2021-04-30|1090.74
#2021-05-03|1102.63
#2021-05-04|1108.04
#2021-05-05|1134.00
#2021-05-06|1132.81
#2021-05-07|1140.42
#2021-05-10|1137.00
#2021-05-11|1116.97
#2021-05-12|1136.65
#2021-05-13|1123.93
#2021-05-14|1151.07
#2021-05-17|1167.64
#2021-05-18|1156.35
#2021-05-19|1135.72
#2021-05-20|1136.14
#2021-05-21|1145.41
#2021-05-24|1150.71
#2021-05-25|1133.27
#2021-05-26|1143.68
#2021-05-27|1141.10
#2021-05-28|1150.62
#2021-05-31|1144.56
#2021-06-01|1174.63
#2021-06-02|1192.59
#2021-06-03|1206.07
#2021-06-04|1202.07
#2021-06-07|1198.53
#2021-06-08|1205.28
#2021-06-09|1205.46
#2021-06-10|1201.52
#2021-06-11|1208.46
#2021-06-14|1213.56
#2021-06-15|1232.05
#2021-06-16|1225.00
#2021-06-17|1214.03
#2021-06-18|1193.10
#2021-06-21|1219.12
#2021-06-22|1230.88
#2021-06-23|1225.38
#2021-06-24|1237.67
#2021-06-25|1237.78
#2021-06-28|1211.44
#2021-06-29|1218.94
#2021-06-30|1224.08
#2021-07-01|1245.52
#2021-07-02|1239.69
#2021-07-05|1237.91
#2021-07-06|1212.45
#2021-07-07|1199.57
#2021-07-08|1199.40
#2021-07-09|1206.98
#2021-07-12|1206.08
#2021-07-13|1200.74
#2021-07-14|1177.68
#2021-07-15|1162.75
#2021-07-16|1144.58
#2021-07-19|1114.31
#2021-07-20|1126.92
#2021-07-21|1159.06
#2021-07-22|1146.90
#2021-07-23|1145.67
#2021-07-26|1164.85
#2021-07-27|1155.74
#2021-07-28|1172.48
#2021-07-29|1179.03
#2021-07-30|1169.24
#2021-08-02|1162.93
#2021-08-03|1183.11
#2021-08-04|1163.10
#2021-08-05|1170.87
#2021-08-06|1183.23
#2021-08-09|1175.29
#2021-08-10|1186.67
#2021-08-11|1189.49
#2021-08-12|1191.05
#2021-08-13|1178.14
#2021-08-16|1164.90
#2021-08-17|1169.96
#2021-08-18|1161.02
#2021-08-19|1139.68
#2021-08-20|1147.49
#2021-08-23|1171.69
#2021-08-24|1177.11
#2021-08-25|1182.29
#2021-08-26|1175.24
#2021-08-27|1191.71
#2021-08-30|1186.89
#2021-08-31|1176.12
#2021-09-01|1159.69
#2021-09-02|1177.76
#2021-09-03|1166.27
#2021-09-06|1169.57
#2021-09-07|1172.22
#2021-09-08|1158.93
#2021-09-09|1154.37
#2021-09-10|1154.27
#2021-09-13|1184.19
#2021-09-14|1179.65
#2021-09-15|1208.41
#2021-09-16|1205.06
#2021-09-17|1189.67
#2021-09-20|1165.11
#2021-09-21|1184.24
#2021-09-22|1209.14
#2021-09-23|1230.25
#2021-09-24|1241.23
#2021-09-27|1269.93
#2021-09-28|1279.93
#2021-09-29|1286.54
#2021-09-30|1273.68
#2021-10-01|1288.33
#2021-10-04|1300.71
#2021-10-05|1313.67
#2021-10-06|1298.97
#2021-10-07|1300.98
#2021-10-08|1329.12
#2021-10-11|1326.42
#2021-10-12|1330.91
#2021-10-13|1329.96
#2021-10-14|1337.34
#2021-10-15|1351.21
#2021-10-18|1352.77
#2021-10-19|1351.43
#2021-10-20|1355.85
#2021-10-21|1337.37
#2021-10-22|1341.34
#2021-10-25|1357.12
#2021-10-26|1354.22
#2021-10-27|1333.77
#2021-10-28|1332.44
#2021-10-29|1324.99
#2021-11-01|1337.45
#2021-11-02|1338.64
#2021-11-03|1317.16
#2021-11-04|1324.19
#2021-11-05|1335.92
#2021-11-08|1343.51
#2021-11-09|1352.86
#2021-11-10|1336.79
#2021-11-11|1346.07
#2021-11-12|1337.26
#2021-11-15|1336.88
#2021-11-16|1348.14
#2021-11-17|1342.98
#2021-11-18|1335.76
#2021-11-19|1299.20
#2021-11-22|1311.43
#2021-11-23|1341.27
#2021-11-24|1358.02
#2021-11-25|1362.39
#2021-11-26|1314.41
#2021-11-29|1328.26
#2021-11-30|1306.92
#2021-12-01|1298.91
#2021-12-02|1330.82
#2021-12-03|1339.02
#2021-12-06|1353.34
#2021-12-07|1369.52
#2021-12-08|1360.29
#2021-12-09|1347.28
#2021-12-10|1345.79
