Table Data - Nasdaq Global Excluding Australia Energy Companies Total Return
| Title | Nasdaq Global Excluding Australia Energy Companies Total Return |
|---|---|
| Series ID | NASDAQNQXAUET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-09 |
| Last Updated | 2026-04-09 11:05 PM CDT |
| Notes | For more information about this series, see: NQXAUET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 992.05 |
| 2016-03-22 | 989.47 |
| 2016-03-23 | 968.73 |
| 2016-03-24 | 967.86 |
| 2016-03-25 | 967.95 |
| 2016-03-28 | 968.64 |
| 2016-03-29 | 965.30 |
| 2016-03-30 | 982.75 |
| 2016-03-31 | 979.37 |
| 2016-04-01 | 958.85 |
| 2016-04-04 | 955.52 |
| 2016-04-05 | 941.79 |
| 2016-04-06 | 957.74 |
| 2016-04-07 | 954.50 |
| 2016-04-08 | 981.26 |
| 2016-04-11 | 981.57 |
| 2016-04-12 | 1005.52 |
| 2016-04-13 | 1018.73 |
| 2016-04-14 | 1020.26 |
| 2016-04-15 | 1008.27 |
| 2016-04-18 | 1018.48 |
| 2016-04-19 | 1040.39 |
| 2016-04-20 | 1045.01 |
| 2016-04-21 | 1045.73 |
| 2016-04-22 | 1053.94 |
| 2016-04-25 | 1041.33 |
| 2016-04-26 | 1056.58 |
| 2016-04-27 | 1073.84 |
| 2016-04-28 | 1068.34 |
| 2016-04-29 | 1061.44 |
| 2016-05-02 | 1058.31 |
| 2016-05-03 | 1032.04 |
| 2016-05-04 | 1013.84 |
| 2016-05-05 | 1019.25 |
| 2016-05-06 | 1018.22 |
| 2016-05-09 | 1001.19 |
| 2016-05-10 | 1019.33 |
| 2016-05-11 | 1024.16 |
| 2016-05-12 | 1025.96 |
| 2016-05-13 | 1013.34 |
| 2016-05-16 | 1029.56 |
| 2016-05-17 | 1034.01 |
| 2016-05-18 | 1026.71 |
| 2016-05-19 | 1013.24 |
| 2016-05-20 | 1022.10 |
| 2016-05-23 | 1015.93 |
| 2016-05-24 | 1023.97 |
| 2016-05-25 | 1042.99 |
| 2016-05-26 | 1042.53 |
| 2016-05-27 | 1040.10 |
| 2016-05-30 | 1039.32 |
| 2016-05-31 | 1031.84 |
| 2016-06-01 | 1029.45 |
| 2016-06-02 | 1029.00 |
| 2016-06-03 | 1032.30 |
| 2016-06-06 | 1050.74 |
| 2016-06-07 | 1077.46 |
| 2016-06-08 | 1080.47 |
| 2016-06-09 | 1070.29 |
| 2016-06-10 | 1048.30 |
| 2016-06-13 | 1040.12 |
| 2016-06-14 | 1027.21 |
| 2016-06-15 | 1026.62 |
| 2016-06-16 | 1019.43 |
| 2016-06-17 | 1039.16 |
| 2016-06-20 | 1062.27 |
| 2016-06-21 | 1072.09 |
| 2016-06-22 | 1069.32 |
| 2016-06-23 | 1092.42 |
| 2016-06-24 | 1036.93 |
| 2016-06-27 | 1009.45 |
| 2016-06-28 | 1034.16 |
| 2016-06-29 | 1068.76 |
| 2016-06-30 | 1079.41 |
| 2016-07-01 | 1087.38 |
| 2016-07-04 | 1087.94 |
| 2016-07-05 | 1072.17 |
| 2016-07-06 | 1064.13 |
| 2016-07-07 | 1062.72 |
| 2016-07-08 | 1072.15 |
| 2016-07-11 | 1078.84 |
| 2016-07-12 | 1101.34 |
| 2016-07-13 | 1094.34 |
| 2016-07-14 | 1101.83 |
| 2016-07-15 | 1098.23 |
| 2016-07-18 | 1095.52 |
| 2016-07-19 | 1090.81 |
| 2016-07-20 | 1090.29 |
| 2016-07-21 | 1084.41 |
| 2016-07-22 | 1082.42 |
| 2016-07-25 | 1061.80 |
| 2016-07-26 | 1065.72 |
| 2016-07-27 | 1057.87 |
| 2016-07-28 | 1054.01 |
| 2016-07-29 | 1063.57 |
| 2016-08-01 | 1037.57 |
| 2016-08-02 | 1035.82 |
| 2016-08-03 | 1046.25 |
| 2016-08-04 | 1051.81 |
| 2016-08-05 | 1058.59 |
| 2016-08-08 | 1069.84 |
| 2016-08-09 | 1069.54 |
| 2016-08-10 | 1063.54 |
| 2016-08-11 | 1078.67 |
| 2016-08-12 | 1082.43 |
| 2016-08-15 | 1088.83 |
| 2016-08-16 | 1092.94 |
| 2016-08-17 | 1095.07 |
| 2016-08-18 | 1111.61 |
| 2016-08-19 | 1102.22 |
| 2016-08-22 | 1092.92 |
| 2016-08-23 | 1096.78 |
| 2016-08-24 | 1091.51 |
| 2016-08-25 | 1088.35 |
| 2016-08-26 | 1091.85 |
| 2016-08-29 | 1089.14 |
| 2016-08-30 | 1089.51 |
| 2016-08-31 | 1073.29 |
| 2016-09-01 | 1070.62 |
| 2016-09-02 | 1088.29 |
| 2016-09-05 | 1093.18 |
| 2016-09-06 | 1102.62 |
| 2016-09-07 | 1109.72 |
| 2016-09-08 | 1123.76 |
| 2016-09-09 | 1095.84 |
| 2016-09-12 | 1097.21 |
| 2016-09-13 | 1067.49 |
| 2016-09-14 | 1057.13 |
| 2016-09-15 | 1066.17 |
| 2016-09-16 | 1056.18 |
| 2016-09-19 | 1062.28 |
| 2016-09-20 | 1054.22 |
| 2016-09-21 | 1070.18 |
| 2016-09-22 | 1084.35 |
| 2016-09-23 | 1071.43 |
| 2016-09-26 | 1062.38 |
| 2016-09-27 | 1052.95 |
| 2016-09-28 | 1083.97 |
| 2016-09-29 | 1103.89 |
| 2016-09-30 | 1108.85 |
| 2016-10-03 | 1110.62 |
| 2016-10-04 | 1109.03 |
| 2016-10-05 | 1123.09 |
| 2016-10-06 | 1124.67 |
| 2016-10-07 | 1122.40 |
| 2016-10-10 | 1138.07 |
| 2016-10-11 | 1123.17 |
| 2016-10-12 | 1118.40 |
| 2016-10-13 | 1112.85 |
| 2016-10-14 | 1114.62 |
| 2016-10-17 | 1107.60 |
| 2016-10-18 | 1116.71 |
| 2016-10-19 | 1130.32 |
| 2016-10-20 | 1128.40 |
| 2016-10-21 | 1124.94 |
| 2016-10-24 | 1123.82 |
| 2016-10-25 | 1118.87 |
| 2016-10-26 | 1118.20 |
| 2016-10-27 | 1120.48 |
| 2016-10-28 | 1116.43 |
| 2016-10-31 | 1102.86 |
| 2016-11-01 | 1102.13 |
| 2016-11-02 | 1087.36 |
| 2016-11-03 | 1086.26 |
| 2016-11-04 | 1081.19 |
| 2016-11-07 | 1100.86 |
