Table Data - Nasdaq Global Excluding Australia Energy Companies Net Total Return
| Title | Nasdaq Global Excluding Australia Energy Companies Net Total Return |
|---|---|
| Series ID | NASDAQNQXAUEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQXAUEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 992.05 |
| 2016-03-22 | 989.47 |
| 2016-03-23 | 968.73 |
| 2016-03-24 | 967.86 |
| 2016-03-25 | 967.95 |
| 2016-03-28 | 968.64 |
| 2016-03-29 | 965.22 |
| 2016-03-30 | 982.67 |
| 2016-03-31 | 979.25 |
| 2016-04-01 | 958.73 |
| 2016-04-04 | 955.41 |
| 2016-04-05 | 941.68 |
| 2016-04-06 | 957.62 |
| 2016-04-07 | 954.38 |
| 2016-04-08 | 981.14 |
| 2016-04-11 | 981.45 |
| 2016-04-12 | 1005.40 |
| 2016-04-13 | 1018.58 |
| 2016-04-14 | 1020.11 |
| 2016-04-15 | 1008.12 |
| 2016-04-18 | 1018.34 |
| 2016-04-19 | 1040.24 |
| 2016-04-20 | 1044.84 |
| 2016-04-21 | 1045.56 |
| 2016-04-22 | 1053.77 |
| 2016-04-25 | 1041.16 |
| 2016-04-26 | 1056.42 |
| 2016-04-27 | 1073.67 |
| 2016-04-28 | 1068.13 |
| 2016-04-29 | 1061.22 |
| 2016-05-02 | 1058.09 |
| 2016-05-03 | 1031.83 |
| 2016-05-04 | 1013.63 |
| 2016-05-05 | 1019.03 |
| 2016-05-06 | 1018.00 |
| 2016-05-09 | 1000.98 |
| 2016-05-10 | 1019.11 |
| 2016-05-11 | 1023.68 |
| 2016-05-12 | 1025.38 |
| 2016-05-13 | 1012.77 |
| 2016-05-16 | 1028.88 |
| 2016-05-17 | 1033.05 |
| 2016-05-18 | 1025.69 |
| 2016-05-19 | 1012.24 |
| 2016-05-20 | 1021.10 |
| 2016-05-23 | 1014.67 |
| 2016-05-24 | 1022.70 |
| 2016-05-25 | 1041.70 |
| 2016-05-26 | 1041.23 |
| 2016-05-27 | 1038.78 |
| 2016-05-30 | 1037.99 |
| 2016-05-31 | 1030.52 |
| 2016-06-01 | 1028.07 |
| 2016-06-02 | 1027.62 |
| 2016-06-03 | 1030.91 |
| 2016-06-06 | 1049.04 |
| 2016-06-07 | 1075.71 |
| 2016-06-08 | 1078.59 |
| 2016-06-09 | 1068.44 |
| 2016-06-10 | 1046.48 |
| 2016-06-13 | 1038.30 |
| 2016-06-14 | 1025.40 |
| 2016-06-15 | 1024.76 |
| 2016-06-16 | 1017.59 |
| 2016-06-17 | 1037.28 |
| 2016-06-20 | 1060.35 |
| 2016-06-21 | 1070.15 |
| 2016-06-22 | 1067.39 |
| 2016-06-23 | 1090.45 |
| 2016-06-24 | 1035.05 |
| 2016-06-27 | 1007.63 |
| 2016-06-28 | 1032.24 |
| 2016-06-29 | 1066.77 |
| 2016-06-30 | 1077.40 |
| 2016-07-01 | 1085.36 |
| 2016-07-04 | 1085.89 |
| 2016-07-05 | 1070.14 |
| 2016-07-06 | 1062.12 |
| 2016-07-07 | 1060.71 |
| 2016-07-08 | 1070.13 |
| 2016-07-11 | 1076.80 |
| 2016-07-12 | 1099.26 |
| 2016-07-13 | 1092.26 |
| 2016-07-14 | 1099.73 |
| 2016-07-15 | 1096.14 |
| 2016-07-18 | 1093.43 |
| 2016-07-19 | 1088.74 |
| 2016-07-20 | 1088.19 |
| 2016-07-21 | 1082.27 |
| 2016-07-22 | 1080.28 |
| 2016-07-25 | 1059.70 |
| 2016-07-26 | 1063.62 |
| 2016-07-27 | 1055.78 |
| 2016-07-28 | 1051.88 |
| 2016-07-29 | 1061.42 |
| 2016-08-01 | 1035.47 |
| 2016-08-02 | 1033.73 |
| 2016-08-03 | 1044.14 |
| 2016-08-04 | 1049.68 |
| 2016-08-05 | 1056.44 |
| 2016-08-08 | 1067.68 |
| 2016-08-09 | 1067.32 |
| 2016-08-10 | 1061.03 |
| 2016-08-11 | 1076.06 |
| 2016-08-12 | 1079.81 |
| 2016-08-15 | 1086.16 |
| 2016-08-16 | 1090.20 |
| 2016-08-17 | 1092.06 |
| 2016-08-18 | 1108.55 |
| 2016-08-19 | 1099.19 |
| 2016-08-22 | 1089.92 |
| 2016-08-23 | 1093.77 |
| 2016-08-24 | 1088.51 |
| 2016-08-25 | 1085.36 |
| 2016-08-26 | 1088.85 |
| 2016-08-29 | 1086.14 |
| 2016-08-30 | 1086.50 |
| 2016-08-31 | 1070.33 |
| 2016-09-01 | 1067.60 |
| 2016-09-02 | 1085.19 |
| 2016-09-05 | 1090.06 |
| 2016-09-06 | 1099.48 |
| 2016-09-07 | 1106.44 |
| 2016-09-08 | 1120.45 |
| 2016-09-09 | 1092.58 |
| 2016-09-12 | 1093.94 |
| 2016-09-13 | 1064.30 |
| 2016-09-14 | 1053.94 |
| 2016-09-15 | 1062.93 |
| 2016-09-16 | 1052.98 |
| 2016-09-19 | 1058.85 |
| 2016-09-20 | 1050.80 |
| 2016-09-21 | 1066.72 |
| 2016-09-22 | 1080.84 |
| 2016-09-23 | 1067.97 |
| 2016-09-26 | 1058.94 |
| 2016-09-27 | 1049.21 |
| 2016-09-28 | 1080.04 |
| 2016-09-29 | 1099.89 |
| 2016-09-30 | 1104.83 |
| 2016-10-03 | 1106.59 |
| 2016-10-04 | 1105.00 |
| 2016-10-05 | 1119.01 |
| 2016-10-06 | 1120.60 |
| 2016-10-07 | 1118.33 |
| 2016-10-10 | 1133.94 |
| 2016-10-11 | 1119.10 |
| 2016-10-12 | 1114.34 |
| 2016-10-13 | 1108.75 |
| 2016-10-14 | 1110.51 |
| 2016-10-17 | 1103.52 |
| 2016-10-18 | 1112.59 |
| 2016-10-19 | 1126.13 |
| 2016-10-20 | 1124.22 |
| 2016-10-21 | 1120.78 |
| 2016-10-24 | 1119.65 |
| 2016-10-25 | 1114.73 |
| 2016-10-26 | 1114.06 |
| 2016-10-27 | 1116.33 |
| 2016-10-28 | 1112.25 |
| 2016-10-31 | 1098.73 |
| 2016-11-01 | 1098.01 |
| 2016-11-02 | 1083.25 |
| 2016-11-03 | 1082.13 |
| 2016-11-04 | 1077.09 |
| 2016-11-07 | 1096.68 |
| 2016-11-08 | 1099.43 |
| 2016-11-09 | 1106.71 |
| 2016-11-10 | 1105.65 |
| 2016-11-11 | 1081.35 |
| 2016-11-14 | 1077.23 |
| 2016-11-15 | 1105.77 |
| 2016-11-16 | 1101.61 |
| 2016-11-17 | 1100.47 |
| 2016-11-18 | 1099.06 |
| 2016-11-21 | 1126.72 |
| 2016-11-22 | 1128.42 |
| 2016-11-23 | 1128.46 |
| 2016-11-24 | 1130.24 |
| 2016-11-25 | 1124.95 |
| 2016-11-28 | 1112.02 |
| 2016-11-29 | 1098.20 |
| 2016-11-30 | 1147.62 |
| 2016-12-01 | 1157.85 |
| 2016-12-02 | 1157.65 |
| 2016-12-05 | 1164.16 |
| 2016-12-06 | 1164.57 |
| 2016-12-07 | 1174.27 |
| 2016-12-08 | 1175.35 |
| 2016-12-09 | 1177.44 |
| 2016-12-12 | 1189.46 |
| 2016-12-13 | 1204.10 |
| 2016-12-14 | 1187.78 |
| 2016-12-15 | 1180.79 |
| 2016-12-16 | 1191.54 |
| 2016-12-19 | 1187.44 |
| 2016-12-20 | 1185.81 |
| 2016-12-21 | 1188.09 |
| 2016-12-22 | 1192.04 |
| 2016-12-23 | 1190.20 |
| 2016-12-26 | 1190.35 |
| 2016-12-27 | 1191.61 |
| 2016-12-28 | 1186.07 |
| 2016-12-29 | 1187.57 |
| 2016-12-30 | 1187.83 |
| 2017-01-02 | 1188.55 |
| 2017-01-03 | 1198.37 |
| 2017-01-04 | 1200.65 |
| 2017-01-05 | 1205.23 |
| 2017-01-06 | 1202.66 |
| 2017-01-09 | 1185.31 |
| 2017-01-10 | 1179.77 |
| 2017-01-11 | 1186.50 |
| 2017-01-12 | 1190.57 |
| 2017-01-13 | 1190.92 |
| 2017-01-16 | 1185.87 |
| 2017-01-17 | 1192.97 |
| 2017-01-18 | 1191.84 |
| 2017-01-19 | 1179.11 |
| 2017-01-20 | 1186.04 |
| 2017-01-23 | 1175.84 |
| 2017-01-24 | 1187.96 |
| 2017-01-25 | 1194.50 |
| 2017-01-26 | 1190.49 |
| 2017-01-27 | 1181.13 |
| 2017-01-30 | 1160.19 |
| 2017-01-31 | 1161.63 |
| 2017-02-01 | 1156.40 |
| 2017-02-02 | 1162.11 |
| 2017-02-03 | 1173.46 |
| 2017-02-06 | 1160.86 |
| 2017-02-07 | 1143.06 |
| 2017-02-08 | 1145.58 |
| 2017-02-09 | 1156.55 |
| 2017-02-10 | 1164.99 |
| 2017-02-13 | 1167.46 |
| 2017-02-14 | 1167.54 |
| 2017-02-15 | 1164.83 |
| 2017-02-16 | 1157.46 |
| 2017-02-17 | 1146.82 |
| 2017-02-20 | 1147.91 |
| 2017-02-21 | 1157.04 |
| 2017-02-22 | 1142.10 |
| 2017-02-23 | 1148.88 |
| 2017-02-24 | 1135.61 |
| 2017-02-27 | 1141.63 |
| 2017-02-28 | 1139.20 |
| 2017-03-01 | 1155.30 |
| 2017-03-02 | 1147.95 |
| 2017-03-03 | 1147.49 |
| 2017-03-06 | 1150.74 |
| 2017-03-07 | 1144.56 |
| 2017-03-08 | 1119.44 |
| 2017-03-09 | 1117.82 |
| 2017-03-10 | 1123.75 |
| 2017-03-13 | 1125.50 |
| 2017-03-14 | 1109.29 |
| 2017-03-15 | 1127.69 |
| 2017-03-16 | 1133.61 |
| 2017-03-17 | 1133.33 |
| 2017-03-20 | 1130.00 |
| 2017-03-21 | 1126.13 |
| 2017-03-22 | 1125.01 |
| 2017-03-23 | 1124.27 |
| 2017-03-24 | 1119.64 |
| 2017-03-27 | 1118.09 |
| 2017-03-28 | 1131.27 |
| 2017-03-29 | 1141.44 |
| 2017-03-30 | 1144.57 |
| 2017-03-31 | 1140.59 |
| 2017-04-03 | 1136.05 |
| 2017-04-04 | 1145.22 |
| 2017-04-05 | 1144.80 |
| 2017-04-06 | 1151.94 |
| 2017-04-07 | 1152.37 |
| 2017-04-10 | 1158.53 |
| 2017-04-11 | 1158.11 |