#2021-12-13|1327.01
#2021-12-14|1321.52
#2021-12-15|1310.06
#2021-12-16|1318.37
#2021-12-17|1299.04
#2021-12-20|1288.42
#2021-12-21|1317.15
#2021-12-22|1313.49
#2021-12-23|1313.27
#2021-12-24|1315.12
#2021-12-27|1329.06
#2021-12-28|1330.21
#2021-12-29|1320.73
#2021-12-30|1316.79
#2021-12-31|1318.57
#2022-01-03|1353.03
#2022-01-04|1381.94
#2022-01-05|1378.85
#2022-01-06|1415.18
#2022-01-07|1432.45
#2022-01-10|1430.99
#2022-01-11|1464.04
#2022-01-12|1468.61
#2022-01-13|1462.68
#2022-01-14|1499.50
#2022-01-17|1508.16
#2022-01-18|1517.98
#2022-01-19|1506.99
#2022-01-20|1487.07
#2022-01-21|1465.90
#2022-01-24|1464.66
#2022-01-25|1502.51
#2022-01-26|1521.23
#2022-01-27|1551.37
#2022-01-28|1554.41
#2022-01-31|1549.61
#2022-02-01|1575.49
#2022-02-02|1576.16
#2022-02-03|1562.07
#2022-02-04|1607.47
#2022-02-07|1610.30
#2022-02-08|1577.75
#2022-02-09|1587.41
#2022-02-10|1571.49
#2022-02-11|1616.66
#2022-02-14|1591.95
#2022-02-15|1574.98
#2022-02-16|1584.46
#2022-02-17|1572.20
#2022-02-18|1561.98
#2022-02-21|1552.96
#2022-02-22|1536.71
#2022-02-23|1538.28
#2022-02-24|1550.81
#2022-02-25|1565.18
#2022-02-28|1581.77
#2022-03-01|1580.87
#2022-03-02|1621.11
#2022-03-03|1589.44
#2022-03-04|1589.28
#2022-03-07|1618.12
#2022-03-08|1657.82
#2022-03-09|1616.60
#2022-03-10|1625.24
#2022-03-11|1622.61
#2022-03-14|1606.94
#2022-03-15|1579.03
#2022-03-16|1565.46
#2022-03-17|1585.90
#2022-03-18|1579.93
#2022-03-21|1627.84
#2022-03-22|1615.50
#2022-03-23|1631.21
#2022-03-24|1631.60
#2022-03-25|1663.74
#2022-03-28|1629.69
#2022-03-29|1621.78
#2022-03-30|1648.71
#2022-03-31|1632.83
#2022-04-01|1650.88
#2022-04-04|1640.98
#2022-04-05|1608.56
#2022-04-06|1627.36
#2022-04-07|1646.09
#2022-04-08|1692.14
#2022-04-11|1659.77
#2022-04-12|1668.82
#2022-04-13|1702.50
#2022-04-14|1706.54
#2022-04-15|1706.54
#2022-04-18|1735.99
#2022-04-19|1726.41
#2022-04-20|1715.07
#2022-04-21|1692.91
#2022-04-22|1677.42
#2022-04-25|1634.18
#2022-04-26|1635.09
#2022-04-27|1662.88
#2022-04-28|1718.08
#2022-04-29|1687.39
#2022-05-02|1705.69
#2022-05-03|1742.27
#2022-05-04|1783.51
#2022-05-05|1770.52
#2022-05-06|1817.28
#2022-05-09|1721.00
#2022-05-10|1738.32
#2022-05-11|1759.57
#2022-05-12|1774.97
#2022-05-13|1821.16
#2022-05-16|1853.51
#2022-05-17|1863.86
#2022-05-18|1832.02
#2022-05-19|1815.35
#2022-05-20|1829.69
#2022-05-23|1856.60
#2022-05-24|1862.79
#2022-05-25|1894.27
#2022-05-26|1917.27
#2022-05-27|1918.09
#2022-05-30|1915.55
#2022-05-31|1899.48
#2022-06-01|1908.44
#2022-06-02|1896.10
#2022-06-03|1915.98
#2022-06-06|1924.24
#2022-06-07|1965.79
#2022-06-08|1973.20
#2022-06-09|1955.17
#2022-06-10|1929.84
#2022-06-13|1873.72
#2022-06-14|1888.12
#2022-06-15|1839.46
#2022-06-16|1747.82
#2022-06-17|1674.30
#2022-06-20|1678.44
#2022-06-21|1733.71
#2022-06-22|1683.14
#2022-06-23|1634.24
#2022-06-24|1655.90
#2022-06-27|1700.77
#2022-06-28|1743.63
#2022-06-29|1714.52
#2022-06-30|1683.76
#2022-07-01|1713.05
#2022-07-04|1716.97
#2022-07-05|1647.27
#2022-07-06|1614.43
#2022-07-07|1657.05
#2022-07-08|1650.55
#2022-07-11|1662.83
#2022-07-12|1623.01
#2022-07-13|1617.40
#2022-07-14|1594.30
#2022-07-15|1606.71
#2022-07-18|1636.63
#2022-07-19|1660.18
#2022-07-20|1671.97
#2022-07-21|1645.78
#2022-07-22|1629.51
#2022-07-25|1678.80