| 2016-11-08 | 1103.90 |
| 2016-11-09 | 1111.20 |
| 2016-11-10 | 1110.20 |
| 2016-11-11 | 1085.80 |
| 2016-11-14 | 1081.70 |
| 2016-11-15 | 1110.41 |
| 2016-11-16 | 1106.52 |
| 2016-11-17 | 1105.37 |
| 2016-11-18 | 1104.01 |
| 2016-11-21 | 1131.80 |
| 2016-11-22 | 1133.50 |
| 2016-11-23 | 1133.54 |
| 2016-11-24 | 1135.33 |
| 2016-11-25 | 1130.02 |
| 2016-11-28 | 1117.04 |
| 2016-11-29 | 1103.15 |
| 2016-11-30 | 1152.86 |
| 2016-12-01 | 1163.14 |
| 2016-12-02 | 1162.94 |
| 2016-12-05 | 1169.51 |
| 2016-12-06 | 1169.92 |
| 2016-12-07 | 1179.83 |
| 2016-12-08 | 1180.91 |
| 2016-12-09 | 1183.01 |
| 2016-12-12 | 1195.10 |
| 2016-12-13 | 1209.81 |
| 2016-12-14 | 1193.42 |
| 2016-12-15 | 1186.41 |
| 2016-12-16 | 1197.21 |
| 2016-12-19 | 1193.14 |
| 2016-12-20 | 1191.50 |
| 2016-12-21 | 1194.10 |
| 2016-12-22 | 1198.07 |
| 2016-12-23 | 1196.22 |
| 2016-12-26 | 1196.37 |
| 2016-12-27 | 1197.65 |
| 2016-12-28 | 1192.13 |
| 2016-12-29 | 1193.65 |
| 2016-12-30 | 1193.91 |
| 2017-01-02 | 1194.63 |
| 2017-01-03 | 1204.50 |
| 2017-01-04 | 1206.79 |
| 2017-01-05 | 1211.39 |
| 2017-01-06 | 1208.81 |
| 2017-01-09 | 1191.37 |
| 2017-01-10 | 1185.80 |
| 2017-01-11 | 1192.56 |
| 2017-01-12 | 1196.67 |
| 2017-01-13 | 1197.02 |
| 2017-01-16 | 1191.95 |
| 2017-01-17 | 1199.09 |
| 2017-01-18 | 1197.97 |
| 2017-01-19 | 1185.17 |
| 2017-01-20 | 1192.14 |
| 2017-01-23 | 1181.89 |
| 2017-01-24 | 1194.07 |
| 2017-01-25 | 1200.65 |
| 2017-01-26 | 1196.61 |
| 2017-01-27 | 1187.20 |
| 2017-01-30 | 1166.20 |
| 2017-01-31 | 1167.65 |
| 2017-02-01 | 1162.39 |
| 2017-02-02 | 1168.16 |
| 2017-02-03 | 1179.56 |
| 2017-02-06 | 1166.90 |
| 2017-02-07 | 1149.05 |
| 2017-02-08 | 1151.82 |
| 2017-02-09 | 1162.85 |
| 2017-02-10 | 1171.40 |
| 2017-02-13 | 1174.01 |
| 2017-02-14 | 1174.40 |
| 2017-02-15 | 1171.67 |
| 2017-02-16 | 1164.31 |
| 2017-02-17 | 1153.60 |
| 2017-02-20 | 1154.70 |
| 2017-02-21 | 1163.89 |
| 2017-02-22 | 1148.90 |
| 2017-02-23 | 1155.72 |
| 2017-02-24 | 1142.38 |
| 2017-02-27 | 1148.46 |
| 2017-02-28 | 1146.02 |
| 2017-03-01 | 1162.29 |
| 2017-03-02 | 1154.90 |
| 2017-03-03 | 1154.44 |
| 2017-03-06 | 1157.71 |
| 2017-03-07 | 1151.49 |
| 2017-03-08 | 1126.37 |
| 2017-03-09 | 1124.74 |
| 2017-03-10 | 1130.71 |
| 2017-03-13 | 1132.49 |
| 2017-03-14 | 1116.18 |
| 2017-03-15 | 1134.73 |
| 2017-03-16 | 1140.69 |
| 2017-03-17 | 1140.41 |
| 2017-03-20 | 1137.37 |
| 2017-03-21 | 1133.46 |
| 2017-03-22 | 1132.34 |
| 2017-03-23 | 1131.59 |
| 2017-03-24 | 1126.94 |
| 2017-03-27 | 1125.37 |
| 2017-03-28 | 1138.64 |
| 2017-03-29 | 1148.98 |
| 2017-03-30 | 1152.12 |
| 2017-03-31 | 1148.12 |
| 2017-04-03 | 1143.55 |
| 2017-04-04 | 1152.78 |
| 2017-04-05 | 1152.36 |
| 2017-04-06 | 1159.55 |
| 2017-04-07 | 1160.03 |
| 2017-04-10 | 1166.23 |
| 2017-04-11 | 1165.82 |
| 2017-04-12 | 1163.08 |
| 2017-04-13 | 1146.94 |
| 2017-04-14 | 1146.59 |
| 2017-04-17 | 1151.73 |
| 2017-04-18 | 1136.77 |
| 2017-04-19 | 1120.97 |
| 2017-04-20 | 1123.10 |
| 2017-04-21 | 1117.09 |
| 2017-04-24 | 1131.40 |
| 2017-04-25 | 1140.82 |
| 2017-04-26 | 1137.48 |
| 2017-04-27 | 1122.67 |
| 2017-04-28 | 1124.61 |
| 2017-05-01 | 1123.08 |
| 2017-05-02 | 1120.59 |
| 2017-05-03 | 1120.61 |
| 2017-05-04 | 1104.89 |
| 2017-05-05 | 1126.52 |
| 2017-05-08 | 1132.26 |
| 2017-05-09 | 1127.43 |
| 2017-05-10 | 1140.80 |
| 2017-05-11 | 1138.34 |
| 2017-05-12 | 1140.89 |
| 2017-05-15 | 1150.94 |
| 2017-05-16 | 1151.29 |
| 2017-05-17 | 1143.50 |
| 2017-05-18 | 1134.45 |
| 2017-05-19 | 1148.79 |
| 2017-05-22 | 1148.65 |
| 2017-05-23 | 1148.52 |
| 2017-05-24 | 1146.56 |
| 2017-05-25 | 1131.86 |
| 2017-05-26 | 1128.12 |
| 2017-05-29 | 1128.53 |
| 2017-05-30 | 1118.10 |
| 2017-05-31 | 1112.16 |
| 2017-06-01 | 1118.41 |
| 2017-06-02 | 1108.42 |
| 2017-06-05 | 1108.61 |
| 2017-06-06 | 1117.35 |
| 2017-06-07 | 1102.25 |
| 2017-06-08 | 1098.35 |
| 2017-06-09 | 1115.90 |
| 2017-06-12 | 1119.15 |
| 2017-06-13 | 1126.87 |
| 2017-06-14 | 1108.34 |
| 2017-06-15 | 1096.28 |
| 2017-06-16 | 1112.20 |
| 2017-06-19 | 1110.88 |
| 2017-06-20 | 1088.96 |
| 2017-06-21 | 1077.83 |
| 2017-06-22 | 1078.50 |
| 2017-06-23 | 1084.88 |
| 2017-06-26 | 1084.52 |
| 2017-06-27 | 1088.30 |
| 2017-06-28 | 1095.28 |
| 2017-06-29 | 1095.09 |
| 2017-06-30 | 1092.67 |
| 2017-07-03 | 1108.40 |
| 2017-07-04 | 1109.25 |
| 2017-07-05 | 1090.71 |
| 2017-07-06 | 1084.95 |
| 2017-07-07 | 1079.28 |
| 2017-07-10 | 1082.35 |
| 2017-07-11 | 1086.41 |
| 2017-07-12 | 1096.24 |
| 2017-07-13 | 1099.68 |
| 2017-07-14 | 1107.79 |
| 2017-07-17 | 1108.16 |
| 2017-07-18 | 1106.27 |
| 2017-07-19 | 1119.05 |