| 2017-04-12 | 1155.38 |
| 2017-04-13 | 1139.34 |
| 2017-04-14 | 1139.00 |
| 2017-04-17 | 1144.11 |
| 2017-04-18 | 1129.24 |
| 2017-04-19 | 1113.53 |
| 2017-04-20 | 1115.65 |
| 2017-04-21 | 1109.68 |
| 2017-04-24 | 1123.69 |
| 2017-04-25 | 1133.05 |
| 2017-04-26 | 1129.73 |
| 2017-04-27 | 1114.98 |
| 2017-04-28 | 1116.88 |
| 2017-05-01 | 1115.35 |
| 2017-05-02 | 1112.88 |
| 2017-05-03 | 1112.90 |
| 2017-05-04 | 1097.29 |
| 2017-05-05 | 1118.76 |
| 2017-05-08 | 1124.47 |
| 2017-05-09 | 1119.67 |
| 2017-05-10 | 1132.69 |
| 2017-05-11 | 1130.07 |
| 2017-05-12 | 1132.57 |
| 2017-05-15 | 1142.45 |
| 2017-05-16 | 1142.73 |
| 2017-05-17 | 1134.73 |
| 2017-05-18 | 1125.75 |
| 2017-05-19 | 1139.98 |
| 2017-05-22 | 1139.85 |
| 2017-05-23 | 1139.72 |
| 2017-05-24 | 1137.77 |
| 2017-05-25 | 1123.19 |
| 2017-05-26 | 1119.47 |
| 2017-05-29 | 1119.88 |
| 2017-05-30 | 1109.53 |
| 2017-05-31 | 1103.60 |
| 2017-06-01 | 1109.73 |
| 2017-06-02 | 1099.83 |
| 2017-06-05 | 1099.66 |
| 2017-06-06 | 1108.33 |
| 2017-06-07 | 1093.20 |
| 2017-06-08 | 1089.34 |
| 2017-06-09 | 1106.75 |
| 2017-06-12 | 1109.89 |
| 2017-06-13 | 1117.53 |
| 2017-06-14 | 1099.10 |
| 2017-06-15 | 1087.14 |
| 2017-06-16 | 1102.92 |
| 2017-06-19 | 1101.61 |
| 2017-06-20 | 1079.87 |
| 2017-06-21 | 1068.84 |
| 2017-06-22 | 1069.50 |
| 2017-06-23 | 1075.84 |
| 2017-06-26 | 1075.47 |
| 2017-06-27 | 1079.22 |
| 2017-06-28 | 1086.07 |
| 2017-06-29 | 1085.89 |
| 2017-06-30 | 1083.48 |
| 2017-07-03 | 1099.09 |
| 2017-07-04 | 1099.93 |
| 2017-07-05 | 1081.55 |
| 2017-07-06 | 1075.83 |
| 2017-07-07 | 1070.21 |
| 2017-07-10 | 1073.22 |
| 2017-07-11 | 1077.24 |
| 2017-07-12 | 1086.98 |
| 2017-07-13 | 1090.38 |
| 2017-07-14 | 1098.42 |
| 2017-07-17 | 1098.79 |
| 2017-07-18 | 1096.91 |
| 2017-07-19 | 1109.57 |
| 2017-07-20 | 1112.29 |
| 2017-07-21 | 1102.97 |
| 2017-07-24 | 1099.41 |
| 2017-07-25 | 1112.58 |
| 2017-07-26 | 1113.81 |
| 2017-07-27 | 1122.46 |
| 2017-07-28 | 1125.30 |
| 2017-07-31 | 1129.10 |
| 2017-08-01 | 1134.26 |
| 2017-08-02 | 1135.74 |
| 2017-08-03 | 1126.90 |
| 2017-08-04 | 1129.10 |
| 2017-08-07 | 1125.17 |
| 2017-08-08 | 1123.79 |
| 2017-08-09 | 1122.91 |
| 2017-08-10 | 1112.27 |
| 2017-08-11 | 1103.02 |
| 2017-08-14 | 1101.90 |
| 2017-08-15 | 1092.99 |
| 2017-08-16 | 1087.64 |
| 2017-08-17 | 1078.46 |
| 2017-08-18 | 1081.03 |
| 2017-08-21 | 1078.47 |
| 2017-08-22 | 1085.30 |
| 2017-08-23 | 1091.29 |
| 2017-08-24 | 1091.26 |
| 2017-08-25 | 1096.70 |
| 2017-08-28 | 1094.56 |
| 2017-08-29 | 1092.22 |
| 2017-08-30 | 1090.76 |
| 2017-08-31 | 1096.96 |
| 2017-09-01 | 1107.81 |
| 2017-09-04 | 1107.93 |
| 2017-09-05 | 1113.96 |
| 2017-09-06 | 1126.70 |
| 2017-09-07 | 1132.26 |
| 2017-09-08 | 1123.49 |
| 2017-09-11 | 1132.37 |
| 2017-09-12 | 1137.06 |
| 2017-09-13 | 1146.70 |
| 2017-09-14 | 1151.59 |
| 2017-09-15 | 1154.90 |
| 2017-09-18 | 1158.73 |
| 2017-09-19 | 1164.16 |
| 2017-09-20 | 1175.95 |
| 2017-09-21 | 1176.50 |
| 2017-09-22 | 1182.29 |
| 2017-09-25 | 1193.42 |
| 2017-09-26 | 1189.78 |
| 2017-09-27 | 1191.78 |
| 2017-09-28 | 1194.45 |
| 2017-09-29 | 1196.20 |
| 2017-10-02 | 1193.84 |
| 2017-10-03 | 1198.00 |
| 2017-10-04 | 1194.82 |
| 2017-10-05 | 1198.59 |
| 2017-10-06 | 1188.57 |
| 2017-10-09 | 1190.72 |
| 2017-10-10 | 1196.09 |
| 2017-10-11 | 1198.33 |
| 2017-10-12 | 1193.65 |
| 2017-10-13 | 1196.62 |
| 2017-10-16 | 1197.05 |
| 2017-10-17 | 1193.97 |
| 2017-10-18 | 1189.53 |
| 2017-10-19 | 1189.29 |
| 2017-10-20 | 1188.16 |
| 2017-10-23 | 1182.39 |
| 2017-10-24 | 1185.90 |
| 2017-10-25 | 1179.21 |
| 2017-10-26 | 1180.32 |
| 2017-10-27 | 1185.84 |
| 2017-10-30 | 1196.80 |
| 2017-10-31 | 1203.49 |
| 2017-11-01 | 1212.78 |
| 2017-11-02 | 1214.04 |
| 2017-11-03 | 1214.66 |
| 2017-11-06 | 1234.25 |
| 2017-11-07 | 1235.42 |
| 2017-11-08 | 1233.94 |
| 2017-11-09 | 1232.10 |
| 2017-11-10 | 1226.65 |
| 2017-11-13 | 1219.06 |
| 2017-11-14 | 1201.95 |
| 2017-11-15 | 1188.63 |
| 2017-11-16 | 1185.52 |
| 2017-11-17 | 1188.73 |
| 2017-11-20 | 1187.61 |
| 2017-11-21 | 1192.17 |
| 2017-11-22 | 1199.33 |
| 2017-11-23 | 1201.79 |
| 2017-11-24 | 1205.33 |
| 2017-11-27 | 1193.00 |
| 2017-11-28 | 1201.82 |
| 2017-11-29 | 1202.48 |
| 2017-11-30 | 1215.04 |
| 2017-12-01 | 1221.70 |
| 2017-12-04 | 1223.16 |
| 2017-12-05 | 1219.85 |
| 2017-12-06 | 1207.88 |
| 2017-12-07 | 1208.07 |
| 2017-12-08 | 1214.24 |
| 2017-12-11 | 1223.14 |
| 2017-12-12 | 1226.12 |
| 2017-12-13 | 1222.44 |
| 2017-12-14 | 1220.80 |
| 2017-12-15 | 1218.31 |
| 2017-12-18 | 1230.52 |
| 2017-12-19 | 1227.61 |
| 2017-12-20 | 1239.37 |
| 2017-12-21 | 1259.89 |
| 2017-12-22 | 1260.58 |
| 2017-12-25 | 1260.71 |
| 2017-12-26 | 1267.66 |
| 2017-12-27 | 1270.79 |
| 2017-12-28 | 1273.08 |
| 2017-12-29 | 1273.88 |
| 2018-01-01 | 1273.88 |
| 2018-01-02 | 1290.83 |
| 2018-01-03 | 1305.04 |
| 2018-01-04 | 1319.21 |
| 2018-01-05 | 1320.11 |
| 2018-01-08 | 1323.42 |
| 2018-01-09 | 1320.58 |
| 2018-01-10 | 1322.46 |
| 2018-01-11 | 1339.91 |
| 2018-01-12 | 1353.79 |
| 2018-01-15 | 1359.07 |
| 2018-01-16 | 1344.76 |
| 2018-01-17 | 1349.20 |
| 2018-01-18 | 1343.22 |
| 2018-01-19 | 1338.94 |
| 2018-01-22 | 1360.68 |
| 2018-01-23 | 1361.22 |
| 2018-01-24 | 1365.72 |
| 2018-01-25 | 1363.44 |
| 2018-01-26 | 1363.43 |
| 2018-01-29 | 1347.87 |
| 2018-01-30 | 1323.48 |
| 2018-01-31 | 1323.91 |
| 2018-02-01 | 1329.05 |
| 2018-02-02 | 1290.80 |
| 2018-02-05 | 1249.61 |
| 2018-02-06 | 1239.11 |
| 2018-02-07 | 1235.45 |
| 2018-02-08 | 1207.17 |
| 2018-02-09 | 1193.81 |
| 2018-02-12 | 1211.19 |
| 2018-02-13 | 1210.47 |
| 2018-02-14 | 1223.98 |
| 2018-02-15 | 1228.56 |
| 2018-02-16 | 1231.94 |
| 2018-02-19 | 1231.46 |
| 2018-02-20 | 1229.56 |
| 2018-02-21 | 1218.86 |
| 2018-02-22 | 1223.48 |
| 2018-02-23 | 1242.12 |
| 2018-02-26 | 1250.10 |
| 2018-02-27 | 1239.31 |
| 2018-02-28 | 1215.21 |
| 2018-03-01 | 1208.85 |
| 2018-03-02 | 1204.60 |
| 2018-03-05 | 1216.73 |
| 2018-03-06 | 1223.72 |
| 2018-03-07 | 1215.67 |
| 2018-03-08 | 1215.38 |
| 2018-03-09 | 1230.96 |
| 2018-03-12 | 1232.35 |
| 2018-03-13 | 1228.26 |
| 2018-03-14 | 1220.99 |
| 2018-03-15 | 1211.36 |
| 2018-03-16 | 1223.13 |
| 2018-03-19 | 1203.62 |
| 2018-03-20 | 1212.74 |
| 2018-03-21 | 1240.58 |
| 2018-03-22 | 1223.79 |
| 2018-03-23 | 1218.17 |
| 2018-03-26 | 1235.74 |
| 2018-03-27 | 1235.16 |
| 2018-03-28 | 1215.94 |
| 2018-03-29 | 1232.38 |
| 2018-03-30 | 1232.68 |
| 2018-04-02 | 1218.03 |
| 2018-04-03 | 1232.42 |
| 2018-04-04 | 1234.45 |
| 2018-04-05 | 1262.24 |
| 2018-04-06 | 1252.25 |
| 2018-04-09 | 1255.54 |
| 2018-04-10 | 1287.84 |
| 2018-04-11 | 1301.62 |
| 2018-04-12 | 1300.23 |
| 2018-04-13 | 1308.32 |
| 2018-04-16 | 1313.30 |
| 2018-04-17 | 1321.03 |
| 2018-04-18 | 1343.75 |
| 2018-04-19 | 1351.28 |
| 2018-04-20 | 1342.16 |
| 2018-04-23 | 1346.04 |
| 2018-04-24 | 1342.89 |
| 2018-04-25 | 1338.57 |
| 2018-04-26 | 1353.65 |
| 2018-04-27 | 1348.70 |
| 2018-04-30 | 1350.43 |
| 2018-05-01 | 1343.00 |
| 2018-05-02 | 1345.30 |
| 2018-05-03 | 1341.11 |
| 2018-05-04 | 1350.73 |
| 2018-05-07 | 1357.09 |
| 2018-05-08 | 1352.97 |
| 2018-05-09 | 1388.13 |
| 2018-05-10 | 1397.76 |
| 2018-05-11 | 1404.32 |
| 2018-05-14 | 1416.85 |
| 2018-05-15 | 1415.46 |
| 2018-05-16 | 1414.33 |
| 2018-05-17 | 1432.99 |
| 2018-05-18 | 1427.41 |