#2022-07-26|1669.06
#2022-07-27|1706.41
#2022-07-28|1704.44
#2022-07-29|1760.76
#2022-08-01|1720.51
#2022-08-02|1733.75
#2022-08-03|1708.20
#2022-08-04|1658.44
#2022-08-05|1690.08
#2022-08-08|1685.18
#2022-08-09|1715.94
#2022-08-10|1701.27
#2022-08-11|1744.68
#2022-08-12|1759.77
#2022-08-15|1743.02
#2022-08-16|1750.00
#2022-08-17|1785.43
#2022-08-18|1818.64
#2022-08-19|1833.09
#2022-08-22|1830.52
#2022-08-23|1872.83
#2022-08-24|1891.76
#2022-08-25|1892.48
#2022-08-26|1886.99
#2022-08-29|1917.47
#2022-08-30|1864.03
#2022-08-31|1842.38
#2022-09-01|1822.20
#2022-09-02|1844.13
#2022-09-05|1864.31
#2022-09-06|1845.26
#2022-09-07|1823.04
#2022-09-08|1825.41
#2022-09-09|1841.63
#2022-09-12|1863.61
#2022-09-13|1853.12
#2022-09-14|1898.75
#2022-09-15|1863.79
#2022-09-16|1833.33
#2022-09-19|1834.24
#2022-09-20|1824.40
#2022-09-21|1817.03
#2022-09-22|1813.62
#2022-09-23|1714.88
#2022-09-26|1688.97
#2022-09-27|1715.32
#2022-09-28|1763.41
#2022-09-29|1763.98
#2022-09-30|1775.69
#2022-10-03|1844.58
#2022-10-04|1913.67
#2022-10-05|1945.49
#2022-10-06|1960.42
#2022-10-07|1965.47
#2022-10-10|1967.69
#2022-10-11|1938.98
#2022-10-12|1946.53
#2022-10-13|2031.84
#2022-10-14|1970.71
#2022-10-17|1982.11
#2022-10-18|1984.47
#2022-10-19|2024.98
#2022-10-20|2023.75
#2022-10-21|2075.13
#2022-10-24|2085.38
#2022-10-25|2055.32
#2022-10-26|2056.53
#2022-10-27|2081.42
#2022-10-28|2102.94
#2022-10-31|2110.39
#2022-11-01|2136.39
#2022-11-02|2099.78
#2022-11-03|2167.84
#2022-11-04|2145.13
#2022-11-07|2160.02
#2022-11-08|2136.09
#2022-11-09|2084.46
#2022-11-10|2078.72
#2022-11-11|2099.08
#2022-11-14|2087.79
#2022-11-15|2092.79
#2022-11-16|2072.44
#2022-11-17|2094.76
#2022-11-18|2072.10
#2022-11-21|2060.44
#2022-11-22|2120.28
#2022-11-23|2081.87
#2022-11-24|2074.29
#2022-11-25|2080.96
#2022-11-28|2055.18
#2022-11-29|2071.10
#2022-11-30|2089.85
#2022-12-01|2051.83
#2022-12-02|2050.13
#2022-12-05|2020.70
#2022-12-06|1989.82
#2022-12-07|1968.86
#2022-12-08|1950.22
#2022-12-09|1910.96
#2022-12-12|1953.66
#2022-12-13|1952.85
#2022-12-14|1943.50
#2022-12-15|1964.27
#2022-12-16|1942.34
#2022-12-19|1942.74
#2022-12-20|1978.70
#2022-12-21|2003.82
#2022-12-22|1977.72
#2022-12-23|2019.67
#2022-12-26|2019.34
#2022-12-27|2019.17
#2022-12-28|1978.99
#2022-12-29|1990.51
#2022-12-30|1987.01
#2023-01-02|1991.53
#2023-01-03|1946.10
#2023-01-04|1903.04
#2023-01-05|1956.72
#2023-01-06|1967.85
#2023-01-09|1948.99
#2023-01-10|1970.08
#2023-01-11|1978.31
#2023-01-12|2006.24
#2023-01-13|2006.56
#2023-01-16|2003.05
#2023-01-17|2000.21
#2023-01-18|1978.47
#2023-01-19|2010.24
#2023-01-20|2014.59
#2023-01-23|1996.14
#2023-01-24|1977.13
#2023-01-25|1962.74
#2023-01-26|2001.03
#2023-01-27|1984.51
#2023-01-30|1957.07
#2023-01-31|1974.45
#2023-02-01|1937.26
#2023-02-02|1889.62
#2023-02-03|1921.77
#2023-02-06|1937.24
#2023-02-07|1973.87
#2023-02-08|1965.98
#2023-02-09|1955.47
#2023-02-10|2028.88
#2023-02-13|2017.88
#2023-02-14|2018.75
#2023-02-15|2017.08
#2023-02-16|2004.11
#2023-02-17|1954.27
#2023-02-20|1939.16
#2023-02-21|1936.33
#2023-02-22|1935.70
#2023-02-23|1964.32
#2023-02-24|1981.54
#2023-02-27|1998.57
#2023-02-28|1969.54
#2023-03-01|1994.52
#2023-03-02|2024.13
#2023-03-03|2037.07
#2023-03-06|2046.42
#2023-03-07|2052.44