| 2017-07-20 | 1121.86 |
| 2017-07-21 | 1112.46 |
| 2017-07-24 | 1108.87 |
| 2017-07-25 | 1122.14 |
| 2017-07-26 | 1123.39 |
| 2017-07-27 | 1132.16 |
| 2017-07-28 | 1135.07 |
| 2017-07-31 | 1138.90 |
| 2017-08-01 | 1144.10 |
| 2017-08-02 | 1145.60 |
| 2017-08-03 | 1136.70 |
| 2017-08-04 | 1138.91 |
| 2017-08-07 | 1135.00 |
| 2017-08-08 | 1133.61 |
| 2017-08-09 | 1132.76 |
| 2017-08-10 | 1122.29 |
| 2017-08-11 | 1113.08 |
| 2017-08-14 | 1111.99 |
| 2017-08-15 | 1103.00 |
| 2017-08-16 | 1097.94 |
| 2017-08-17 | 1088.67 |
| 2017-08-18 | 1091.26 |
| 2017-08-21 | 1088.68 |
| 2017-08-22 | 1095.58 |
| 2017-08-23 | 1101.62 |
| 2017-08-24 | 1101.59 |
| 2017-08-25 | 1107.09 |
| 2017-08-28 | 1104.93 |
| 2017-08-29 | 1102.56 |
| 2017-08-30 | 1101.10 |
| 2017-08-31 | 1107.42 |
| 2017-09-01 | 1118.40 |
| 2017-09-04 | 1118.52 |
| 2017-09-05 | 1124.61 |
| 2017-09-06 | 1137.47 |
| 2017-09-07 | 1143.15 |
| 2017-09-08 | 1134.40 |
| 2017-09-11 | 1143.39 |
| 2017-09-12 | 1148.14 |
| 2017-09-13 | 1157.86 |
| 2017-09-14 | 1162.86 |
| 2017-09-15 | 1166.21 |
| 2017-09-18 | 1170.31 |
| 2017-09-19 | 1175.80 |
| 2017-09-20 | 1187.71 |
| 2017-09-21 | 1188.26 |
| 2017-09-22 | 1194.11 |
| 2017-09-25 | 1205.68 |
| 2017-09-26 | 1202.01 |
| 2017-09-27 | 1204.07 |
| 2017-09-28 | 1206.84 |
| 2017-09-29 | 1208.61 |
| 2017-10-02 | 1206.23 |
| 2017-10-03 | 1210.43 |
| 2017-10-04 | 1207.22 |
| 2017-10-05 | 1211.02 |
| 2017-10-06 | 1200.89 |
| 2017-10-09 | 1203.07 |
| 2017-10-10 | 1208.50 |
| 2017-10-11 | 1210.76 |
| 2017-10-12 | 1206.03 |
| 2017-10-13 | 1209.09 |
| 2017-10-16 | 1209.55 |
| 2017-10-17 | 1206.44 |
| 2017-10-18 | 1201.95 |
| 2017-10-19 | 1201.71 |
| 2017-10-20 | 1200.58 |
| 2017-10-23 | 1194.75 |
| 2017-10-24 | 1198.29 |
| 2017-10-25 | 1191.54 |
| 2017-10-26 | 1192.66 |
| 2017-10-27 | 1198.24 |
| 2017-10-30 | 1209.35 |
| 2017-10-31 | 1216.12 |
| 2017-11-01 | 1225.55 |
| 2017-11-02 | 1226.82 |
| 2017-11-03 | 1227.47 |
| 2017-11-06 | 1247.26 |
| 2017-11-07 | 1248.45 |
| 2017-11-08 | 1246.95 |
| 2017-11-09 | 1245.09 |
| 2017-11-10 | 1239.86 |
| 2017-11-13 | 1232.19 |
| 2017-11-14 | 1215.02 |
| 2017-11-15 | 1201.59 |
| 2017-11-16 | 1198.77 |
| 2017-11-17 | 1202.01 |
| 2017-11-20 | 1200.94 |
| 2017-11-21 | 1205.55 |
| 2017-11-22 | 1212.78 |
| 2017-11-23 | 1215.28 |
| 2017-11-24 | 1218.85 |
| 2017-11-27 | 1206.39 |
| 2017-11-28 | 1215.31 |
| 2017-11-29 | 1215.99 |
| 2017-11-30 | 1228.77 |
| 2017-12-01 | 1235.50 |
| 2017-12-04 | 1236.98 |
| 2017-12-05 | 1233.63 |
| 2017-12-06 | 1221.55 |
| 2017-12-07 | 1221.79 |
| 2017-12-08 | 1228.14 |
| 2017-12-11 | 1237.18 |
| 2017-12-12 | 1240.20 |
| 2017-12-13 | 1236.48 |
| 2017-12-14 | 1234.83 |
| 2017-12-15 | 1232.32 |
| 2017-12-18 | 1244.76 |
| 2017-12-19 | 1242.17 |
| 2017-12-20 | 1254.07 |
| 2017-12-21 | 1274.84 |
| 2017-12-22 | 1275.53 |
| 2017-12-25 | 1275.66 |
| 2017-12-26 | 1282.69 |
| 2017-12-27 | 1285.86 |
| 2017-12-28 | 1288.25 |
| 2017-12-29 | 1289.06 |
| 2018-01-01 | 1289.06 |
| 2018-01-02 | 1306.21 |
| 2018-01-03 | 1320.60 |
| 2018-01-04 | 1334.93 |
| 2018-01-05 | 1335.84 |
| 2018-01-08 | 1339.19 |
| 2018-01-09 | 1336.32 |
| 2018-01-10 | 1338.22 |
| 2018-01-11 | 1355.88 |
| 2018-01-12 | 1369.92 |
| 2018-01-15 | 1375.27 |
| 2018-01-16 | 1360.81 |
| 2018-01-17 | 1365.30 |
| 2018-01-18 | 1359.25 |
| 2018-01-19 | 1354.93 |
| 2018-01-22 | 1376.93 |
| 2018-01-23 | 1377.48 |
| 2018-01-24 | 1382.04 |
| 2018-01-25 | 1379.73 |
| 2018-01-26 | 1379.72 |
| 2018-01-29 | 1363.97 |
| 2018-01-30 | 1339.33 |
| 2018-01-31 | 1339.77 |
| 2018-02-01 | 1344.97 |
| 2018-02-02 | 1306.33 |
| 2018-02-05 | 1264.64 |
| 2018-02-06 | 1254.01 |
| 2018-02-07 | 1250.31 |
| 2018-02-08 | 1221.73 |
| 2018-02-09 | 1208.55 |
| 2018-02-12 | 1226.21 |
| 2018-02-13 | 1225.48 |
| 2018-02-14 | 1239.30 |
| 2018-02-15 | 1244.21 |
| 2018-02-16 | 1247.69 |
| 2018-02-19 | 1247.21 |
| 2018-02-20 | 1245.32 |
| 2018-02-21 | 1234.51 |
| 2018-02-22 | 1239.19 |
| 2018-02-23 | 1258.06 |
| 2018-02-26 | 1266.15 |
| 2018-02-27 | 1255.24 |
| 2018-02-28 | 1230.82 |
| 2018-03-01 | 1224.40 |
| 2018-03-02 | 1220.18 |
| 2018-03-05 | 1232.46 |
| 2018-03-06 | 1239.57 |
| 2018-03-07 | 1231.42 |
| 2018-03-08 | 1231.27 |
| 2018-03-09 | 1247.06 |
| 2018-03-12 | 1248.47 |
| 2018-03-13 | 1244.35 |
| 2018-03-14 | 1236.99 |
| 2018-03-15 | 1227.28 |
| 2018-03-16 | 1239.22 |
| 2018-03-19 | 1219.84 |
| 2018-03-20 | 1229.08 |
| 2018-03-21 | 1257.29 |
| 2018-03-22 | 1240.27 |
| 2018-03-23 | 1234.58 |
| 2018-03-26 | 1252.39 |
| 2018-03-27 | 1251.80 |
| 2018-03-28 | 1232.45 |
| 2018-03-29 | 1249.11 |