| 2018-05-21 | 1435.16 |
| 2018-05-22 | 1423.32 |
| 2018-05-23 | 1400.59 |
| 2018-05-24 | 1377.55 |
| 2018-05-25 | 1343.88 |
| 2018-05-28 | 1335.89 |
| 2018-05-29 | 1336.41 |
| 2018-05-30 | 1369.44 |
| 2018-05-31 | 1367.40 |
| 2018-06-01 | 1372.14 |
| 2018-06-04 | 1368.80 |
| 2018-06-05 | 1359.84 |
| 2018-06-06 | 1366.88 |
| 2018-06-07 | 1386.35 |
| 2018-06-08 | 1378.25 |
| 2018-06-11 | 1388.97 |
| 2018-06-12 | 1376.42 |
| 2018-06-13 | 1368.20 |
| 2018-06-14 | 1369.55 |
| 2018-06-15 | 1339.23 |
| 2018-06-18 | 1349.92 |
| 2018-06-19 | 1342.14 |
| 2018-06-20 | 1345.19 |
| 2018-06-21 | 1325.27 |
| 2018-06-22 | 1356.87 |
| 2018-06-25 | 1329.59 |
| 2018-06-26 | 1344.86 |
| 2018-06-27 | 1364.11 |
| 2018-06-28 | 1362.91 |
| 2018-06-29 | 1375.46 |
| 2018-07-02 | 1356.66 |
| 2018-07-03 | 1366.79 |
| 2018-07-04 | 1368.39 |
| 2018-07-05 | 1369.68 |
| 2018-07-06 | 1377.52 |
| 2018-07-09 | 1395.58 |
| 2018-07-10 | 1407.03 |
| 2018-07-11 | 1377.86 |
| 2018-07-12 | 1378.61 |
| 2018-07-13 | 1382.92 |
| 2018-07-16 | 1367.18 |
| 2018-07-17 | 1361.41 |
| 2018-07-18 | 1358.52 |
| 2018-07-19 | 1364.05 |
| 2018-07-20 | 1366.15 |
| 2018-07-23 | 1363.22 |
| 2018-07-24 | 1375.53 |
| 2018-07-25 | 1382.49 |
| 2018-07-26 | 1388.61 |
| 2018-07-27 | 1390.50 |
| 2018-07-30 | 1400.38 |
| 2018-07-31 | 1402.68 |
| 2018-08-01 | 1387.10 |
| 2018-08-02 | 1373.92 |
| 2018-08-03 | 1373.16 |
| 2018-08-06 | 1376.19 |
| 2018-08-07 | 1388.13 |
| 2018-08-08 | 1380.33 |
| 2018-08-09 | 1371.83 |
| 2018-08-10 | 1361.12 |
| 2018-08-13 | 1350.44 |
| 2018-08-14 | 1350.96 |
| 2018-08-15 | 1307.93 |
| 2018-08-16 | 1315.86 |
| 2018-08-17 | 1319.55 |
| 2018-08-20 | 1330.02 |
| 2018-08-21 | 1337.56 |
| 2018-08-22 | 1354.09 |
| 2018-08-23 | 1351.00 |
| 2018-08-24 | 1363.15 |
| 2018-08-27 | 1374.80 |
| 2018-08-28 | 1368.73 |
| 2018-08-29 | 1373.97 |
| 2018-08-30 | 1370.12 |
| 2018-08-31 | 1355.66 |
| 2018-09-03 | 1356.82 |
| 2018-09-04 | 1348.52 |
| 2018-09-05 | 1342.89 |
| 2018-09-06 | 1323.01 |
| 2018-09-07 | 1319.43 |
| 2018-09-10 | 1319.44 |
| 2018-09-11 | 1330.61 |
| 2018-09-12 | 1342.13 |
| 2018-09-13 | 1344.14 |
| 2018-09-14 | 1347.82 |
| 2018-09-17 | 1351.31 |
| 2018-09-18 | 1364.10 |
| 2018-09-19 | 1367.64 |
| 2018-09-20 | 1370.42 |
| 2018-09-21 | 1379.74 |
| 2018-09-24 | 1396.23 |
| 2018-09-25 | 1407.53 |
| 2018-09-26 | 1400.43 |
| 2018-09-27 | 1402.74 |
| 2018-09-28 | 1398.96 |
| 2018-10-01 | 1415.42 |
| 2018-10-02 | 1415.12 |
| 2018-10-03 | 1426.67 |
| 2018-10-04 | 1419.48 |
| 2018-10-05 | 1410.35 |
| 2018-10-08 | 1404.94 |
| 2018-10-09 | 1416.91 |
| 2018-10-10 | 1383.09 |
| 2018-10-11 | 1339.61 |
| 2018-10-12 | 1343.04 |
| 2018-10-15 | 1342.97 |
| 2018-10-16 | 1357.32 |
| 2018-10-17 | 1345.76 |
| 2018-10-18 | 1332.90 |
| 2018-10-19 | 1328.62 |
| 2018-10-22 | 1316.13 |
| 2018-10-23 | 1281.42 |
| 2018-10-24 | 1247.33 |
| 2018-10-25 | 1254.37 |
| 2018-10-26 | 1249.32 |
| 2018-10-29 | 1235.50 |
| 2018-10-30 | 1252.07 |
| 2018-10-31 | 1268.11 |
| 2018-11-01 | 1265.99 |
| 2018-11-02 | 1260.17 |
| 2018-11-05 | 1281.00 |
| 2018-11-06 | 1282.84 |
| 2018-11-07 | 1298.64 |
| 2018-11-08 | 1281.87 |
| 2018-11-09 | 1269.76 |
| 2018-11-12 | 1251.71 |
| 2018-11-13 | 1224.88 |
| 2018-11-14 | 1222.86 |
| 2018-11-15 | 1238.33 |
| 2018-11-16 | 1249.56 |
| 2018-11-19 | 1247.53 |
| 2018-11-20 | 1216.85 |
| 2018-11-21 | 1232.54 |
| 2018-11-22 | 1231.39 |
| 2018-11-23 | 1191.96 |
| 2018-11-26 | 1209.78 |
| 2018-11-27 | 1203.03 |
| 2018-11-28 | 1214.54 |
| 2018-11-29 | 1225.92 |
| 2018-11-30 | 1223.73 |
| 2018-12-03 | 1253.69 |
| 2018-12-04 | 1231.64 |
| 2018-12-05 | 1225.28 |
| 2018-12-06 | 1191.59 |
| 2018-12-07 | 1197.72 |
| 2018-12-10 | 1173.83 |
| 2018-12-11 | 1173.79 |
| 2018-12-12 | 1186.67 |
| 2018-12-13 | 1189.06 |
| 2018-12-14 | 1168.61 |
| 2018-12-17 | 1152.21 |
| 2018-12-18 | 1127.09 |
| 2018-12-19 | 1123.94 |
| 2018-12-20 | 1098.33 |
| 2018-12-21 | 1090.04 |
| 2018-12-24 | 1063.69 |
| 2018-12-25 | 1062.76 |
| 2018-12-26 | 1095.33 |
| 2018-12-27 | 1099.07 |
| 2018-12-28 | 1106.34 |
| 2018-12-31 | 1111.04 |
| 2019-01-01 | 1111.04 |
| 2019-01-02 | 1126.01 |
| 2019-01-03 | 1123.26 |
| 2019-01-04 | 1159.51 |
| 2019-01-07 | 1171.39 |
| 2019-01-08 | 1177.21 |
| 2019-01-09 | 1195.29 |
| 2019-01-10 | 1200.85 |
| 2019-01-11 | 1192.51 |
| 2019-01-14 | 1191.09 |
| 2019-01-15 | 1196.80 |
| 2019-01-16 | 1191.31 |
| 2019-01-17 | 1196.47 |
| 2019-01-18 | 1219.63 |
| 2019-01-21 | 1220.73 |
| 2019-01-22 | 1196.08 |
| 2019-01-23 | 1184.74 |
| 2019-01-24 | 1192.33 |
| 2019-01-25 | 1205.09 |
| 2019-01-28 | 1191.24 |
| 2019-01-29 | 1199.37 |
| 2019-01-30 | 1212.18 |
| 2019-01-31 | 1228.95 |
| 2019-02-01 | 1238.75 |
| 2019-02-04 | 1244.31 |
| 2019-02-05 | 1251.74 |
| 2019-02-06 | 1245.60 |
| 2019-02-07 | 1221.73 |
| 2019-02-08 | 1213.11 |
| 2019-02-11 | 1215.54 |
| 2019-02-12 | 1227.35 |
| 2019-02-13 | 1241.01 |
| 2019-02-14 | 1241.84 |
| 2019-02-15 | 1257.20 |
| 2019-02-18 | 1259.82 |
| 2019-02-19 | 1265.76 |
| 2019-02-20 | 1272.55 |
| 2019-02-21 | 1261.51 |
| 2019-02-22 | 1262.18 |
| 2019-02-25 | 1260.61 |
| 2019-02-26 | 1259.26 |
| 2019-02-27 | 1265.25 |
| 2019-02-28 | 1254.47 |
| 2019-03-01 | 1265.04 |
| 2019-03-04 | 1261.23 |
| 2019-03-05 | 1260.81 |
| 2019-03-06 | 1252.92 |
| 2019-03-07 | 1245.58 |
| 2019-03-08 | 1221.75 |
| 2019-03-11 | 1239.26 |
| 2019-03-12 | 1246.79 |
| 2019-03-13 | 1262.94 |
| 2019-03-14 | 1268.06 |
| 2019-03-15 | 1268.31 |
| 2019-03-18 | 1284.48 |
| 2019-03-19 | 1286.23 |
| 2019-03-20 | 1287.68 |
| 2019-03-21 | 1293.02 |
| 2019-03-22 | 1263.91 |
| 2019-03-25 | 1258.29 |
| 2019-03-26 | 1272.00 |
| 2019-03-27 | 1261.64 |
| 2019-03-28 | 1263.44 |
| 2019-03-29 | 1266.12 |
| 2019-04-01 | 1281.27 |
| 2019-04-02 | 1276.58 |
| 2019-04-03 | 1273.54 |
| 2019-04-04 | 1275.53 |
| 2019-04-05 | 1292.97 |
| 2019-04-08 | 1304.13 |
| 2019-04-09 | 1292.87 |
| 2019-04-10 | 1297.89 |
| 2019-04-11 | 1294.88 |
| 2019-04-12 | 1295.11 |
| 2019-04-15 | 1290.31 |
| 2019-04-16 | 1292.14 |
| 2019-04-17 | 1294.77 |
| 2019-04-18 | 1289.30 |
| 2019-04-19 | 1289.15 |
| 2019-04-22 | 1302.83 |
| 2019-04-23 | 1311.68 |
| 2019-04-24 | 1288.83 |
| 2019-04-25 | 1283.78 |
| 2019-04-26 | 1269.82 |
| 2019-04-29 | 1265.37 |
| 2019-04-30 | 1268.80 |
| 2019-05-01 | 1253.56 |
| 2019-05-02 | 1236.91 |
| 2019-05-03 | 1244.99 |
| 2019-05-06 | 1239.67 |
| 2019-05-07 | 1223.05 |
| 2019-05-08 | 1227.49 |
| 2019-05-09 | 1222.07 |
| 2019-05-10 | 1226.29 |
| 2019-05-13 | 1215.03 |
| 2019-05-14 | 1226.68 |
| 2019-05-15 | 1231.54 |
| 2019-05-16 | 1241.49 |
| 2019-05-17 | 1235.01 |
| 2019-05-20 | 1236.45 |
| 2019-05-21 | 1248.70 |
| 2019-05-22 | 1233.38 |
| 2019-05-23 | 1197.66 |
| 2019-05-24 | 1201.95 |
| 2019-05-27 | 1204.38 |
| 2019-05-28 | 1198.11 |
| 2019-05-29 | 1187.29 |
| 2019-05-30 | 1179.35 |
| 2019-05-31 | 1168.90 |
| 2019-06-03 | 1176.97 |
| 2019-06-04 | 1189.95 |
| 2019-06-05 | 1181.42 |
| 2019-06-06 | 1194.55 |
| 2019-06-07 | 1205.81 |
| 2019-06-10 | 1208.89 |
| 2019-06-11 | 1213.37 |
| 2019-06-12 | 1195.86 |
| 2019-06-13 | 1201.39 |
| 2019-06-14 | 1196.09 |
| 2019-06-17 | 1198.42 |
| 2019-06-18 | 1213.69 |
| 2019-06-19 | 1216.28 |
| 2019-06-20 | 1240.42 |
| 2019-06-21 | 1250.16 |
| 2019-06-24 | 1244.32 |
| 2019-06-25 | 1236.24 |
| 2019-06-26 | 1249.82 |
| 2019-06-27 | 1240.26 |