#2023-03-08|2037.86
#2023-03-09|2016.24
#2023-03-10|1994.13
#2023-03-13|1929.25
#2023-03-14|1949.33
#2023-03-15|1846.64
#2023-03-16|1846.74
#2023-03-17|1819.09
#2023-03-20|1846.11
#2023-03-21|1914.36
#2023-03-22|1882.90
#2023-03-23|1855.08
#2023-03-24|1855.37
#2023-03-27|1889.32
#2023-03-28|1905.87
#2023-03-29|1937.65
#2023-03-30|1947.52
#2023-03-31|1956.36
#2023-04-03|2010.99
#2023-04-04|1993.84
#2023-04-05|2018.97
#2023-04-06|2017.33
#2023-04-07|2017.33
#2023-04-10|2037.48
#2023-04-11|2053.56
#2023-04-12|2052.15
#2023-04-13|2041.56
#2023-04-14|2059.66
#2023-04-17|2054.10
#2023-04-18|2044.53
#2023-04-19|2034.86
#2023-04-20|2006.11
#2023-04-21|2019.53
#2023-04-24|2040.02
#2023-04-25|2023.73
#2023-04-26|2012.99
#2023-04-27|2004.33
#2023-04-28|2041.69
#2023-05-01|2016.12
#2023-05-02|1922.96
#2023-05-03|1897.21
#2023-05-04|1887.41
#2023-05-05|1919.81
#2023-05-08|1914.12
#2023-05-09|1916.02
#2023-05-10|1906.12
#2023-05-11|1898.93
#2023-05-12|1924.80
#2023-05-15|1922.08
#2023-05-16|1890.56
#2023-05-17|1915.06
#2023-05-18|1930.94
#2023-05-19|1928.91
#2023-05-22|1930.28
#2023-05-23|1951.54
#2023-05-24|1974.12
#2023-05-25|1942.02
#2023-05-26|1942.82
#2023-05-29|1935.05
#2023-05-30|1916.59
#2023-05-31|1891.23
#2023-06-01|1900.89
#2023-06-02|1937.79
#2023-06-05|1927.06
#2023-06-06|1922.10
#2023-06-07|1957.91
#2023-06-08|1946.40
#2023-06-09|1932.87
#2023-06-12|1909.69
#2023-06-13|1914.53
#2023-06-14|1894.93
#2023-06-15|1902.56
#2023-06-16|1901.41
#2023-06-19|1908.45
#2023-06-20|1893.31
#2023-06-21|1914.23
#2023-06-22|1891.15
#2023-06-23|1891.50
#2023-06-26|1919.41
#2023-06-27|1914.18
#2023-06-28|1951.17
#2023-06-29|1955.23
#2023-06-30|1964.86
#2023-07-03|1972.61
#2023-07-04|1970.35
#2023-07-05|1958.51
#2023-07-06|1927.32
#2023-07-07|1945.70
#2023-07-10|1963.41
#2023-07-11|1999.52
#2023-07-12|1987.72
#2023-07-13|1967.07
#2023-07-14|1934.54
#2023-07-17|1940.11
#2023-07-18|1956.89
#2023-07-19|1986.29
#2023-07-20|1995.61
#2023-07-21|2029.10
#2023-07-24|2051.67
#2023-07-25|2045.22
#2023-07-26|2050.97
#2023-07-27|2037.36
#2023-07-28|2058.61
#2023-07-31|2069.81
#2023-08-01|2090.49
#2023-08-02|2081.12
#2023-08-03|2098.93
#2023-08-04|2096.29
#2023-08-07|2101.10
#2023-08-08|2121.68
#2023-08-09|2152.21
#2023-08-10|2148.76
#2023-08-11|2175.04
#2023-08-14|2169.81
#2023-08-15|2131.12
#2023-08-16|2132.01
#2023-08-17|2159.89
#2023-08-18|2172.10
#2023-08-21|2170.16
#2023-08-22|2153.25
#2023-08-23|2136.69
#2023-08-24|2133.92
#2023-08-25|2161.61
#2023-08-28|2168.13
#2023-08-29|2175.71
#2023-08-30|2171.59
#2023-08-31|2172.30
#2023-09-01|2216.71
#2023-09-04|2216.30
#2023-09-05|2257.14
#2023-09-06|2249.30
#2023-09-07|2247.18
#2023-09-08|2257.40
#2023-09-11|2230.49
#2023-09-12|2268.96
#2023-09-13|2255.23
#2023-09-14|2282.62
#2023-09-15|2266.21
#2023-09-18|2274.77
#2023-09-19|2255.94
#2023-09-20|2230.49
#2023-09-21|2223.77
#2023-09-22|2213.84
#2023-09-25|2247.08
#2023-09-26|2229.12
#2023-09-27|2284.89
#2023-09-28|2281.75
#2023-09-29|2229.47
#2023-10-02|2208.47
#2023-10-03|2219.93
#2023-10-04|2152.87
#2023-10-05|2137.46
#2023-10-06|2161.05
#2023-10-09|2215.29
#2023-10-10|2225.29
#2023-10-11|2215.89
#2023-10-12|2247.46
#2023-10-13|2299.28
#2023-10-16|2302.14
#2023-10-17|2307.44