| 2018-03-30 | 1249.42 |
| 2018-04-02 | 1234.56 |
| 2018-04-03 | 1249.15 |
| 2018-04-04 | 1251.27 |
| 2018-04-05 | 1279.43 |
| 2018-04-06 | 1269.33 |
| 2018-04-09 | 1272.67 |
| 2018-04-10 | 1305.41 |
| 2018-04-11 | 1319.37 |
| 2018-04-12 | 1317.96 |
| 2018-04-13 | 1326.19 |
| 2018-04-16 | 1331.24 |
| 2018-04-17 | 1339.07 |
| 2018-04-18 | 1362.10 |
| 2018-04-19 | 1369.73 |
| 2018-04-20 | 1360.51 |
| 2018-04-23 | 1364.44 |
| 2018-04-24 | 1361.24 |
| 2018-04-25 | 1356.87 |
| 2018-04-26 | 1372.15 |
| 2018-04-27 | 1367.21 |
| 2018-04-30 | 1368.96 |
| 2018-05-01 | 1361.43 |
| 2018-05-02 | 1363.76 |
| 2018-05-03 | 1359.52 |
| 2018-05-04 | 1369.27 |
| 2018-05-07 | 1375.72 |
| 2018-05-08 | 1371.55 |
| 2018-05-09 | 1407.19 |
| 2018-05-10 | 1416.96 |
| 2018-05-11 | 1423.99 |
| 2018-05-14 | 1436.82 |
| 2018-05-15 | 1435.46 |
| 2018-05-16 | 1434.42 |
| 2018-05-17 | 1453.65 |
| 2018-05-18 | 1448.06 |
| 2018-05-21 | 1456.14 |
| 2018-05-22 | 1444.13 |
| 2018-05-23 | 1421.07 |
| 2018-05-24 | 1397.69 |
| 2018-05-25 | 1363.64 |
| 2018-05-28 | 1355.53 |
| 2018-05-29 | 1356.11 |
| 2018-05-30 | 1389.64 |
| 2018-05-31 | 1387.58 |
| 2018-06-01 | 1392.47 |
| 2018-06-04 | 1389.07 |
| 2018-06-05 | 1380.01 |
| 2018-06-06 | 1387.16 |
| 2018-06-07 | 1406.96 |
| 2018-06-08 | 1398.84 |
| 2018-06-11 | 1410.08 |
| 2018-06-12 | 1397.37 |
| 2018-06-13 | 1389.04 |
| 2018-06-14 | 1390.47 |
| 2018-06-15 | 1359.69 |
| 2018-06-18 | 1370.64 |
| 2018-06-19 | 1362.75 |
| 2018-06-20 | 1365.84 |
| 2018-06-21 | 1345.62 |
| 2018-06-22 | 1377.70 |
| 2018-06-25 | 1350.00 |
| 2018-06-26 | 1365.51 |
| 2018-06-27 | 1385.05 |
| 2018-06-28 | 1383.92 |
| 2018-06-29 | 1396.66 |
| 2018-07-02 | 1377.57 |
| 2018-07-03 | 1387.86 |
| 2018-07-04 | 1389.48 |
| 2018-07-05 | 1390.79 |
| 2018-07-06 | 1398.75 |
| 2018-07-09 | 1417.08 |
| 2018-07-10 | 1428.71 |
| 2018-07-11 | 1399.10 |
| 2018-07-12 | 1399.86 |
| 2018-07-13 | 1404.23 |
| 2018-07-16 | 1388.27 |
| 2018-07-17 | 1382.41 |
| 2018-07-18 | 1379.48 |
| 2018-07-19 | 1385.09 |
| 2018-07-20 | 1387.30 |
| 2018-07-23 | 1384.33 |
| 2018-07-24 | 1396.83 |
| 2018-07-25 | 1403.89 |
| 2018-07-26 | 1410.11 |
| 2018-07-27 | 1412.03 |
| 2018-07-30 | 1422.14 |
| 2018-07-31 | 1424.48 |
| 2018-08-01 | 1408.66 |
| 2018-08-02 | 1395.28 |
| 2018-08-03 | 1394.51 |
| 2018-08-06 | 1397.65 |
| 2018-08-07 | 1409.78 |
| 2018-08-08 | 1401.86 |
| 2018-08-09 | 1393.22 |
| 2018-08-10 | 1382.69 |
| 2018-08-13 | 1371.84 |
| 2018-08-14 | 1372.52 |
| 2018-08-15 | 1328.84 |
| 2018-08-16 | 1337.20 |
| 2018-08-17 | 1340.95 |
| 2018-08-20 | 1351.65 |
| 2018-08-21 | 1359.36 |
| 2018-08-22 | 1376.16 |
| 2018-08-23 | 1373.02 |
| 2018-08-24 | 1385.37 |
| 2018-08-27 | 1397.21 |
| 2018-08-28 | 1391.04 |
| 2018-08-29 | 1396.36 |
| 2018-08-30 | 1392.47 |
| 2018-08-31 | 1377.86 |
| 2018-09-03 | 1379.08 |
| 2018-09-04 | 1370.67 |
| 2018-09-05 | 1364.95 |
| 2018-09-06 | 1344.78 |
| 2018-09-07 | 1341.25 |
| 2018-09-10 | 1341.26 |
| 2018-09-11 | 1352.65 |
| 2018-09-12 | 1364.35 |
| 2018-09-13 | 1366.47 |
| 2018-09-14 | 1370.22 |
| 2018-09-17 | 1373.77 |
| 2018-09-18 | 1386.77 |
| 2018-09-19 | 1390.38 |
| 2018-09-20 | 1393.20 |
| 2018-09-21 | 1402.68 |
| 2018-09-24 | 1419.65 |
| 2018-09-25 | 1431.46 |
| 2018-09-26 | 1424.27 |
| 2018-09-27 | 1426.71 |
| 2018-09-28 | 1422.86 |
| 2018-10-01 | 1439.60 |
| 2018-10-02 | 1439.30 |
| 2018-10-03 | 1451.05 |
| 2018-10-04 | 1443.73 |
| 2018-10-05 | 1434.45 |
| 2018-10-08 | 1428.95 |
| 2018-10-09 | 1441.15 |
| 2018-10-10 | 1406.75 |
| 2018-10-11 | 1362.53 |
| 2018-10-12 | 1366.08 |
| 2018-10-15 | 1366.01 |
| 2018-10-16 | 1380.62 |
| 2018-10-17 | 1368.87 |
| 2018-10-18 | 1355.78 |
| 2018-10-19 | 1351.45 |
| 2018-10-22 | 1338.75 |
| 2018-10-23 | 1303.43 |
| 2018-10-24 | 1268.76 |
| 2018-10-25 | 1275.93 |
| 2018-10-26 | 1270.78 |
| 2018-10-29 | 1256.73 |
| 2018-10-30 | 1273.66 |
| 2018-10-31 | 1289.98 |
| 2018-11-01 | 1287.82 |
| 2018-11-02 | 1281.98 |
| 2018-11-05 | 1303.17 |
| 2018-11-06 | 1305.03 |
| 2018-11-07 | 1321.11 |
| 2018-11-08 | 1304.05 |
| 2018-11-09 | 1292.07 |
| 2018-11-12 | 1273.71 |
| 2018-11-13 | 1246.40 |
| 2018-11-14 | 1244.47 |
| 2018-11-15 | 1260.54 |
| 2018-11-16 | 1272.04 |
| 2018-11-19 | 1270.04 |
| 2018-11-20 | 1238.88 |
| 2018-11-21 | 1254.89 |
| 2018-11-22 | 1253.72 |
| 2018-11-23 | 1213.58 |
| 2018-11-26 | 1231.72 |
| 2018-11-27 | 1224.85 |
| 2018-11-28 | 1236.57 |
| 2018-11-29 | 1248.16 |
| 2018-11-30 | 1246.00 |
| 2018-12-03 | 1276.50 |
| 2018-12-04 | 1254.05 |
| 2018-12-05 | 1247.58 |
| 2018-12-06 | 1213.31 |
| 2018-12-07 | 1219.71 |