| 2019-06-28 | 1249.24 |
| 2019-07-01 | 1252.92 |
| 2019-07-02 | 1238.05 |
| 2019-07-03 | 1239.19 |
| 2019-07-04 | 1243.08 |
| 2019-07-05 | 1238.03 |
| 2019-07-08 | 1238.63 |
| 2019-07-09 | 1240.58 |
| 2019-07-10 | 1254.35 |
| 2019-07-11 | 1260.22 |
| 2019-07-12 | 1261.65 |
| 2019-07-15 | 1254.05 |
| 2019-07-16 | 1242.44 |
| 2019-07-17 | 1225.69 |
| 2019-07-18 | 1219.33 |
| 2019-07-19 | 1225.46 |
| 2019-07-22 | 1230.47 |
| 2019-07-23 | 1232.05 |
| 2019-07-24 | 1232.94 |
| 2019-07-25 | 1219.01 |
| 2019-07-26 | 1211.95 |
| 2019-07-29 | 1207.80 |
| 2019-07-30 | 1213.66 |
| 2019-07-31 | 1213.65 |
| 2019-08-01 | 1187.60 |
| 2019-08-02 | 1166.51 |
| 2019-08-05 | 1140.06 |
| 2019-08-06 | 1133.54 |
| 2019-08-07 | 1126.78 |
| 2019-08-08 | 1149.58 |
| 2019-08-09 | 1140.67 |
| 2019-08-12 | 1131.27 |
| 2019-08-13 | 1141.86 |
| 2019-08-14 | 1107.04 |
| 2019-08-15 | 1098.39 |
| 2019-08-16 | 1107.89 |
| 2019-08-19 | 1129.21 |
| 2019-08-20 | 1117.67 |
| 2019-08-21 | 1130.95 |
| 2019-08-22 | 1124.68 |
| 2019-08-23 | 1098.10 |
| 2019-08-26 | 1097.21 |
| 2019-08-27 | 1095.26 |
| 2019-08-28 | 1108.38 |
| 2019-08-29 | 1122.74 |
| 2019-08-30 | 1124.86 |
| 2019-09-02 | 1122.99 |
| 2019-09-03 | 1117.84 |
| 2019-09-04 | 1133.99 |
| 2019-09-05 | 1149.21 |
| 2019-09-06 | 1148.90 |
| 2019-09-09 | 1165.68 |
| 2019-09-10 | 1182.69 |
| 2019-09-11 | 1181.81 |
| 2019-09-12 | 1174.91 |
| 2019-09-13 | 1182.35 |
| 2019-09-16 | 1218.16 |
| 2019-09-17 | 1208.48 |
| 2019-09-18 | 1205.12 |
| 2019-09-19 | 1204.60 |
| 2019-09-20 | 1208.21 |
| 2019-09-23 | 1205.34 |
| 2019-09-24 | 1192.50 |
| 2019-09-25 | 1188.47 |
| 2019-09-26 | 1184.39 |
| 2019-09-27 | 1189.10 |
| 2019-09-30 | 1181.31 |
| 2019-10-01 | 1164.77 |
| 2019-10-02 | 1135.23 |
| 2019-10-03 | 1139.93 |
| 2019-10-04 | 1146.21 |
| 2019-10-07 | 1146.35 |
| 2019-10-08 | 1129.01 |
| 2019-10-09 | 1137.63 |
| 2019-10-10 | 1147.70 |
| 2019-10-11 | 1166.58 |
| 2019-10-14 | 1161.63 |
| 2019-10-15 | 1165.81 |
| 2019-10-16 | 1157.14 |
| 2019-10-17 | 1161.71 |
| 2019-10-18 | 1159.40 |
| 2019-10-21 | 1173.72 |
| 2019-10-22 | 1187.68 |
| 2019-10-23 | 1195.36 |
| 2019-10-24 | 1196.80 |
| 2019-10-25 | 1203.91 |
| 2019-10-28 | 1202.75 |
| 2019-10-29 | 1201.82 |
| 2019-10-30 | 1188.97 |
| 2019-10-31 | 1177.97 |
| 2019-11-01 | 1200.72 |
| 2019-11-04 | 1225.39 |
| 2019-11-05 | 1228.18 |
| 2019-11-06 | 1214.44 |
| 2019-11-07 | 1227.98 |
| 2019-11-08 | 1223.79 |
| 2019-11-11 | 1220.88 |
| 2019-11-12 | 1220.31 |
| 2019-11-13 | 1214.29 |
| 2019-11-14 | 1208.50 |
| 2019-11-15 | 1218.61 |
| 2019-11-18 | 1209.47 |
| 2019-11-19 | 1198.47 |
| 2019-11-20 | 1200.67 |
| 2019-11-21 | 1210.43 |
| 2019-11-22 | 1207.40 |
| 2019-11-25 | 1210.90 |
| 2019-11-26 | 1196.87 |
| 2019-11-27 | 1197.92 |
| 2019-11-28 | 1197.76 |
| 2019-11-29 | 1186.51 |
| 2019-12-02 | 1186.06 |
| 2019-12-03 | 1171.03 |
| 2019-12-04 | 1185.71 |
| 2019-12-05 | 1182.53 |
| 2019-12-06 | 1200.79 |
| 2019-12-09 | 1199.61 |
| 2019-12-10 | 1201.38 |
| 2019-12-11 | 1199.10 |
| 2019-12-12 | 1213.65 |
| 2019-12-13 | 1210.98 |
| 2019-12-16 | 1223.09 |
| 2019-12-17 | 1230.73 |
| 2019-12-18 | 1234.92 |
| 2019-12-19 | 1237.82 |
| 2019-12-20 | 1240.76 |
| 2019-12-23 | 1249.34 |
| 2019-12-24 | 1250.66 |
| 2019-12-25 | 1250.58 |
| 2019-12-26 | 1252.27 |
| 2019-12-27 | 1251.87 |
| 2019-12-30 | 1247.75 |
| 2019-12-31 | 1253.63 |
| 2020-01-01 | 1253.63 |
| 2020-01-02 | 1261.85 |
| 2020-01-03 | 1263.94 |
| 2020-01-06 | 1279.34 |
| 2020-01-07 | 1271.85 |
| 2020-01-08 | 1258.42 |
| 2020-01-09 | 1260.34 |
| 2020-01-10 | 1258.73 |
| 2020-01-13 | 1257.51 |
| 2020-01-14 | 1256.35 |
| 2020-01-15 | 1250.35 |
| 2020-01-16 | 1252.87 |
| 2020-01-17 | 1248.27 |
#2020-01-20|1246.49
#2020-01-21|1231.00
#2020-01-22|1222.59
#2020-01-23|1216.65
#2020-01-24|1210.33
#2020-01-27|1181.06
#2020-01-28|1186.52
#2020-01-29|1177.17
#2020-01-30|1171.70
#2020-01-31|1146.81
#2020-02-03|1132.57
#2020-02-04|1143.69
#2020-02-05|1170.07
#2020-02-06|1163.54
#2020-02-07|1154.44
#2020-02-10|1147.44
#2020-02-11|1158.90
#2020-02-12|1172.19
#2020-02-13|1165.16
#2020-02-14|1160.36
#2020-02-17|1161.57
#2020-02-18|1152.77
#2020-02-19|1164.72
#2020-02-20|1162.49
#2020-02-21|1149.78
#2020-02-24|1105.32
#2020-02-25|1073.78
#2020-02-26|1050.44
#2020-02-27|1008.46
#2020-02-28| 994.62
#2020-03-02|1019.60
#2020-03-03|1008.99
#2020-03-04|1023.66
#2020-03-05| 997.94
#2020-03-06| 950.43
#2020-03-09| 773.51
#2020-03-10| 795.47
#2020-03-11| 760.57
#2020-03-12| 647.61
#2020-03-13| 690.97
#2020-03-16| 614.82
#2020-03-17| 609.20
#2020-03-18| 531.40
#2020-03-19| 557.51
#2020-03-20| 580.03
#2020-03-23| 556.64
#2020-03-24| 647.03
#2020-03-25| 687.18
#2020-03-26| 712.53
#2020-03-27| 669.49
#2020-03-30| 684.27
#2020-03-31| 714.78
#2020-04-01| 689.54
#2020-04-02| 735.60
#2020-04-03| 715.44
#2020-04-06| 737.38
#2020-04-07| 752.13
#2020-04-08| 771.02
#2020-04-09| 773.13
#2020-04-10| 773.05
#2020-04-13| 770.01
#2020-04-14| 764.74
#2020-04-15| 723.53
#2020-04-16| 700.56
#2020-04-17| 746.89
#2020-04-20| 734.25
#2020-04-21| 712.93
#2020-04-22| 738.72
#2020-04-23| 758.17
#2020-04-24| 750.92
#2020-04-27| 766.01
#2020-04-28| 786.65
#2020-04-29| 833.12
#2020-04-30| 807.81
#2020-05-01| 773.82
#2020-05-04| 776.36
#2020-05-05| 794.43
#2020-05-06| 774.22
#2020-05-07| 789.66
#2020-05-08| 813.71
#2020-05-11| 806.28
#2020-05-12| 797.68
#2020-05-13| 766.95
#2020-05-14| 762.76
#2020-05-15| 766.35
#2020-05-18| 816.29
#2020-05-19| 809.35
#2020-05-20| 831.09
#2020-05-21| 816.36
#2020-05-22| 808.03
#2020-05-25| 812.84
#2020-05-26| 831.48
#2020-05-27| 840.32
#2020-05-28| 831.50
#2020-05-29| 824.13
#2020-06-01| 839.59
#2020-06-02| 866.36
#2020-06-03| 890.41
#2020-06-04| 889.13
#2020-06-05| 943.64
#2020-06-08| 969.01
#2020-06-09| 940.17
#2020-06-10| 909.02
#2020-06-11| 841.55
#2020-06-12| 849.42
#2020-06-15| 846.58
#2020-06-16| 869.90
#2020-06-17| 852.49
#2020-06-18| 855.34
#2020-06-19| 848.31
#2020-06-22| 849.08
#2020-06-23| 859.05
#2020-06-24| 819.03
#2020-06-25| 825.29
#2020-06-26| 804.48
#2020-06-29| 815.77
#2020-06-30| 819.87
#2020-07-01| 816.01
#2020-07-02| 825.13
#2020-07-03| 823.31
#2020-07-06| 831.99
#2020-07-07| 814.09
#2020-07-08| 811.95
#2020-07-09| 784.26
#2020-07-10| 797.21
#2020-07-13| 802.06
#2020-07-14| 820.59
#2020-07-15| 836.53
#2020-07-16| 833.93
#2020-07-17| 824.77
#2020-07-20| 815.34
#2020-07-21| 851.47
#2020-07-22| 840.48
#2020-07-23| 836.73
#2020-07-24| 834.06
#2020-07-27| 835.48
#2020-07-28| 826.80
#2020-07-29| 837.92
#2020-07-30| 811.34
#2020-07-31| 801.19
#2020-08-03| 803.78
#2020-08-04| 826.26
#2020-08-05| 842.45
#2020-08-06| 833.98
#2020-08-07| 827.66
#2020-08-10| 845.91
#2020-08-11| 855.98
#2020-08-12| 866.24
#2020-08-13| 854.07
#2020-08-14| 851.77
#2020-08-17| 849.06
#2020-08-18| 841.93
#2020-08-19| 837.97
#2020-08-20| 821.30
#2020-08-21| 815.87
#2020-08-24| 838.25
#2020-08-25| 828.80
#2020-08-26| 818.46
#2020-08-27| 815.78
#2020-08-28| 825.84
#2020-08-31| 815.48
#2020-09-01| 812.77
#2020-09-02| 809.38
#2020-09-03| 805.33
#2020-09-04| 798.04
#2020-09-07| 804.48
#2020-09-08| 776.40
#2020-09-09| 785.37
#2020-09-10| 769.80
#2020-09-11| 768.95
#2020-09-14| 769.13
#2020-09-15| 768.89
#2020-09-16| 784.07
#2020-09-17| 781.37
#2020-09-18| 772.57
#2020-09-21| 744.26
#2020-09-22| 745.85
#2020-09-23| 725.18