#2023-10-18|2325.78
#2023-10-19|2325.46
#2023-10-20|2287.89
#2023-10-23|2259.89
#2023-10-24|2226.16
#2023-10-25|2231.65
#2023-10-26|2224.11
#2023-10-27|2186.12
#2023-10-30|2178.04
#2023-10-31|2188.01
#2023-11-01|2178.02
#2023-11-02|2222.19
#2023-11-03|2175.45
#2023-11-06|2164.49
#2023-11-07|2138.34
#2023-11-08|2119.91
#2023-11-09|2121.07
#2023-11-10|2161.16
#2023-11-13|2173.57
#2023-11-14|2161.58
#2023-11-15|2146.46
#2023-11-16|2119.02
#2023-11-17|2154.09
#2023-11-20|2155.34
#2023-11-21|2143.55
#2023-11-22|2136.37
#2023-11-23|2137.99
#2023-11-24|2140.24
#2023-11-27|2123.65
#2023-11-28|2119.85
#2023-11-29|2113.60
#2023-11-30|2125.57
#2023-12-01|2129.74
#2023-12-04|2117.67
#2023-12-05|2110.85
#2023-12-06|2069.20
#2023-12-07|2053.96
#2023-12-08|2080.15
#2023-12-11|2086.18
#2023-12-12|2061.94
#2023-12-13|2075.39
#2023-12-14|2099.20
#2023-12-15|2077.97
#2023-12-18|2104.80
#2023-12-19|2107.36
#2023-12-20|2093.46
#2023-12-21|2093.84
#2023-12-22|2098.72
#2023-12-25|2098.72
#2023-12-26|2111.94
#2023-12-27|2101.00
#2023-12-28|2074.39
#2023-12-29|2083.18
#2024-01-01|2083.18
#2024-01-02|2111.27
#2024-01-03|2152.11
#2024-01-04|2135.46
#2024-01-05|2130.60
#2024-01-08|2106.70
#2024-01-09|2088.99
#2024-01-10|2068.52
#2024-01-11|2077.36
#2024-01-12|2087.02
#2024-01-15|2096.32
#2024-01-16|2075.09
#2024-01-17|2067.87
#2024-01-18|2055.89
#2024-01-19|2050.44
#2024-01-22|2052.25
#2024-01-23|2066.19
#2024-01-24|2079.23
#2024-01-25|2116.98
#2024-01-26|2135.81
#2024-01-29|2134.70
#2024-01-30|2153.06
#2024-01-31|2117.79
#2024-02-01|2141.85
#2024-02-02|2135.71
#2024-02-05|2134.64
#2024-02-06|2139.92
#2024-02-07|2134.45
#2024-02-08|2157.30
#2024-02-09|2131.24
#2024-02-12|2146.64
#2024-02-13|2150.22
#2024-02-14|2139.95
#2024-02-15|2172.20
#2024-02-16|2174.78
#2024-02-19|2173.22
#2024-02-20|2146.79
#2024-02-21|2183.46
#2024-02-22|2185.57
#2024-02-23|2171.35
#2024-02-26|2180.00
#2024-02-27|2174.85
#2024-02-28|2180.34
#2024-02-29|2184.69
#2024-03-01|2207.94
#2024-03-04|2194.75
#2024-03-05|2204.28
#2024-03-06|2202.68
#2024-03-07|2200.34
#2024-03-08|2192.39
#2024-03-11|2214.93
#2024-03-12|2222.21
#2024-03-13|2245.70
#2024-03-14|2270.44
#2024-03-15|2278.11
#2024-03-18|2287.91
#2024-03-19|2322.65
#2024-03-20|2321.77
#2024-03-21|2316.71
#2024-03-22|2327.88
#2024-03-25|2345.16
#2024-03-26|2329.15
#2024-03-27|2342.49
#2024-03-28|2364.59
#2024-03-29|2364.59
#2024-04-01|2383.18
#2024-04-02|2417.55
#2024-04-03|2426.30
#2024-04-04|2403.09
#2024-04-05|2431.69
#2024-04-08|2421.81
#2024-04-09|2415.96
#2024-04-10|2455.17
#2024-04-11|2446.99
#2024-04-12|2446.95
#2024-04-15|2425.57
#2024-04-16|2419.95
#2024-04-17|2410.33
#2024-04-18|2401.36
#2024-04-19|2428.57
#2024-04-22|2437.35
#2024-04-23|2434.85
#2024-04-24|2427.20
#2024-04-25|2436.52
#2024-04-26|2421.40
#2024-04-29|2420.06
#2024-04-30|2385.43
#2024-05-01|2356.09
#2024-05-02|2350.19
#2024-05-03|2324.61
#2024-05-06|2339.03
#2024-05-07|2345.42
#2024-05-08|2360.27
#2024-05-09|2371.85
#2024-05-10|2374.71
#2024-05-13|2365.35
#2024-05-14|2357.84
#2024-05-15|2334.89
#2024-05-16|2325.11
#2024-05-17|2340.76
#2024-05-20|2338.89
#2024-05-21|2336.51
#2024-05-22|2309.77
#2024-05-23|2303.71
#2024-05-24|2305.97
#2024-05-27|2303.73
#2024-05-28|2319.28
#2024-05-29|2294.24