| 2018-12-10 | 1195.38 |
| 2018-12-11 | 1195.36 |
| 2018-12-12 | 1208.48 |
| 2018-12-13 | 1211.00 |
| 2018-12-14 | 1190.18 |
| 2018-12-17 | 1173.48 |
| 2018-12-18 | 1148.20 |
| 2018-12-19 | 1144.99 |
| 2018-12-20 | 1118.90 |
| 2018-12-21 | 1110.46 |
| 2018-12-24 | 1083.69 |
| 2018-12-25 | 1082.74 |
| 2018-12-26 | 1115.92 |
| 2018-12-27 | 1119.74 |
| 2018-12-28 | 1127.21 |
| 2018-12-31 | 1132.00 |
| 2019-01-01 | 1132.00 |
| 2019-01-02 | 1147.25 |
| 2019-01-03 | 1144.45 |
| 2019-01-04 | 1181.39 |
| 2019-01-07 | 1193.49 |
| 2019-01-08 | 1199.41 |
| 2019-01-09 | 1217.84 |
| 2019-01-10 | 1223.51 |
| 2019-01-11 | 1215.01 |
| 2019-01-14 | 1213.56 |
| 2019-01-15 | 1219.38 |
| 2019-01-16 | 1213.81 |
| 2019-01-17 | 1219.07 |
| 2019-01-18 | 1242.67 |
| 2019-01-21 | 1243.80 |
| 2019-01-22 | 1218.68 |
| 2019-01-23 | 1207.13 |
| 2019-01-24 | 1214.86 |
| 2019-01-25 | 1227.92 |
| 2019-01-28 | 1213.82 |
| 2019-01-29 | 1222.10 |
| 2019-01-30 | 1235.23 |
| 2019-01-31 | 1252.32 |
| 2019-02-01 | 1262.36 |
| 2019-02-04 | 1268.03 |
| 2019-02-05 | 1275.60 |
| 2019-02-06 | 1269.34 |
| 2019-02-07 | 1245.02 |
| 2019-02-08 | 1236.62 |
| 2019-02-11 | 1239.10 |
| 2019-02-12 | 1251.22 |
| 2019-02-13 | 1265.13 |
| 2019-02-14 | 1266.45 |
| 2019-02-15 | 1282.19 |
| 2019-02-18 | 1284.86 |
| 2019-02-19 | 1291.04 |
| 2019-02-20 | 1297.97 |
| 2019-02-21 | 1286.71 |
| 2019-02-22 | 1287.38 |
| 2019-02-25 | 1285.79 |
| 2019-02-26 | 1284.42 |
| 2019-02-27 | 1290.53 |
| 2019-02-28 | 1279.53 |
| 2019-03-01 | 1290.41 |
| 2019-03-04 | 1286.52 |
| 2019-03-05 | 1286.12 |
| 2019-03-06 | 1278.07 |
| 2019-03-07 | 1270.68 |
| 2019-03-08 | 1246.47 |
| 2019-03-11 | 1264.34 |
| 2019-03-12 | 1272.05 |
| 2019-03-13 | 1288.52 |
| 2019-03-14 | 1293.77 |
| 2019-03-15 | 1294.03 |
| 2019-03-18 | 1310.54 |
| 2019-03-19 | 1312.63 |
| 2019-03-20 | 1314.12 |
| 2019-03-21 | 1319.61 |
| 2019-03-22 | 1289.92 |
| 2019-03-25 | 1284.18 |
| 2019-03-26 | 1298.17 |
| 2019-03-27 | 1287.65 |
| 2019-03-28 | 1289.58 |
| 2019-03-29 | 1292.32 |
| 2019-04-01 | 1307.77 |
| 2019-04-02 | 1302.99 |
| 2019-04-03 | 1299.92 |
| 2019-04-04 | 1302.00 |
| 2019-04-05 | 1319.79 |
| 2019-04-08 | 1331.19 |
| 2019-04-09 | 1319.69 |
| 2019-04-10 | 1324.82 |
| 2019-04-11 | 1321.75 |
| 2019-04-12 | 1321.98 |
| 2019-04-15 | 1317.10 |
| 2019-04-16 | 1318.97 |
| 2019-04-17 | 1321.66 |
| 2019-04-18 | 1316.09 |
| 2019-04-19 | 1315.94 |
| 2019-04-22 | 1329.91 |
| 2019-04-23 | 1338.94 |
| 2019-04-24 | 1315.62 |
| 2019-04-25 | 1310.46 |
| 2019-04-26 | 1296.28 |
| 2019-04-29 | 1291.84 |
| 2019-04-30 | 1295.34 |
| 2019-05-01 | 1279.78 |
| 2019-05-02 | 1262.78 |
| 2019-05-03 | 1271.03 |
| 2019-05-06 | 1265.60 |
| 2019-05-07 | 1248.64 |
| 2019-05-08 | 1253.17 |
| 2019-05-09 | 1247.65 |
| 2019-05-10 | 1252.36 |
| 2019-05-13 | 1240.86 |
| 2019-05-14 | 1253.01 |
| 2019-05-15 | 1258.04 |
| 2019-05-16 | 1268.56 |
| 2019-05-17 | 1262.01 |
| 2019-05-20 | 1263.69 |
| 2019-05-21 | 1276.27 |
| 2019-05-22 | 1260.61 |
| 2019-05-23 | 1224.12 |
| 2019-05-24 | 1228.50 |
| 2019-05-27 | 1230.99 |
| 2019-05-28 | 1224.58 |
| 2019-05-29 | 1213.52 |
| 2019-05-30 | 1205.41 |
| 2019-05-31 | 1194.79 |
| 2019-06-03 | 1203.13 |
| 2019-06-04 | 1216.42 |
| 2019-06-05 | 1207.70 |
| 2019-06-06 | 1221.21 |
| 2019-06-07 | 1232.83 |
| 2019-06-10 | 1235.99 |
| 2019-06-11 | 1240.91 |
| 2019-06-12 | 1223.00 |
| 2019-06-13 | 1228.72 |
| 2019-06-14 | 1223.31 |
| 2019-06-17 | 1225.80 |
| 2019-06-18 | 1241.41 |
| 2019-06-19 | 1244.07 |
| 2019-06-20 | 1268.78 |
| 2019-06-21 | 1278.73 |
| 2019-06-24 | 1272.83 |
| 2019-06-25 | 1264.56 |
| 2019-06-26 | 1278.46 |
| 2019-06-27 | 1268.76 |
| 2019-06-28 | 1277.94 |
| 2019-07-01 | 1281.72 |
| 2019-07-02 | 1266.50 |
| 2019-07-03 | 1267.67 |
| 2019-07-04 | 1271.65 |
| 2019-07-05 | 1266.48 |
| 2019-07-08 | 1267.10 |
| 2019-07-09 | 1269.09 |
| 2019-07-10 | 1283.18 |
| 2019-07-11 | 1289.19 |
| 2019-07-12 | 1290.64 |
| 2019-07-15 | 1282.87 |
| 2019-07-16 | 1271.02 |
| 2019-07-17 | 1253.88 |
| 2019-07-18 | 1247.38 |
| 2019-07-19 | 1253.74 |
| 2019-07-22 | 1258.86 |
| 2019-07-23 | 1260.47 |
| 2019-07-24 | 1261.40 |
| 2019-07-25 | 1247.15 |
| 2019-07-26 | 1239.92 |
| 2019-07-29 | 1235.69 |
| 2019-07-30 | 1241.79 |
| 2019-07-31 | 1241.78 |
| 2019-08-01 | 1215.13 |
| 2019-08-02 | 1193.56 |
| 2019-08-05 | 1166.63 |
| 2019-08-06 | 1159.96 |
| 2019-08-07 | 1153.04 |
| 2019-08-08 | 1176.38 |
| 2019-08-09 | 1167.26 |
| 2019-08-12 | 1158.01 |
| 2019-08-13 | 1168.85 |
| 2019-08-14 | 1133.39 |
| 2019-08-15 | 1124.54 |
| 2019-08-16 | 1134.58 |
| 2019-08-19 | 1156.54 |
| 2019-08-20 | 1144.80 |