#2020-09-24| 719.51
#2020-09-25| 717.12
#2020-09-28| 728.22
#2020-09-29| 714.38
#2020-09-30| 713.81
#2020-10-01| 699.45
#2020-10-02| 700.81
#2020-10-05| 719.19
#2020-10-06| 717.49
#2020-10-07| 719.57
#2020-10-08| 741.34
#2020-10-09| 737.46
#2020-10-12| 737.49
#2020-10-13| 727.80
#2020-10-14| 729.61
#2020-10-15| 722.08
#2020-10-16| 716.73
#2020-10-19| 709.71
#2020-10-20| 713.12
#2020-10-21| 701.24
#2020-10-22| 713.88
#2020-10-23| 717.11
#2020-10-26| 695.91
#2020-10-27| 686.11
#2020-10-28| 660.39
#2020-10-29| 670.90
#2020-10-30| 675.38
#2020-11-02| 692.82
#2020-11-03| 703.91
#2020-11-04| 703.64
#2020-11-05| 708.73
#2020-11-06| 700.18
#2020-11-09| 780.89
#2020-11-10| 809.82
#2020-11-11| 807.94
#2020-11-12| 787.41
#2020-11-13| 799.59
#2020-11-16| 839.74
#2020-11-17| 849.51
#2020-11-18| 841.20
#2020-11-19| 840.69
#2020-11-20| 844.25
#2020-11-23| 884.80
#2020-11-24| 925.62
#2020-11-25| 915.44
#2020-11-26| 911.67
#2020-11-27| 911.10
#2020-11-30| 869.44
#2020-12-01| 877.06
#2020-12-02| 897.59
#2020-12-03| 906.55
#2020-12-04| 940.39
#2020-12-07| 926.68
#2020-12-08| 930.49
#2020-12-09| 929.85
#2020-12-10| 952.12
#2020-12-11| 940.90
#2020-12-14| 921.02
#2020-12-15| 933.38
#2020-12-16| 933.12
#2020-12-17| 932.58
#2020-12-18| 923.50
#2020-12-21| 898.62
#2020-12-22| 892.55
#2020-12-23| 912.91
#2020-12-24| 910.21
#2020-12-25| 910.21
#2020-12-28| 910.34
#2020-12-29| 908.51
#2020-12-30| 915.86
#2020-12-31| 909.79
#2021-01-01| 909.79
#2021-01-04| 912.02
#2021-01-05| 948.06
#2021-01-06| 975.27
#2021-01-07| 991.64
#2021-01-08| 989.71
#2021-01-11| 985.48
#2021-01-12|1005.74
#2021-01-13|1003.42
#2021-01-14|1023.53
#2021-01-15| 990.08
#2021-01-18| 986.29
#2021-01-19|1003.75
#2021-01-20|1007.98
#2021-01-21| 986.84
#2021-01-22| 976.44
#2021-01-25| 963.94
#2021-01-26| 956.12
#2021-01-27| 941.87
#2021-01-28| 945.42
#2021-01-29| 921.71
#2021-02-01| 921.73
#2021-02-02| 928.69
#2021-02-03| 953.48
#2021-02-04| 953.55
#2021-02-05| 961.39
#2021-02-08| 985.96
#2021-02-09| 976.84
#2021-02-10| 987.04
#2021-02-11| 980.58
#2021-02-12| 991.58
#2021-02-15|1006.83
#2021-02-16|1022.09
#2021-02-17|1028.94
#2021-02-18|1011.14
#2021-02-19|1020.30
#2021-02-22|1036.72
#2021-02-23|1052.12
#2021-02-24|1074.84
#2021-02-25|1067.60
#2021-02-26|1033.36
#2021-03-01|1050.55
#2021-03-02|1047.65
#2021-03-03|1058.08
#2021-03-04|1078.78
#2021-03-05|1096.99
#2021-03-08|1097.84
#2021-03-09|1089.33
#2021-03-10|1112.20
#2021-03-11|1125.14
#2021-03-12|1127.49
#2021-03-15|1114.94
#2021-03-16|1093.32
#2021-03-17|1096.67
#2021-03-18|1065.51
#2021-03-19|1063.84
#2021-03-22|1057.80
#2021-03-23|1039.21
#2021-03-24|1054.58
#2021-03-25|1049.10
#2021-03-26|1072.23
#2021-03-29|1063.21
#2021-03-30|1062.52
#2021-03-31|1058.22
#2021-04-01|1072.25
#2021-04-02|1072.25
#2021-04-05|1059.08
#2021-04-06|1059.71
#2021-04-07|1061.88
#2021-04-08|1050.45
#2021-04-09|1043.83
#2021-04-12|1038.06
#2021-04-13|1038.39
#2021-04-14|1063.36
#2021-04-15|1056.86
#2021-04-16|1052.98
#2021-04-19|1053.86
#2021-04-20|1028.36
#2021-04-21|1039.29
#2021-04-22|1033.64
#2021-04-23|1039.52
#2021-04-26|1048.76
#2021-04-27|1055.51
#2021-04-28|1075.91
#2021-04-29|1079.87
#2021-04-30|1060.67
#2021-05-03|1077.37
#2021-05-04|1074.71
#2021-05-05|1106.53
#2021-05-06|1107.29
#2021-05-07|1125.78
#2021-05-10|1125.99
#2021-05-11|1101.37
#2021-05-12|1108.34
#2021-05-13|1093.08
#2021-05-14|1124.89
#2021-05-17|1140.64
#2021-05-18|1133.26
#2021-05-19|1106.19
#2021-05-20|1110.03
#2021-05-21|1114.24
#2021-05-24|1120.98
#2021-05-25|1104.85
#2021-05-26|1112.98
#2021-05-27|1111.90
#2021-05-28|1115.25
#2021-05-31|1113.84
#2021-06-01|1146.19
#2021-06-02|1162.07
#2021-06-03|1163.25
#2021-06-04|1168.84
#2021-06-07|1168.86
#2021-06-08|1173.97
#2021-06-09|1171.49
#2021-06-10|1169.37
#2021-06-11|1169.90
#2021-06-14|1177.71
#2021-06-15|1189.54
#2021-06-16|1186.89
#2021-06-17|1155.05
#2021-06-18|1122.24
#2021-06-21|1153.08
#2021-06-22|1162.97
#2021-06-23|1168.70
#2021-06-24|1177.87
#2021-06-25|1182.49
#2021-06-28|1152.45
#2021-06-29|1150.70
#2021-06-30|1154.48
#2021-07-01|1170.16
#2021-07-02|1166.47
#2021-07-05|1171.10
#2021-07-06|1142.44
#2021-07-07|1126.68
#2021-07-08|1119.00
#2021-07-09|1134.48
#2021-07-12|1135.07
#2021-07-13|1126.28
#2021-07-14|1105.98
#2021-07-15|1086.27
#2021-07-16|1064.98
#2021-07-19|1026.60
#2021-07-20|1035.81
#2021-07-21|1068.84
#2021-07-22|1063.68
#2021-07-23|1058.98
#2021-07-26|1080.95
#2021-07-27|1071.41
#2021-07-28|1080.45
#2021-07-29|1095.88
#2021-07-30|1079.24
#2021-08-02|1077.07
#2021-08-03|1095.90
#2021-08-04|1077.71
#2021-08-05|1089.91
#2021-08-06|1092.58
#2021-08-09|1082.23
#2021-08-10|1094.34
#2021-08-11|1101.39
#2021-08-12|1097.32
#2021-08-13|1090.46
#2021-08-16|1072.49
#2021-08-17|1065.41
#2021-08-18|1053.94
#2021-08-19|1023.06
#2021-08-20|1025.68
#2021-08-23|1058.26
#2021-08-24|1073.20
#2021-08-25|1077.33
#2021-08-26|1068.18
#2021-08-27|1090.54
#2021-08-30|1086.58
#2021-08-31|1078.19
#2021-09-01|1072.29
#2021-09-02|1094.18
#2021-09-03|1088.92
#2021-09-06|1090.24
#2021-09-07|1085.80
#2021-09-08|1069.71
#2021-09-09|1068.23
#2021-09-10|1067.71
#2021-09-13|1094.79
#2021-09-14|1084.37
#2021-09-15|1110.20
#2021-09-16|1099.50
#2021-09-17|1085.00
#2021-09-20|1059.43
#2021-09-21|1072.08
#2021-09-22|1099.70
#2021-09-23|1126.60
#2021-09-24|1127.17
#2021-09-27|1158.96
#2021-09-28|1160.58
#2021-09-29|1158.81
#2021-09-30|1152.81
#2021-10-01|1171.56
#2021-10-04|1186.68
#2021-10-05|1198.34
#2021-10-06|1181.51
#2021-10-07|1191.65
#2021-10-08|1218.42
#2021-10-11|1224.42
#2021-10-12|1226.91
#2021-10-13|1228.52
#2021-10-14|1243.68
#2021-10-15|1256.91
#2021-10-18|1256.34
#2021-10-19|1266.09
#2021-10-20|1275.84
#2021-10-21|1257.28
#2021-10-22|1258.57
#2021-10-25|1273.98
#2021-10-26|1274.64
#2021-10-27|1254.29
#2021-10-28|1260.22
#2021-10-29|1246.57
#2021-11-01|1262.23
#2021-11-02|1245.47
#2021-11-03|1225.89
#2021-11-04|1227.87
#2021-11-05|1239.84
#2021-11-08|1248.90
#2021-11-09|1249.46
#2021-11-10|1231.78
#2021-11-11|1231.80
#2021-11-12|1225.65
#2021-11-15|1231.91
#2021-11-16|1234.86
#2021-11-17|1222.63
#2021-11-18|1213.22
#2021-11-19|1179.20
#2021-11-22|1189.40
#2021-11-23|1211.51
#2021-11-24|1222.06
#2021-11-25|1225.56
#2021-11-26|1172.11
#2021-11-29|1182.55
#2021-11-30|1159.38
#2021-12-01|1161.21
#2021-12-02|1181.51
#2021-12-03|1175.39
#2021-12-06|1192.87
#2021-12-07|1219.21
#2021-12-08|1218.89
#2021-12-09|1203.76
#2021-12-10|1206.88
#2021-12-13|1180.91
#2021-12-14|1176.29
#2021-12-15|1167.07
#2021-12-16|1185.35
#2021-12-17|1161.81
#2021-12-20|1145.21
#2021-12-21|1174.87
#2021-12-22|1183.11
#2021-12-23|1189.31
#2021-12-24|1190.08
#2021-12-27|1203.11
#2021-12-28|1202.99
#2021-12-29|1199.37
#2021-12-30|1194.31
#2021-12-31|1198.66
#2022-01-03|1215.60
#2022-01-04|1251.76
#2022-01-05|1253.10
#2022-01-06|1266.31
#2022-01-07|1282.92
#2022-01-10|1280.99
#2022-01-11|1314.23
#2022-01-12|1334.31
#2022-01-13|1334.59
#2022-01-14|1355.44
#2022-01-17|1359.21
#2022-01-18|1363.90
#2022-01-19|1360.15
#2022-01-20|1351.74
#2022-01-21|1318.94
#2022-01-24|1301.30
#2022-01-25|1340.55
#2022-01-26|1361.44
#2022-01-27|1367.28
#2022-01-28|1358.67
#2022-01-31|1364.35
#2022-02-01|1400.52
#2022-02-02|1403.00
#2022-02-03|1395.53
#2022-02-04|1417.79
#2022-02-07|1432.16
#2022-02-08|1405.18
#2022-02-09|1423.87