#2024-05-30|2287.49
#2024-05-31|2327.55
#2024-06-03|2272.08
#2024-06-04|2251.50
#2024-06-05|2256.93
#2024-06-06|2262.38
#2024-06-07|2268.52
#2024-06-10|2278.46
#2024-06-11|2270.83
#2024-06-12|2230.15
#2024-06-13|2217.96
#2024-06-14|2205.98
#2024-06-17|2215.49
#2024-06-18|2217.80
#2024-06-19|2209.46
#2024-06-20|2241.82
#2024-06-21|2238.09
#2024-06-24|2278.45
#2024-06-25|2287.81
#2024-06-26|2265.83
#2024-06-27|2269.85
#2024-06-28|2275.80
#2024-07-01|2291.54
#2024-07-02|2294.58
#2024-07-03|2289.62
#2024-07-04|2298.58
#2024-07-05|2264.24
#2024-07-08|2248.88
#2024-07-09|2228.24
#2024-07-10|2233.94
#2024-07-11|2239.02
#2024-07-12|2244.12
#2024-07-15|2268.03
#2024-07-16|2279.35
#2024-07-17|2295.72
#2024-07-18|2301.33
#2024-07-19|2292.09
#2024-07-22|2304.12
#2024-07-23|2278.34
#2024-07-24|2285.06
#2024-07-25|2316.46
#2024-07-26|2328.51
#2024-07-29|2320.51
#2024-07-30|2337.82
#2024-07-31|2367.46
#2024-08-01|2323.92
#2024-08-02|2274.97
#2024-08-05|2246.00
#2024-08-06|2249.09
#2024-08-07|2257.80
#2024-08-08|2284.94
#2024-08-09|2290.20
#2024-08-12|2302.56
#2024-08-13|2288.17
#2024-08-14|2299.83
#2024-08-15|2321.46
#2024-08-16|2315.91
#2024-08-19|2306.84
#2024-08-20|2247.15
#2024-08-21|2249.81
#2024-08-22|2257.34
#2024-08-23|2269.89
#2024-08-26|2291.50
#2024-08-27|2279.13
#2024-08-28|2262.38
#2024-08-29|2276.75
#2024-08-30|2278.30
#2024-09-02|2276.25
#2024-09-03|2244.45
#2024-09-04|2215.62
#2024-09-05|2204.95
#2024-09-06|2181.15
#2024-09-09|2205.02
#2024-09-10|2168.93
#2024-09-11|2158.49
#2024-09-12|2158.29
#2024-09-13|2168.63
#2024-09-16|2181.85
#2024-09-17|2194.95
#2024-09-18|2192.32
#2024-09-19|2207.49
#2024-09-20|2200.12
#2024-09-23|2205.82
#2024-09-24|2203.94
#2024-09-25|2174.83
#2024-09-26|2116.44
#2024-09-27|2130.11
#2024-09-30|2134.80
#2024-10-01|2192.16
#2024-10-02|2221.13
#2024-10-03|2264.79
#2024-10-04|2303.06
#2024-10-07|2331.23
#2024-10-08|2281.33
#2024-10-09|2294.88
#2024-10-10|2311.13
#2024-10-11|2310.39
#2024-10-14|2312.51
#2024-10-15|2243.99
#2024-10-16|2268.59
#2024-10-17|2267.95
#2024-10-18|2262.69
#2024-10-21|2267.69
#2024-10-22|2268.55
#2024-10-23|2266.82
#2024-10-24|2269.06
#2024-10-25|2274.75
#2024-10-28|2270.20
#2024-10-29|2248.43
#2024-10-30|2240.40
#2024-10-31|2262.71
#2024-11-01|2242.54
#2024-11-04|2265.78
#2024-11-05|2267.90
#2024-11-06|2337.81
#2024-11-07|2305.63
#2024-11-08|2331.67
#2024-11-11|2350.73
#2024-11-12|2335.72
#2024-11-13|2362.73
#2024-11-14|2390.55
#2024-11-15|2395.72
#2024-11-18|2418.88
#2024-11-19|2398.24
#2024-11-20|2416.84
#2024-11-21|2428.65
#2024-11-22|2438.08
#2024-11-25|2390.63
#2024-11-26|2394.33
#2024-11-27|2384.14
#2024-11-28|2380.05
#2024-11-29|2386.92
#2024-12-02|2384.35
#2024-12-03|2384.08
#2024-12-04|2366.34
#2024-12-05|2373.51
#2024-12-06|2356.03
#2024-12-09|2335.92
#2024-12-10|2351.09
#2024-12-11|2356.01
#2024-12-12|2330.25
#2024-12-13|2325.47
#2024-12-16|2279.82
#2024-12-17|2270.63
#2024-12-18|2240.85
#2024-12-19|2237.10
#2024-12-20|2253.20
#2024-12-23|2271.04
#2024-12-24|2288.15
#2024-12-25|2288.15
#2024-12-26|2290.31
#2024-12-27|2299.11
#2024-12-30|2298.76
#2024-12-31|2338.20
#2025-01-01|2338.20
#2025-01-02|2359.94
#2025-01-03|2385.99
#2025-01-06|2373.87
#2025-01-07|2401.07
#2025-01-08|2408.17
#2025-01-09|2416.82