| 2019-08-21 | 1158.40 |
| 2019-08-22 | 1151.99 |
| 2019-08-23 | 1124.77 |
| 2019-08-26 | 1123.86 |
| 2019-08-27 | 1121.86 |
| 2019-08-28 | 1135.29 |
| 2019-08-29 | 1150.00 |
| 2019-08-30 | 1152.18 |
| 2019-09-02 | 1150.27 |
| 2019-09-03 | 1145.12 |
| 2019-09-04 | 1161.66 |
| 2019-09-05 | 1177.25 |
| 2019-09-06 | 1176.96 |
| 2019-09-09 | 1194.27 |
| 2019-09-10 | 1211.69 |
| 2019-09-11 | 1210.79 |
| 2019-09-12 | 1203.88 |
| 2019-09-13 | 1211.51 |
| 2019-09-16 | 1248.23 |
| 2019-09-17 | 1238.31 |
| 2019-09-18 | 1234.86 |
| 2019-09-19 | 1234.33 |
| 2019-09-20 | 1238.03 |
| 2019-09-23 | 1235.31 |
| 2019-09-24 | 1222.16 |
| 2019-09-25 | 1218.02 |
| 2019-09-26 | 1213.86 |
| 2019-09-27 | 1219.19 |
| 2019-09-30 | 1211.19 |
| 2019-10-01 | 1194.24 |
| 2019-10-02 | 1163.96 |
| 2019-10-03 | 1168.81 |
| 2019-10-04 | 1175.25 |
| 2019-10-07 | 1175.39 |
| 2019-10-08 | 1157.61 |
| 2019-10-09 | 1166.45 |
| 2019-10-10 | 1176.78 |
| 2019-10-11 | 1196.14 |
| 2019-10-14 | 1191.06 |
| 2019-10-15 | 1195.35 |
| 2019-10-16 | 1186.58 |
| 2019-10-17 | 1191.27 |
| 2019-10-18 | 1188.90 |
| 2019-10-21 | 1203.59 |
| 2019-10-22 | 1217.90 |
| 2019-10-23 | 1225.77 |
| 2019-10-24 | 1227.26 |
| 2019-10-25 | 1234.56 |
| 2019-10-28 | 1233.37 |
| 2019-10-29 | 1232.41 |
| 2019-10-30 | 1219.34 |
| 2019-10-31 | 1208.06 |
| 2019-11-01 | 1231.47 |
| 2019-11-04 | 1256.77 |
| 2019-11-05 | 1259.63 |
| 2019-11-06 | 1245.54 |
| 2019-11-07 | 1259.45 |
| 2019-11-08 | 1255.51 |
| 2019-11-11 | 1252.52 |
| 2019-11-12 | 1251.94 |
| 2019-11-13 | 1245.76 |
| 2019-11-14 | 1240.02 |
| 2019-11-15 | 1250.75 |
| 2019-11-18 | 1241.43 |
| 2019-11-19 | 1230.29 |
| 2019-11-20 | 1232.55 |
| 2019-11-21 | 1242.57 |
| 2019-11-22 | 1239.47 |
| 2019-11-25 | 1243.06 |
| 2019-11-26 | 1228.66 |
| 2019-11-27 | 1229.74 |
| 2019-11-28 | 1229.57 |
| 2019-11-29 | 1218.02 |
| 2019-12-02 | 1217.65 |
| 2019-12-03 | 1202.22 |
| 2019-12-04 | 1217.33 |
| 2019-12-05 | 1214.07 |
| 2019-12-06 | 1232.81 |
| 2019-12-09 | 1231.75 |
| 2019-12-10 | 1233.63 |
| 2019-12-11 | 1231.29 |
| 2019-12-12 | 1246.32 |
| 2019-12-13 | 1243.59 |
| 2019-12-16 | 1256.02 |
| 2019-12-17 | 1263.96 |
| 2019-12-18 | 1268.27 |
| 2019-12-19 | 1271.25 |
| 2019-12-20 | 1274.27 |
| 2019-12-23 | 1283.08 |
| 2019-12-24 | 1284.44 |
| 2019-12-25 | 1284.35 |
| 2019-12-26 | 1286.09 |
| 2019-12-27 | 1285.70 |
| 2019-12-30 | 1281.58 |
| 2019-12-31 | 1287.62 |
| 2020-01-01 | 1287.62 |
| 2020-01-02 | 1296.06 |
| 2020-01-03 | 1298.22 |
| 2020-01-06 | 1314.37 |
| 2020-01-07 | 1306.68 |
| 2020-01-08 | 1292.88 |
| 2020-01-09 | 1294.85 |
| 2020-01-10 | 1293.20 |
| 2020-01-13 | 1291.95 |
| 2020-01-14 | 1290.75 |
| 2020-01-15 | 1284.59 |
| 2020-01-16 | 1287.21 |
| 2020-01-17 | 1282.49 |
#2020-01-20|1280.70
#2020-01-21|1264.78
#2020-01-22|1256.14
#2020-01-23|1250.05
#2020-01-24|1243.64
#2020-01-27|1213.56
#2020-01-28|1219.18
#2020-01-29|1209.57
#2020-01-30|1203.94
#2020-01-31|1178.50
#2020-02-03|1163.88
#2020-02-04|1175.30
#2020-02-05|1202.41
#2020-02-06|1195.71
#2020-02-07|1186.35
#2020-02-10|1179.53
#2020-02-11|1191.40
#2020-02-12|1205.05
#2020-02-13|1198.12
#2020-02-14|1193.60
#2020-02-17|1194.84
#2020-02-18|1185.92
#2020-02-19|1198.22
#2020-02-20|1195.92
#2020-02-21|1182.85
#2020-02-24|1137.13
#2020-02-25|1104.68
#2020-02-26|1080.66
#2020-02-27|1037.48
#2020-02-28|1023.25
#2020-03-02|1048.96
#2020-03-03|1038.17
#2020-03-04|1053.27
#2020-03-05|1026.81
#2020-03-06| 977.92
#2020-03-09| 796.04
#2020-03-10| 818.64
#2020-03-11| 782.72
#2020-03-12| 666.58
#2020-03-13| 711.21
#2020-03-16| 632.83
#2020-03-17| 627.05
#2020-03-18| 546.98
#2020-03-19| 573.90
#2020-03-20| 597.09
#2020-03-23| 573.01
#2020-03-24| 666.07
#2020-03-25| 707.40
#2020-03-26| 733.50
#2020-03-27| 689.19
#2020-03-30| 704.92
#2020-03-31| 736.35
#2020-04-01| 710.35
#2020-04-02| 757.80
#2020-04-03| 737.03
#2020-04-06| 759.63
#2020-04-07| 774.83
#2020-04-08| 794.33
#2020-04-09| 796.50
#2020-04-10| 796.42
#2020-04-13| 793.29
#2020-04-14| 787.86
#2020-04-15| 745.44
#2020-04-16| 721.78
#2020-04-17| 769.52
#2020-04-20| 756.49
#2020-04-21| 734.53
#2020-04-22| 761.09
#2020-04-23| 781.15
#2020-04-24| 773.76
#2020-04-27| 789.31
#2020-04-28| 810.57
#2020-04-29| 858.46
#2020-04-30| 832.37
#2020-05-01| 797.47
#2020-05-04| 800.09
#2020-05-05| 818.71
#2020-05-06| 797.89
#2020-05-07| 813.80
#2020-05-08| 838.68
#2020-05-11| 831.03
#2020-05-12| 822.58
#2020-05-13| 790.98
#2020-05-14| 786.81
#2020-05-15| 790.60
#2020-05-18| 842.69
#2020-05-19| 835.66
#2020-05-20| 858.11
#2020-05-21| 842.90
#2020-05-22| 834.33
#2020-05-25| 839.30