#2022-02-10|1420.49
#2022-02-11|1449.13
#2022-02-14|1415.04
#2022-02-15|1403.85
#2022-02-16|1418.24
#2022-02-17|1412.95
#2022-02-18|1399.48
#2022-02-21|1398.66
#2022-02-22|1386.33
#2022-02-23|1390.62
#2022-02-24|1374.46
#2022-02-25|1411.78
#2022-02-28|1432.67
#2022-03-01|1432.42
#2022-03-02|1467.25
#2022-03-03|1451.98
#2022-03-04|1457.78
#2022-03-07|1480.00
#2022-03-08|1503.07
#2022-03-09|1476.36
#2022-03-10|1492.65
#2022-03-11|1482.12
#2022-03-14|1449.24
#2022-03-15|1417.77
#2022-03-16|1416.72
#2022-03-17|1462.00
#2022-03-18|1459.07
#2022-03-21|1506.76
#2022-03-22|1499.01
#2022-03-23|1525.80
#2022-03-24|1527.38
#2022-03-25|1556.64
#2022-03-28|1520.21
#2022-03-29|1517.99
#2022-03-30|1547.49
#2022-03-31|1529.29
#2022-04-01|1542.28
#2022-04-04|1544.19
#2022-04-05|1529.63
#2022-04-06|1529.54
#2022-04-07|1534.51
#2022-04-08|1572.69
#2022-04-11|1537.74
#2022-04-12|1557.58
#2022-04-13|1573.64
#2022-04-14|1577.80
#2022-04-15|1577.80
#2022-04-18|1592.90
#2022-04-19|1587.35
#2022-04-20|1594.45
#2022-04-21|1561.82
#2022-04-22|1517.83
#2022-04-25|1456.28
#2022-04-26|1458.72
#2022-04-27|1473.77
#2022-04-28|1516.05
#2022-04-29|1495.26
#2022-05-02|1498.83
#2022-05-03|1541.94
#2022-05-04|1586.67
#2022-05-05|1575.22
#2022-05-06|1609.23
#2022-05-09|1498.20
#2022-05-10|1504.40
#2022-05-11|1533.98
#2022-05-12|1520.87
#2022-05-13|1568.62
#2022-05-16|1601.66
#2022-05-17|1626.56
#2022-05-18|1600.25
#2022-05-19|1594.96
#2022-05-20|1601.98
#2022-05-23|1641.96
#2022-05-24|1640.49
#2022-05-25|1668.44
#2022-05-26|1689.66
#2022-05-27|1707.85
#2022-05-30|1716.33
#2022-05-31|1696.61
#2022-06-01|1707.93
#2022-06-02|1707.63
#2022-06-03|1723.87
#2022-06-06|1729.86
#2022-06-07|1766.85
#2022-06-08|1771.17
#2022-06-09|1733.68
#2022-06-10|1693.30
#2022-06-13|1615.49
#2022-06-14|1617.91
#2022-06-15|1588.46
#2022-06-16|1514.00
#2022-06-17|1438.45
#2022-06-20|1455.76
#2022-06-21|1507.67
#2022-06-22|1454.05
#2022-06-23|1406.11
#2022-06-24|1430.42
#2022-06-27|1468.65
#2022-06-28|1501.32
#2022-06-29|1466.54
#2022-06-30|1440.12
#2022-07-01|1442.80
#2022-07-04|1463.62
#2022-07-05|1388.15
#2022-07-06|1360.28
#2022-07-07|1408.76
#2022-07-08|1409.80
#2022-07-11|1393.40
#2022-07-12|1365.69
#2022-07-13|1365.99
#2022-07-14|1328.95
#2022-07-15|1357.38
#2022-07-18|1393.95
#2022-07-19|1425.47
#2022-07-20|1435.70
#2022-07-21|1411.77
#2022-07-22|1410.78
#2022-07-25|1450.33
#2022-07-26|1444.40
#2022-07-27|1469.41
#2022-07-28|1477.04
#2022-07-29|1527.81
#2022-08-01|1506.57
#2022-08-02|1498.44
#2022-08-03|1468.41
#2022-08-04|1435.32
#2022-08-05|1453.25
#2022-08-08|1467.43
#2022-08-09|1487.81
#2022-08-10|1501.43
#2022-08-11|1544.57
#2022-08-12|1553.34
#2022-08-15|1524.43
#2022-08-16|1525.47
#2022-08-17|1534.28
#2022-08-18|1568.58
#2022-08-19|1563.96
#2022-08-22|1562.72
#2022-08-23|1615.59
#2022-08-24|1624.39
#2022-08-25|1637.82
#2022-08-26|1626.39
#2022-08-29|1640.04
#2022-08-30|1590.05
#2022-08-31|1568.72
#2022-09-01|1534.69
#2022-09-02|1568.04
#2022-09-05|1572.93
#2022-09-06|1546.07
#2022-09-07|1521.57
#2022-09-08|1526.90
#2022-09-09|1563.34
#2022-09-12|1592.75
#2022-09-13|1558.37
#2022-09-14|1590.88
#2022-09-15|1553.86
#2022-09-16|1525.49
#2022-09-19|1525.23
#2022-09-20|1516.14
#2022-09-21|1501.12
#2022-09-22|1491.76
#2022-09-23|1390.76
#2022-09-26|1360.11
#2022-09-27|1374.74
#2022-09-28|1416.04
#2022-09-29|1416.46
#2022-09-30|1415.73
#2022-10-03|1486.67
#2022-10-04|1542.12
#2022-10-05|1555.45
#2022-10-06|1563.26
#2022-10-07|1561.19
#2022-10-10|1533.19
#2022-10-11|1511.42
#2022-10-12|1513.56
#2022-10-13|1566.54
#2022-10-14|1525.19
#2022-10-17|1545.32
#2022-10-18|1550.48
#2022-10-19|1579.75
#2022-10-20|1594.47
#2022-10-21|1624.79
#2022-10-24|1628.40
#2022-10-25|1630.41
#2022-10-26|1654.83
#2022-10-27|1673.57
#2022-10-28|1670.68
#2022-10-31|1673.06
#2022-11-01|1692.88
#2022-11-02|1668.81
#2022-11-03|1691.46
#2022-11-04|1711.47
#2022-11-07|1732.97
#2022-11-08|1729.83
#2022-11-09|1663.99
#2022-11-10|1699.81
#2022-11-11|1743.13
#2022-11-14|1736.10
#2022-11-15|1756.66
#2022-11-16|1733.66
#2022-11-17|1725.53
#2022-11-18|1717.00
#2022-11-21|1681.84
#2022-11-22|1742.74
#2022-11-23|1732.82
#2022-11-24|1738.83
#2022-11-25|1739.00
#2022-11-28|1702.70
#2022-11-29|1720.75
#2022-11-30|1732.83
#2022-12-01|1730.02
#2022-12-02|1719.06
#2022-12-05|1688.51
#2022-12-06|1650.63
#2022-12-07|1638.58
#2022-12-08|1632.37
#2022-12-09|1606.86
#2022-12-12|1629.47
#2022-12-13|1662.62
#2022-12-14|1650.85
#2022-12-15|1634.13
#2022-12-16|1604.82
#2022-12-19|1609.71
#2022-12-20|1631.68
#2022-12-21|1664.54
#2022-12-22|1634.29
#2022-12-23|1674.00
#2022-12-26|1673.73
#2022-12-27|1683.83
#2022-12-28|1653.75
#2022-12-29|1665.72
#2022-12-30|1666.72
#2023-01-02|1670.15
#2023-01-03|1622.91
#2023-01-04|1612.89
#2023-01-05|1631.03
#2023-01-06|1664.65
#2023-01-09|1673.02
#2023-01-10|1676.27
#2023-01-11|1687.93
#2023-01-12|1720.18
#2023-01-13|1726.68
#2023-01-16|1723.29
#2023-01-17|1729.00
#2023-01-18|1714.62
#2023-01-19|1712.32
#2023-01-20|1730.97
#2023-01-23|1736.01
#2023-01-24|1723.14
#2023-01-25|1717.88
#2023-01-26|1752.88
#2023-01-27|1740.03
#2023-01-30|1713.18
#2023-01-31|1719.86
#2023-02-01|1694.40
#2023-02-02|1659.51
#2023-02-03|1657.07
#2023-02-06|1642.97
#2023-02-07|1687.33
#2023-02-08|1686.29
#2023-02-09|1685.02
#2023-02-10|1736.10
#2023-02-13|1735.84
#2023-02-14|1738.30
#2023-02-15|1714.01
#2023-02-16|1702.24
#2023-02-17|1654.25
#2023-02-20|1656.43
#2023-02-21|1648.15
#2023-02-22|1630.64
#2023-02-23|1651.59
#2023-02-24|1645.15
#2023-02-27|1661.14
#2023-02-28|1640.39
#2023-03-01|1666.11
#2023-03-02|1681.75
#2023-03-03|1696.14
#2023-03-06|1701.40
#2023-03-07|1674.21
#2023-03-08|1662.57
#2023-03-09|1646.90
#2023-03-10|1632.38
#2023-03-13|1591.90
#2023-03-14|1603.32
#2023-03-15|1506.69
#2023-03-16|1516.01
#2023-03-17|1500.49
#2023-03-20|1528.81
#2023-03-21|1571.39
#2023-03-22|1553.15
#2023-03-23|1537.86
#2023-03-24|1521.05
#2023-03-27|1548.30
#2023-03-28|1575.27
#2023-03-29|1597.61
#2023-03-30|1610.91
#2023-03-31|1616.28
#2023-04-03|1682.50
#2023-04-04|1660.04
#2023-04-05|1671.50
#2023-04-06|1659.19
#2023-04-07|1659.19
#2023-04-10|1665.34
#2023-04-11|1685.57
#2023-04-12|1693.40
#2023-04-13|1704.19
#2023-04-14|1706.33
#2023-04-17|1695.39
#2023-04-18|1698.34
#2023-04-19|1687.30
#2023-04-20|1674.34
#2023-04-21|1665.37
#2023-04-24|1684.53
#2023-04-25|1655.85
#2023-04-26|1640.85
#2023-04-27|1635.53
#2023-04-28|1664.02
#2023-05-01|1652.88
#2023-05-02|1579.82
#2023-05-03|1561.21
#2023-05-04|1552.69
#2023-05-05|1596.38
#2023-05-08|1602.98
#2023-05-09|1596.52
#2023-05-10|1589.17
#2023-05-11|1569.29
#2023-05-12|1578.54
#2023-05-15|1584.17
#2023-05-16|1552.29
#2023-05-17|1567.45
#2023-05-18|1573.18
#2023-05-19|1581.99
#2023-05-22|1579.67
#2023-05-23|1591.78
#2023-05-24|1589.77
#2023-05-25|1557.19
#2023-05-26|1557.32
#2023-05-29|1558.95
#2023-05-30|1538.42
#2023-05-31|1507.41
#2023-06-01|1535.00
#2023-06-02|1578.29
#2023-06-05|1570.98
#2023-06-06|1576.96
#2023-06-07|1607.42
#2023-06-08|1607.77
#2023-06-09|1605.15
#2023-06-12|1587.02
#2023-06-13|1600.69
#2023-06-14|1593.42
#2023-06-15|1606.40
#2023-06-16|1608.24
#2023-06-19|1608.79
#2023-06-20|1576.86
#2023-06-21|1595.14
#2023-06-22|1573.68
#2023-06-23|1554.19
#2023-06-26|1577.19
#2023-06-27|1576.42
#2023-06-28|1584.79