#2025-01-10|2433.62
#2025-01-13|2466.77
#2025-01-14|2470.32
#2025-01-15|2483.58
#2025-01-16|2498.86
#2025-01-17|2519.51
#2025-01-20|2511.61
#2025-01-21|2494.61
#2025-01-22|2455.87
#2025-01-23|2460.82
#2025-01-24|2426.23
#2025-01-27|2414.35
#2025-01-28|2411.31
#2025-01-29|2421.14
#2025-01-30|2438.70
#2025-01-31|2392.54
#2025-02-03|2405.59
#2025-02-04|2430.78
#2025-02-05|2421.26
#2025-02-06|2397.17
#2025-02-07|2397.21
#2025-02-10|2432.12
#2025-02-11|2452.56
#2025-02-12|2419.55
#2025-02-13|2422.81
#2025-02-14|2407.90
#2025-02-17|2405.04
#2025-02-18|2430.96
#2025-02-19|2441.99
#2025-02-20|2439.49
#2025-02-21|2404.28
#2025-02-24|2406.92
#2025-02-25|2386.74
#2025-02-26|2386.79
#2025-02-27|2411.70
#2025-02-28|2449.46
#2025-03-03|2386.67
#2025-03-04|2356.32
#2025-03-05|2303.20
#2025-03-06|2295.19
#2025-03-07|2341.96
#2025-03-10|2354.24
#2025-03-11|2350.90
#2025-03-12|2362.43
#2025-03-13|2363.77
#2025-03-14|2403.99
#2025-03-17|2420.97
#2025-03-18|2436.19
#2025-03-19|2476.87
#2025-03-20|2502.11
#2025-03-21|2499.16
#2025-03-24|2513.67
#2025-03-25|2515.90
#2025-03-26|2534.15
#2025-03-27|2515.57
#2025-03-28|2497.45
#2025-03-31|2543.45
#2025-04-01|2541.05
#2025-04-02|2539.11
#2025-04-03|2363.41
#2025-04-04|2280.14
#2025-04-07|2242.92
#2025-04-08|2201.02
#2025-04-09|2304.41
#2025-04-10|2141.97
#2025-04-11|2188.69
#2025-04-14|2183.77
#2025-04-15|2176.17
#2025-04-16|2195.46
#2025-04-17|2240.75
#2025-04-18|2240.75
#2025-04-21|2193.51
#2025-04-22|2243.28
#2025-04-23|2229.93
#2025-04-24|2260.95
#2025-04-25|2269.03
#2025-04-28|2271.79
#2025-04-29|2278.55
#2025-04-30|2229.29
#2025-05-01|2235.35
#2025-05-02|2242.74
#2025-05-05|2207.70
#2025-05-06|2207.93
#2025-05-07|2213.69
#2025-05-08|2246.99
#2025-05-09|2268.48
#2025-05-12|2322.88
#2025-05-13|2324.38
#2025-05-14|2318.82
#2025-05-15|2339.89
#2025-05-16|2341.32
#2025-05-19|2308.45
#2025-05-20|2319.47
#2025-05-21|2274.47
#2025-05-22|2274.29
#2025-05-23|2261.25
#2025-05-26|2260.98
#2025-05-27|2297.28
#2025-05-28|2282.48
#2025-05-29|2282.57
#2025-05-30|2279.27
#2025-06-02|2290.23
#2025-06-03|2324.39
#2025-06-04|2279.55
#2025-06-05|2272.56
#2025-06-06|2308.85
#2025-06-09|2288.87
#2025-06-10|2325.77
#2025-06-11|2356.70
#2025-06-12|2377.30
#2025-06-13|2419.44
#2025-06-16|2396.51
#2025-06-17|2427.62
#2025-06-18|2402.96
#2025-06-19|2428.54
#2025-06-20|2436.25
#2025-06-23|2407.96
#2025-06-24|2352.31
#2025-06-25|2344.61
#2025-06-26|2359.65
#2025-06-27|2363.11
#2025-06-30|2347.41
#2025-07-01|2345.53
#2025-07-02|2382.17
#2025-07-03|2387.38
#2025-07-04|2391.07
#2025-07-07|2375.62
#2025-07-08|2415.07
#2025-07-09|2405.62
#2025-07-10|2408.90
#2025-07-11|2418.69
#2025-07-14|2408.89
#2025-07-15|2395.62
#2025-07-16|2377.31
#2025-07-17|2398.69
#2025-07-18|2383.84
#2025-07-21|2363.31
#2025-07-22|2365.66
#2025-07-23|2386.44
#2025-07-24|2382.91
#2025-07-25|2388.99
#2025-07-28|2420.78
#2025-07-29|2445.16
#2025-07-30|2442.53
#2025-07-31|2442.56
#2025-08-01|2402.49
#2025-08-04|2404.06
#2025-08-05|2413.73
#2025-08-06|2401.45
#2025-08-07|2384.60
#2025-08-08|2377.34
#2025-08-11|2373.53
#2025-08-12|2390.23
#2025-08-13|2390.22
#2025-08-14|2405.45
#2025-08-15|2399.28
#2025-08-18|2396.36
#2025-08-19|2407.14
#2025-08-20|2435.82
#2025-08-21|2449.83
#2025-08-22|2463.84