#2020-05-26| 858.54
#2020-05-27| 867.67
#2020-05-28| 858.56
#2020-05-29| 850.95
#2020-06-01| 866.96
#2020-06-02| 894.61
#2020-06-03| 919.49
#2020-06-04| 918.18
#2020-06-05| 974.46
#2020-06-08|1000.66
#2020-06-09| 970.89
#2020-06-10| 938.71
#2020-06-11| 869.21
#2020-06-12| 877.34
#2020-06-15| 874.41
#2020-06-16| 898.61
#2020-06-17| 880.62
#2020-06-18| 883.57
#2020-06-19| 876.31
#2020-06-22| 877.19
#2020-06-23| 887.48
#2020-06-24| 846.15
#2020-06-25| 852.62
#2020-06-26| 831.13
#2020-06-29| 843.28
#2020-06-30| 847.51
#2020-07-01| 843.52
#2020-07-02| 852.95
#2020-07-03| 851.08
#2020-07-06| 860.05
#2020-07-07| 841.54
#2020-07-08| 839.33
#2020-07-09| 810.70
#2020-07-10| 824.10
#2020-07-13| 829.10
#2020-07-14| 848.27
#2020-07-15| 864.74
#2020-07-16| 862.09
#2020-07-17| 852.73
#2020-07-20| 842.97
#2020-07-21| 880.33
#2020-07-22| 868.97
#2020-07-23| 865.10
#2020-07-24| 862.35
#2020-07-27| 863.81
#2020-07-28| 854.85
#2020-07-29| 866.34
#2020-07-30| 838.86
#2020-07-31| 828.57
#2020-08-03| 831.33
#2020-08-04| 854.58
#2020-08-05| 871.33
#2020-08-06| 862.57
#2020-08-07| 856.06
#2020-08-10| 874.93
#2020-08-11| 885.35
#2020-08-12| 896.35
#2020-08-13| 883.93
#2020-08-14| 881.56
#2020-08-17| 878.84
#2020-08-18| 871.84
#2020-08-19| 867.74
#2020-08-20| 850.47
#2020-08-21| 844.85
#2020-08-24| 868.04
#2020-08-25| 858.26
#2020-08-26| 847.55
#2020-08-27| 844.77
#2020-08-28| 855.19
#2020-08-31| 844.46
#2020-09-01| 841.66
#2020-09-02| 838.15
#2020-09-03| 834.01
#2020-09-04| 826.46
#2020-09-07| 833.14
#2020-09-08| 804.05
#2020-09-09| 813.34
#2020-09-10| 797.32
#2020-09-11| 796.44
#2020-09-14| 796.65
#2020-09-15| 796.40
#2020-09-16| 812.12
#2020-09-17| 809.39
#2020-09-18| 800.27
#2020-09-21| 771.02
#2020-09-22| 772.68
#2020-09-23| 751.26
#2020-09-24| 745.39
#2020-09-25| 743.28
#2020-09-28| 754.79
#2020-09-29| 740.59
#2020-09-30| 740.00
#2020-10-01| 725.12
#2020-10-02| 726.53
#2020-10-05| 745.59
#2020-10-06| 743.83
#2020-10-07| 745.98
#2020-10-08| 768.54
#2020-10-09| 764.53
#2020-10-12| 764.56
#2020-10-13| 754.51
#2020-10-14| 756.41
#2020-10-15| 748.65
#2020-10-16| 743.21
#2020-10-19| 735.93
#2020-10-20| 739.48
#2020-10-21| 727.16
#2020-10-22| 740.26
#2020-10-23| 743.69
#2020-10-26| 721.70
#2020-10-27| 711.54
#2020-10-28| 684.87
#2020-10-29| 695.77
#2020-10-30| 700.55
#2020-11-02| 718.64
#2020-11-03| 730.15
#2020-11-04| 729.87
#2020-11-05| 735.15
#2020-11-06| 726.28
#2020-11-09| 809.99
#2020-11-10| 840.45
#2020-11-11| 838.50
#2020-11-12| 817.47
#2020-11-13| 830.12
#2020-11-16| 871.91
#2020-11-17| 882.57
#2020-11-18| 873.93
#2020-11-19| 873.41
#2020-11-20| 877.10
#2020-11-23| 919.23
#2020-11-24| 961.64
#2020-11-25| 951.06
#2020-11-26| 947.14
#2020-11-27| 946.56
#2020-11-30| 903.28
#2020-12-01| 911.19
#2020-12-02| 932.57
#2020-12-03| 941.88
#2020-12-04| 977.04
#2020-12-07| 962.79
#2020-12-08| 966.83
#2020-12-09| 966.17
#2020-12-10| 989.43
#2020-12-11| 977.77
#2020-12-14| 957.14
#2020-12-15| 969.97
#2020-12-16| 969.71
#2020-12-17| 969.14
#2020-12-18| 959.71
#2020-12-21| 933.85
#2020-12-22| 927.55
#2020-12-23| 948.71
#2020-12-24| 945.90
#2020-12-25| 945.90
#2020-12-28| 946.03
#2020-12-29| 944.13
#2020-12-30| 951.92
#2020-12-31| 945.62
#2021-01-01| 945.62
#2021-01-04| 948.32
#2021-01-05| 985.79
#2021-01-06|1014.08
#2021-01-07|1031.11
#2021-01-08|1029.10
#2021-01-11|1024.69
#2021-01-12|1045.77
#2021-01-13|1043.36
#2021-01-14|1064.31
#2021-01-15|1029.53
#2021-01-18|1025.63
#2021-01-19|1043.80
#2021-01-20|1048.19
#2021-01-21|1026.21
#2021-01-22|1015.39
#2021-01-25|1002.40
#2021-01-26| 994.26
#2021-01-27| 979.45
#2021-01-28| 983.14
#2021-01-29| 958.63
#2021-02-01| 958.65
#2021-02-02| 965.88
#2021-02-03| 991.67
#2021-02-04| 991.74
#2021-02-05| 999.89
#2021-02-08|1025.44
#2021-02-09|1016.47
#2021-02-10|1027.18
#2021-02-11|1020.88
#2021-02-12|1032.34
#2021-02-15|1048.22
#2021-02-16|1064.52
#2021-02-17|1071.66
#2021-02-18|1053.12
#2021-02-19|1062.77
#2021-02-22|1079.87
#2021-02-23|1095.92
#2021-02-24|1119.57
#2021-02-25|1112.04
#2021-02-26|1076.37
#2021-03-01|1094.27
#2021-03-02|1091.25
#2021-03-03|1102.17
#2021-03-04|1123.74
#2021-03-05|1142.71
#2021-03-08|1143.59
#2021-03-09|1134.73
#2021-03-10|1158.55
#2021-03-11|1172.16
#2021-03-12|1174.60
#2021-03-15|1161.53
#2021-03-16|1139.03
#2021-03-17|1142.51
#2021-03-18|1110.14
#2021-03-19|1108.39
#2021-03-22|1102.11
#2021-03-23|1082.74
#2021-03-24|1098.75
#2021-03-25|1093.42
#2021-03-26|1117.53
#2021-03-29|1108.12
#2021-03-30|1107.57
#2021-03-31|1103.13
#2021-04-01|1117.76
#2021-04-02|1117.76
#2021-04-05|1104.03
#2021-04-06|1104.69
#2021-04-07|1106.94