#2023-06-29|1595.29
#2023-06-30|1609.31
#2023-07-03|1622.21
#2023-07-04|1624.15
#2023-07-05|1606.84
#2023-07-06|1568.92
#2023-07-07|1599.92
#2023-07-10|1608.20
#2023-07-11|1637.04
#2023-07-12|1661.13
#2023-07-13|1668.07
#2023-07-14|1632.05
#2023-07-17|1627.20
#2023-07-18|1643.41
#2023-07-19|1651.24
#2023-07-20|1665.86
#2023-07-21|1680.08
#2023-07-24|1703.32
#2023-07-25|1707.02
#2023-07-26|1703.49
#2023-07-27|1686.17
#2023-07-28|1688.81
#2023-07-31|1715.59
#2023-08-01|1702.39
#2023-08-02|1674.20
#2023-08-03|1687.49
#2023-08-04|1698.00
#2023-08-07|1697.47
#2023-08-08|1699.20
#2023-08-09|1728.38
#2023-08-10|1733.00
#2023-08-11|1743.10
#2023-08-14|1729.50
#2023-08-15|1700.73
#2023-08-16|1691.84
#2023-08-17|1704.34
#2023-08-18|1711.03
#2023-08-21|1706.31
#2023-08-22|1700.41
#2023-08-23|1696.79
#2023-08-24|1687.77
#2023-08-25|1696.26
#2023-08-28|1710.84
#2023-08-29|1722.16
#2023-08-30|1733.31
#2023-08-31|1728.69
#2023-09-01|1758.58
#2023-09-04|1758.53
#2023-09-05|1767.80
#2023-09-06|1761.93
#2023-09-07|1760.48
#2023-09-08|1772.79
#2023-09-11|1763.44
#2023-09-12|1788.51
#2023-09-13|1779.07
#2023-09-14|1807.41
#2023-09-15|1792.17
#2023-09-18|1796.43
#2023-09-19|1791.95
#2023-09-20|1779.60
#2023-09-21|1752.94
#2023-09-22|1756.26
#2023-09-25|1767.45
#2023-09-26|1756.33
#2023-09-27|1789.02
#2023-09-28|1795.98
#2023-09-29|1766.46
#2023-10-02|1727.46
#2023-10-03|1717.89
#2023-10-04|1667.58
#2023-10-05|1666.14
#2023-10-06|1684.53
#2023-10-09|1734.15
#2023-10-10|1751.82
#2023-10-11|1745.51
#2023-10-12|1749.41
#2023-10-13|1776.75
#2023-10-16|1789.59
#2023-10-17|1802.77
#2023-10-18|1811.10
#2023-10-19|1802.86
#2023-10-20|1775.13
#2023-10-23|1754.53
#2023-10-24|1737.62
#2023-10-25|1735.33
#2023-10-26|1725.65
#2023-10-27|1704.22
#2023-10-30|1703.67
#2023-10-31|1700.35
#2023-11-01|1700.87
#2023-11-02|1751.46
#2023-11-03|1736.74
#2023-11-06|1727.46
#2023-11-07|1685.59
#2023-11-08|1669.22
#2023-11-09|1672.48
#2023-11-10|1684.19
#2023-11-13|1701.43
#2023-11-14|1717.72
#2023-11-15|1718.07
#2023-11-16|1684.36
#2023-11-17|1717.26
#2023-11-20|1729.88
#2023-11-21|1724.23
#2023-11-22|1711.39
#2023-11-23|1719.76
#2023-11-24|1728.13
#2023-11-27|1718.12
#2023-11-28|1725.96
#2023-11-29|1715.50
#2023-11-30|1727.43
#2023-12-01|1732.26
#2023-12-04|1717.11
#2023-12-05|1697.88
#2023-12-06|1668.91
#2023-12-07|1659.09
#2023-12-08|1678.96
#2023-12-11|1678.08
#2023-12-12|1657.57
#2023-12-13|1674.61
#2023-12-14|1723.16
#2023-12-15|1711.19
#2023-12-18|1726.05
#2023-12-19|1746.23
#2023-12-20|1736.76
#2023-12-21|1740.79
#2023-12-22|1749.61
#2023-12-25|1749.61
#2023-12-26|1761.41
#2023-12-27|1763.10
#2023-12-28|1743.40
#2023-12-29|1741.35
#2024-01-01|1741.35
#2024-01-02|1750.27
#2024-01-03|1769.62
#2024-01-04|1755.28
#2024-01-05|1757.68
#2024-01-08|1731.76
#2024-01-09|1710.17
#2024-01-10|1696.58
#2024-01-11|1694.68
#2024-01-12|1712.52
#2024-01-15|1710.65
#2024-01-16|1676.94
#2024-01-17|1654.13
#2024-01-18|1650.60
#2024-01-19|1653.50
#2024-01-22|1656.35
#2024-01-23|1661.14
#2024-01-24|1681.56
#2024-01-25|1706.39
#2024-01-26|1723.91
#2024-01-29|1723.40
#2024-01-30|1734.92
#2024-01-31|1714.19
#2024-02-01|1716.75
#2024-02-02|1704.77
#2024-02-05|1691.76
#2024-02-06|1706.68
#2024-02-07|1706.50
#2024-02-08|1713.42
#2024-02-09|1701.59
#2024-02-12|1716.47
#2024-02-13|1700.53
#2024-02-14|1698.60
#2024-02-15|1731.86
#2024-02-16|1736.20
#2024-02-19|1737.61
#2024-02-20|1724.81
#2024-02-21|1747.59
#2024-02-22|1749.68
#2024-02-23|1742.41
#2024-02-26|1743.76
#2024-02-27|1741.49
#2024-02-28|1731.90
#2024-02-29|1740.02
#2024-03-01|1764.06
#2024-03-04|1749.63
#2024-03-05|1757.60
#2024-03-06|1768.99
#2024-03-07|1780.11
#2024-03-08|1779.85
#2024-03-11|1789.61
#2024-03-12|1793.18
#2024-03-13|1818.56
#2024-03-14|1827.81
#2024-03-15|1829.36
#2024-03-18|1834.71
#2024-03-19|1853.48
#2024-03-20|1852.54
#2024-03-21|1860.11
#2024-03-22|1854.99
#2024-03-25|1873.78
#2024-03-26|1860.70
#2024-03-27|1867.63
#2024-03-28|1885.15
#2024-03-29|1885.15
#2024-04-01|1890.80
#2024-04-02|1924.57
#2024-04-03|1940.87
#2024-04-04|1943.45
#2024-04-05|1952.76
#2024-04-08|1953.41
#2024-04-09|1955.34
#2024-04-10|1957.97
#2024-04-11|1948.90
#2024-04-12|1934.67
#2024-04-15|1913.90
#2024-04-16|1892.76
#2024-04-17|1891.13
#2024-04-18|1887.91
#2024-04-19|1905.74
#2024-04-22|1916.80
#2024-04-23|1926.88
#2024-04-24|1925.87
#2024-04-25|1935.05
#2024-04-26|1931.02
#2024-04-29|1939.26
#2024-04-30|1892.41
#2024-05-01|1868.27
#2024-05-02|1876.80
#2024-05-03|1877.19
#2024-05-06|1893.55
#2024-05-07|1896.86
#2024-05-08|1896.04
#2024-05-09|1914.44
#2024-05-10|1915.34
#2024-05-13|1912.84
#2024-05-14|1907.10
#2024-05-15|1899.69
#2024-05-16|1894.66
#2024-05-17|1910.71
#2024-05-20|1905.33
#2024-05-21|1901.96
#2024-05-22|1871.88
#2024-05-23|1862.75
#2024-05-24|1865.56
#2024-05-27|1872.18
#2024-05-28|1885.96
#2024-05-29|1853.55
#2024-05-30|1854.14
#2024-05-31|1888.89
#2024-06-03|1851.48
#2024-06-04|1826.21
#2024-06-05|1825.62
#2024-06-06|1835.96
#2024-06-07|1824.60
#2024-06-10|1833.94
#2024-06-11|1827.24
#2024-06-12|1820.88
#2024-06-13|1796.73
#2024-06-14|1778.59
#2024-06-17|1781.77
#2024-06-18|1796.54
#2024-06-19|1798.53
#2024-06-20|1822.28
#2024-06-21|1811.47
#2024-06-24|1850.11
#2024-06-25|1852.27
#2024-06-26|1837.93
#2024-06-27|1843.02
#2024-06-28|1853.23
#2024-07-01|1858.23
#2024-07-02|1864.34
#2024-07-03|1876.21
#2024-07-04|1884.82
#2024-07-05|1859.97
#2024-07-08|1849.90
#2024-07-09|1829.11
#2024-07-10|1836.65
#2024-07-11|1851.74
#2024-07-12|1858.01
#2024-07-15|1873.94
#2024-07-16|1868.56
#2024-07-17|1883.66
#2024-07-18|1889.39
#2024-07-19|1870.62
#2024-07-22|1865.28
#2024-07-23|1837.60
#2024-07-24|1840.51
#2024-07-25|1850.84
#2024-07-26|1860.46
#2024-07-29|1848.69
#2024-07-30|1864.05
#2024-07-31|1884.63
#2024-08-01|1849.15
#2024-08-02|1807.70
#2024-08-05|1772.50
#2024-08-06|1783.37
#2024-08-07|1804.31
#2024-08-08|1829.76
#2024-08-09|1837.57
#2024-08-12|1852.29
#2024-08-13|1842.94
#2024-08-14|1855.70
#2024-08-15|1874.57
#2024-08-16|1872.31
#2024-08-19|1886.42
#2024-08-20|1845.67
#2024-08-21|1845.86
#2024-08-22|1845.72
#2024-08-23|1871.46
#2024-08-26|1891.93
#2024-08-27|1881.58
#2024-08-28|1870.64
#2024-08-29|1882.80
#2024-08-30|1882.14
#2024-09-02|1882.39
#2024-09-03|1835.18
#2024-09-04|1816.83
#2024-09-05|1804.41
#2024-09-06|1782.67
#2024-09-09|1785.81
#2024-09-10|1755.48
#2024-09-11|1743.16
#2024-09-12|1758.10
#2024-09-13|1772.41
#2024-09-16|1788.26
#2024-09-17|1806.75
#2024-09-18|1805.91
#2024-09-19|1828.35
#2024-09-20|1819.03
#2024-09-23|1838.87
#2024-09-24|1842.00
#2024-09-25|1815.77
#2024-09-26|1773.45
#2024-09-27|1795.88
#2024-09-30|1801.66
#2024-10-01|1837.00
#2024-10-02|1859.11
#2024-10-03|1884.64
#2024-10-04|1905.28
#2024-10-07|1918.37
#2024-10-08|1867.60
#2024-10-09|1874.36
#2024-10-10|1889.88
#2024-10-11|1896.02
#2024-10-14|1892.27
#2024-10-15|1834.03
#2024-10-16|1840.05
#2024-10-17|1848.51
#2024-10-18|1845.88
#2024-10-21|1840.58
#2024-10-22|1844.03
#2024-10-23|1829.67
#2024-10-24|1830.92
#2024-10-25|1837.45
#2024-10-28|1818.86
#2024-10-29|1793.48
#2024-10-30|1793.63
#2024-10-31|1802.60
#2024-11-01|1795.50
#2024-11-04|1818.60
#2024-11-05|1829.81
#2024-11-06|1869.17
#2024-11-07|1874.68
#2024-11-08|1871.34
#2024-11-11|1877.49
#2024-11-12|1858.68
#2024-11-13|1867.39
#2024-11-14|1883.56