#2025-08-25|2460.89
#2025-08-26|2456.33
#2025-08-27|2476.94
#2025-08-28|2478.89
#2025-08-29|2482.74
#2025-09-01|2477.91
#2025-09-02|2484.12
#2025-09-03|2438.33
#2025-09-04|2459.19
#2025-09-05|2407.41
#2025-09-08|2397.42
#2025-09-09|2413.82
#2025-09-10|2432.41
#2025-09-11|2422.33
#2025-09-12|2411.80
#2025-09-15|2407.70
#2025-09-16|2430.16
#2025-09-17|2429.02
#2025-09-18|2448.06
#2025-09-19|2426.77
#2025-09-22|2432.54
#2025-09-23|2460.81
#2025-09-24|2493.25
#2025-09-25|2516.29
#2025-09-26|2539.00
#2025-09-29|2494.68
#2025-09-30|2452.49
#2025-10-01|2463.79
#2025-10-02|2456.47
#2025-10-03|2462.68
#2025-10-06|2469.35
#2025-10-07|2479.66
#2025-10-08|2472.52
#2025-10-09|2457.66
#2025-10-10|2405.16
#2025-10-13|2431.85
#2025-10-14|2437.77
#2025-10-15|2434.34
#2025-10-16|2420.96
#2025-10-17|2425.57
#2025-10-20|2434.88
#2025-10-21|2431.25
#2025-10-22|2456.46
#2025-10-23|2482.84
#2025-10-24|2478.85
#2025-10-27|2464.35
#2025-10-28|2449.40
#2025-10-29|2457.04
#2025-10-30|2464.28
#2025-10-31|2468.35
#2025-11-03|2479.27
#2025-11-04|2462.04
#2025-11-05|2475.97
#2025-11-06|2495.93
#2025-11-07|2523.14
#2025-11-10|2536.42
#2025-11-11|2571.80
#2025-11-12|2546.17
#2025-11-13|2534.61
#2025-11-14|2570.34
#2025-11-17|2566.09
#2025-11-18|2568.96
#2025-11-19|2563.39
#2025-11-20|2544.68
#2025-11-21|2542.82
#2025-11-24|2534.78
#2025-11-25|2539.42
#2025-11-26|2537.97
#2025-11-27|2530.44
#2025-11-28|2548.45
#2025-12-01|2564.17
#2025-12-02|2536.07
#2025-12-03|2556.92
#2025-12-04|2568.32
#2025-12-05|2536.10
#2025-12-08|2525.24
#2025-12-09|2516.05
#2025-12-10|2525.24
#2025-12-11|2513.78
#2025-12-12|2501.38
#2025-12-15|2490.78
#2025-12-16|2429.29
#2025-12-17|2466.42
#2025-12-18|2450.22
#2025-12-19|2461.23
#2025-12-22|2462.91
#2025-12-23|2464.90
#2025-12-24|2453.12
#2025-12-25|2453.12
#2025-12-26|2448.54
#2025-12-29|2471.38
#2025-12-30|2489.17
#2025-12-31|2493.65
#2026-01-01|2493.65
#2026-01-02|2531.36
#2026-01-05|2546.09
#2026-01-06|2499.02
#2026-01-07|2468.62
#2026-01-08|2507.46
#2026-01-09|2537.22
#2026-01-12|2520.99
#2026-01-13|2572.08
#2026-01-14|2617.06
#2026-01-15|2593.56
#2026-01-16|2620.24
#2026-01-19|2606.10
#2026-01-20|2589.16
#2026-01-21|2628.57
#2026-01-22|2609.53
#2026-01-23|2621.08
#2026-01-26|2607.72
#2026-01-27|2626.91
#2026-01-28|2648.56
#2026-01-29|2682.88
#2026-01-30|2676.59
#2026-02-02|2656.01
#2026-02-03|2699.27
#2026-02-04|2737.49
#2026-02-05|2719.95
#2026-02-06|2746.58
#2026-02-09|2747.46
#2026-02-10|2736.40
#2026-02-11|2799.27
#2026-02-12|2757.26
#2026-02-13|2801.05
#2026-02-16|2800.43
#2026-02-17|2778.93
#2026-02-18|2818.29
#2026-02-19|2846.41
#2026-02-20|2826.55
#2026-02-23|2851.63
#2026-02-24|2858.34
#2026-02-25|2838.88
#2026-02-26|2848.83
#2026-02-27|2871.91
#2026-03-02|2957.05
#2026-03-03|2948.96
#2026-03-04|2912.63
#2026-03-05|2937.48
#2026-03-06|2951.49
#2026-03-09|2947.47
#2026-03-10|2891.87
#2026-03-11|2939.43
#2026-03-12|2993.31
#2026-03-13|3025.04
#2026-03-16|3027.03
#2026-03-17|3046.29
#2026-03-18|3060.82
#2026-03-19|3133.52
#2026-03-20|3103.28
#2026-03-23|3132.86
#2026-03-24|3207.32
#2026-03-25|3212.31
#2026-03-26|3266.89
#2026-03-27|3303.97
#2026-03-30|3312.20
#2026-03-31|3300.13
#2026-04-01|3176.42
#2026-04-02|3223.26
#2026-04-03|3223.26
#2026-04-06|3229.63