#2024-11-15|1881.22
#2024-11-18|1905.49
#2024-11-19|1899.73
#2024-11-20|1905.32
#2024-11-21|1922.45
#2024-11-22|1923.10
#2024-11-25|1887.99
#2024-11-26|1880.74
#2024-11-27|1880.56
#2024-11-28|1879.06
#2024-11-29|1888.84
#2024-12-02|1867.40
#2024-12-03|1875.73
#2024-12-04|1849.09
#2024-12-05|1855.27
#2024-12-06|1828.59
#2024-12-09|1834.68
#2024-12-10|1819.00
#2024-12-11|1821.38
#2024-12-12|1805.85
#2024-12-13|1795.65
#2024-12-16|1763.59
#2024-12-17|1748.62
#2024-12-18|1715.76
#2024-12-19|1698.76
#2024-12-20|1709.34
#2024-12-23|1718.47
#2024-12-24|1730.45
#2024-12-25|1730.45
#2024-12-26|1728.88
#2024-12-27|1734.69
#2024-12-30|1735.26
#2024-12-31|1757.77
#2025-01-01|1757.77
#2025-01-02|1779.13
#2025-01-03|1797.03
#2025-01-06|1800.00
#2025-01-07|1820.78
#2025-01-08|1814.91
#2025-01-09|1816.58
#2025-01-10|1818.43
#2025-01-13|1841.71
#2025-01-14|1857.84
#2025-01-15|1877.32
#2025-01-16|1886.90
#2025-01-17|1902.20
#2025-01-20|1907.67
#2025-01-21|1895.36
#2025-01-22|1869.66
#2025-01-23|1873.57
#2025-01-24|1862.25
#2025-01-27|1841.71
#2025-01-28|1827.68
#2025-01-29|1830.13
#2025-01-30|1845.08
#2025-01-31|1811.27
#2025-02-03|1808.41
#2025-02-04|1843.43
#2025-02-05|1849.13
#2025-02-06|1826.66
#2025-02-07|1824.33
#2025-02-10|1854.73
#2025-02-11|1871.45
#2025-02-12|1841.78
#2025-02-13|1851.00
#2025-02-14|1857.50
#2025-02-17|1856.01
#2025-02-18|1872.19
#2025-02-19|1879.71
#2025-02-20|1891.23
#2025-02-21|1858.11
#2025-02-24|1854.03
#2025-02-25|1832.41
#2025-02-26|1827.53
#2025-02-27|1829.06
#2025-02-28|1846.41
#2025-03-03|1805.74
#2025-03-04|1772.66
#2025-03-05|1760.56
#2025-03-06|1766.76
#2025-03-07|1792.12
#2025-03-10|1799.46
#2025-03-11|1790.64
#2025-03-12|1805.30
#2025-03-13|1801.16
#2025-03-14|1840.29
#2025-03-17|1869.87
#2025-03-18|1876.01
#2025-03-19|1900.13
#2025-03-20|1910.10
#2025-03-21|1897.06
#2025-03-24|1912.33
#2025-03-25|1922.71
#2025-03-26|1935.48
#2025-03-27|1922.05
#2025-03-28|1905.48
#2025-03-31|1919.78
#2025-04-01|1931.21
#2025-04-02|1938.04
#2025-04-03|1823.97
#2025-04-04|1673.26
#2025-04-07|1633.04
#2025-04-08|1606.67
#2025-04-09|1674.04
#2025-04-10|1620.12
#2025-04-11|1653.34
#2025-04-14|1673.96
#2025-04-15|1679.99
#2025-04-16|1696.88
#2025-04-17|1727.95
#2025-04-18|1727.95
#2025-04-21|1705.20
#2025-04-22|1736.01
#2025-04-23|1731.09
#2025-04-24|1752.42
#2025-04-25|1756.35
#2025-04-28|1767.16
#2025-04-29|1760.55
#2025-04-30|1727.39
#2025-05-01|1728.29
#2025-05-02|1756.55
#2025-05-05|1732.66
#2025-05-06|1732.24
#2025-05-07|1733.92
#2025-05-08|1744.36
#2025-05-09|1763.75
#2025-05-12|1792.83
#2025-05-13|1818.20
#2025-05-14|1813.28
#2025-05-15|1813.39
#2025-05-16|1812.52
#2025-05-19|1802.87
#2025-05-20|1796.22
#2025-05-21|1776.69
#2025-05-22|1764.45
#2025-05-23|1770.33
#2025-05-26|1777.50
#2025-05-27|1789.65
#2025-05-28|1773.28
#2025-05-29|1778.74
#2025-05-30|1773.96
#2025-06-02|1799.93
#2025-06-03|1818.35
#2025-06-04|1791.94
#2025-06-05|1792.77
#2025-06-06|1811.07
#2025-06-09|1804.62
#2025-06-10|1835.21
#2025-06-11|1857.90
#2025-06-12|1876.44
#2025-06-13|1901.13
#2025-06-16|1894.99
#2025-06-17|1910.42
#2025-06-18|1893.06
#2025-06-19|1894.55
#2025-06-20|1904.09
#2025-06-23|1871.65
#2025-06-24|1850.15
#2025-06-25|1839.98
#2025-06-26|1867.50
#2025-06-27|1864.38
#2025-06-30|1859.06
#2025-07-01|1862.96
#2025-07-02|1889.47
#2025-07-03|1893.46
#2025-07-04|1892.49
#2025-07-07|1870.21
#2025-07-08|1901.85
#2025-07-09|1898.91
#2025-07-10|1909.22
#2025-07-11|1921.36
#2025-07-14|1908.19
#2025-07-15|1887.40
#2025-07-16|1869.82
#2025-07-17|1877.66
#2025-07-18|1879.43
#2025-07-21|1863.53
#2025-07-22|1871.38
#2025-07-23|1899.35
#2025-07-24|1902.60
#2025-07-25|1893.60
#2025-07-28|1909.73
#2025-07-29|1922.60
#2025-07-30|1906.96
#2025-07-31|1900.01
#2025-08-01|1875.33
#2025-08-04|1879.60
#2025-08-05|1884.04
#2025-08-06|1883.86
#2025-08-07|1871.07
#2025-08-08|1873.53
#2025-08-11|1865.22
#2025-08-12|1881.52
#2025-08-13|1891.91
#2025-08-14|1889.39
#2025-08-15|1889.08
#2025-08-18|1876.73
#2025-08-19|1877.97
#2025-08-20|1890.26
#2025-08-21|1899.95
#2025-08-22|1930.58
#2025-08-25|1930.35
#2025-08-26|1925.14
#2025-08-27|1938.75
#2025-08-28|1952.10
#2025-08-29|1960.97
#2025-09-01|1960.89
#2025-09-02|1955.46
#2025-09-03|1925.59
#2025-09-04|1930.91
#2025-09-05|1904.78
#2025-09-08|1904.83
#2025-09-09|1920.42
#2025-09-10|1945.42
#2025-09-11|1943.21
#2025-09-12|1933.12
#2025-09-15|1934.49
#2025-09-16|1957.67
#2025-09-17|1954.84
#2025-09-18|1953.33
#2025-09-19|1931.60
#2025-09-22|1933.80
#2025-09-23|1960.73
#2025-09-24|1982.36
#2025-09-25|1987.48
#2025-09-26|2003.74
#2025-09-29|1978.81
#2025-09-30|1960.43
#2025-10-01|1963.72
#2025-10-02|1950.93
#2025-10-03|1960.91
#2025-10-06|1970.39
#2025-10-07|1969.94
#2025-10-08|1962.48
#2025-10-09|1945.20
#2025-10-10|1896.26
#2025-10-13|1909.68
#2025-10-14|1906.09
#2025-10-15|1912.81
#2025-10-16|1898.64
#2025-10-17|1896.71
#2025-10-20|1911.33
#2025-10-21|1902.91
#2025-10-22|1922.94
#2025-10-23|1950.92
#2025-10-24|1942.56
#2025-10-27|1947.24
#2025-10-28|1944.29
#2025-10-29|1958.79
#2025-10-30|1947.44
#2025-10-31|1948.22
#2025-11-03|1950.67
#2025-11-04|1929.64
#2025-11-05|1939.78
#2025-11-06|1946.69
#2025-11-07|1968.64
#2025-11-10|1992.30
#2025-11-11|2021.79
#2025-11-12|2007.02
#2025-11-13|2001.89
#2025-11-14|2027.44
#2025-11-17|2012.01
#2025-11-18|2006.96
#2025-11-19|1995.73
#2025-11-20|1984.74
#2025-11-21|1970.28
#2025-11-24|1971.18
#2025-11-25|1971.28
#2025-11-26|1989.40
#2025-11-27|1990.66
#2025-11-28|2012.35
#2025-12-01|2023.66
#2025-12-02|2005.76
#2025-12-03|2031.01
#2025-12-04|2047.02
#2025-12-05|2027.90
#2025-12-08|2011.93
#2025-12-09|2012.63
#2025-12-10|2017.65
#2025-12-11|2019.40
#2025-12-12|2000.62
#2025-12-15|1993.94
#2025-12-16|1941.50
#2025-12-17|1962.86
#2025-12-18|1951.15
#2025-12-19|1957.84
#2025-12-22|1973.56
#2025-12-23|1985.38
#2025-12-24|1981.94
#2025-12-25|1981.94
#2025-12-26|1979.28
#2025-12-29|1991.79
#2025-12-30|2007.62
#2025-12-31|2000.96
#2026-01-01|2000.96
#2026-01-02|2037.16
#2026-01-05|2055.29
#2026-01-06|2023.60
#2026-01-07|1998.39
#2026-01-08|2021.09
#2026-01-09|2039.74
#2026-01-12|2038.51
#2026-01-13|2069.62
#2026-01-14|2104.70
#2026-01-15|2090.80
#2026-01-16|2106.18
#2026-01-19|2104.53
#2026-01-20|2100.20
#2026-01-21|2141.34
#2026-01-22|2143.10
#2026-01-23|2167.41
#2026-01-26|2177.07
#2026-01-27|2201.62
#2026-01-28|2230.28
#2026-01-29|2253.05
#2026-01-30|2256.09
#2026-02-02|2218.59
#2026-02-03|2277.62
#2026-02-04|2304.76
#2026-02-05|2274.51
#2026-02-06|2314.92
#2026-02-09|2343.10
#2026-02-10|2332.67
#2026-02-11|2393.67
#2026-02-12|2365.45
#2026-02-13|2378.59
#2026-02-16|2381.00
#2026-02-17|2352.98
#2026-02-18|2395.65
#2026-02-19|2414.42
#2026-02-20|2406.92
#2026-02-23|2419.91
#2026-02-24|2422.86
#2026-02-25|2425.64
#2026-02-26|2430.89
#2026-02-27|2459.77
#2026-03-02|2508.35
#2026-03-03|2479.33
#2026-03-04|2475.41
#2026-03-05|2475.11
#2026-03-06|2484.60
#2026-03-09|2495.22
#2026-03-10|2484.23
#2026-03-11|2525.61
#2026-03-12|2549.43
#2026-03-13|2545.75
#2026-03-16|2565.97
#2026-03-17|2598.40
#2026-03-18|2602.70
#2026-03-19|2649.27
#2026-03-20|2622.55
#2026-03-23|2632.68
#2026-03-24|2683.70
#2026-03-25|2686.71
#2026-03-26|2712.93
#2026-03-27|2734.40
#2026-03-30|2728.08
#2026-03-31|2714.88
#2026-04-01|2649.55
#2026-04-02|2676.24