#2021-04-08|1095.03
#2021-04-09|1088.19
#2021-04-12|1082.17
#2021-04-13|1082.52
#2021-04-14|1108.55
#2021-04-15|1101.82
#2021-04-16|1097.77
#2021-04-19|1098.69
#2021-04-20|1072.11
#2021-04-21|1083.50
#2021-04-22|1077.61
#2021-04-23|1083.84
#2021-04-26|1093.47
#2021-04-27|1100.50
#2021-04-28|1121.78
#2021-04-29|1126.04
#2021-04-30|1106.02
#2021-05-03|1123.43
#2021-05-04|1120.65
#2021-05-05|1153.83
#2021-05-06|1154.63
#2021-05-07|1173.91
#2021-05-10|1174.13
#2021-05-11|1148.45
#2021-05-12|1156.17
#2021-05-13|1140.58
#2021-05-14|1173.86
#2021-05-17|1190.30
#2021-05-18|1183.04
#2021-05-19|1154.77
#2021-05-20|1158.78
#2021-05-21|1163.28
#2021-05-24|1170.47
#2021-05-25|1153.62
#2021-05-26|1162.12
#2021-05-27|1160.99
#2021-05-28|1164.49
#2021-05-31|1163.01
#2021-06-01|1196.80
#2021-06-02|1213.38
#2021-06-03|1214.67
#2021-06-04|1220.50
#2021-06-07|1220.52
#2021-06-08|1225.90
#2021-06-09|1223.31
#2021-06-10|1221.21
#2021-06-11|1221.76
#2021-06-14|1229.94
#2021-06-15|1242.29
#2021-06-16|1239.52
#2021-06-17|1206.35
#2021-06-18|1172.09
#2021-06-21|1204.37
#2021-06-22|1214.70
#2021-06-23|1220.69
#2021-06-24|1230.66
#2021-06-25|1235.49
#2021-06-28|1204.10
#2021-06-29|1202.45
#2021-06-30|1206.39
#2021-07-01|1222.77
#2021-07-02|1218.92
#2021-07-05|1223.76
#2021-07-06|1193.81
#2021-07-07|1177.35
#2021-07-08|1169.31
#2021-07-09|1185.49
#2021-07-12|1186.11
#2021-07-13|1176.92
#2021-07-14|1155.71
#2021-07-15|1135.26
#2021-07-16|1113.01
#2021-07-19|1072.90
#2021-07-20|1082.53
#2021-07-21|1117.06
#2021-07-22|1111.66
#2021-07-23|1106.86
#2021-07-26|1129.82
#2021-07-27|1119.84
#2021-07-28|1129.29
#2021-07-29|1145.43
#2021-07-30|1128.25
#2021-08-02|1125.98
#2021-08-03|1145.67
#2021-08-04|1126.75
#2021-08-05|1139.50
#2021-08-06|1142.29
#2021-08-09|1131.47
#2021-08-10|1144.14
#2021-08-11|1151.53
#2021-08-12|1147.90
#2021-08-13|1140.73
#2021-08-16|1121.94
#2021-08-17|1114.71
#2021-08-18|1103.07
#2021-08-19|1070.75
#2021-08-20|1073.49
#2021-08-23|1107.59
#2021-08-24|1123.23
#2021-08-25|1127.55
#2021-08-26|1117.97
#2021-08-27|1141.38
#2021-08-30|1137.23
#2021-08-31|1128.46
#2021-09-01|1122.28
#2021-09-02|1145.33
#2021-09-03|1139.83
#2021-09-06|1141.21
#2021-09-07|1136.56
#2021-09-08|1119.72
#2021-09-09|1118.34
#2021-09-10|1117.79
#2021-09-13|1146.15
#2021-09-14|1135.25
#2021-09-15|1162.29
#2021-09-16|1151.16
#2021-09-17|1135.98
#2021-09-20|1109.47
#2021-09-21|1123.11
#2021-09-22|1152.04
#2021-09-23|1180.23
#2021-09-24|1180.82
#2021-09-27|1214.12
#2021-09-28|1215.96
#2021-09-29|1214.14
#2021-09-30|1207.85
#2021-10-01|1227.49
#2021-10-04|1243.39
#2021-10-05|1255.61
#2021-10-06|1237.97
#2021-10-07|1248.60
#2021-10-08|1276.65
#2021-10-11|1282.94
#2021-10-12|1285.54
#2021-10-13|1287.23
#2021-10-14|1303.16
#2021-10-15|1317.03
#2021-10-18|1316.42
#2021-10-19|1326.64
#2021-10-20|1336.86
#2021-10-21|1317.41
#2021-10-22|1318.77
#2021-10-25|1334.90
#2021-10-26|1335.61
#2021-10-27|1314.39
#2021-10-28|1320.60
#2021-10-29|1306.53
#2021-11-01|1322.94
#2021-11-02|1305.39
#2021-11-03|1284.88
#2021-11-04|1286.95
#2021-11-05|1299.50
#2021-11-08|1308.99
#2021-11-09|1309.58
#2021-11-10|1291.48
#2021-11-11|1291.55
#2021-11-12|1285.29
#2021-11-15|1291.85
#2021-11-16|1295.13
#2021-11-17|1282.77
#2021-11-18|1272.89
#2021-11-19|1237.20
#2021-11-22|1247.91
#2021-11-23|1271.10
#2021-11-24|1282.17
#2021-11-25|1285.84
#2021-11-26|1229.77
#2021-11-29|1240.90
#2021-11-30|1216.58
#2021-12-01|1218.51
#2021-12-02|1239.91
#2021-12-03|1233.49
#2021-12-06|1251.83
#2021-12-07|1279.48
#2021-12-08|1279.15
#2021-12-09|1263.48
#2021-12-10|1266.76
#2021-12-13|1239.50
#2021-12-14|1234.89
#2021-12-15|1225.21
#2021-12-16|1244.41
#2021-12-17|1219.69
#2021-12-20|1202.27
#2021-12-21|1233.41
#2021-12-22|1242.05
#2021-12-23|1248.57
#2021-12-24|1249.38
#2021-12-27|1263.05
#2021-12-28|1262.93
#2021-12-29|1259.12
#2021-12-30|1253.98
#2021-12-31|1258.62
#2022-01-03|1276.79
#2022-01-04|1314.77
#2022-01-05|1316.18
#2022-01-06|1330.05
#2022-01-07|1347.50
#2022-01-10|1345.47
#2022-01-11|1380.39
#2022-01-12|1401.47
#2022-01-13|1401.86
#2022-01-14|1423.76
#2022-01-17|1427.72
#2022-01-18|1432.65
#2022-01-19|1428.70
#2022-01-20|1419.87
#2022-01-21|1385.42
#2022-01-24|1366.94
#2022-01-25|1408.18
#2022-01-26|1430.12
#2022-01-27|1436.25
#2022-01-28|1427.44
#2022-01-31|1433.41
#2022-02-01|1471.41
#2022-02-02|1474.11
#2022-02-03|1466.27
#2022-02-04|1489.67
#2022-02-07|1504.77
#2022-02-08|1476.43
#2022-02-09|1496.50
#2022-02-10|1492.94
#2022-02-11|1523.23
#2022-02-14|1487.62
#2022-02-15|1476.31
#2022-02-16|1491.44
#2022-02-17|1485.87
#2022-02-18|1471.81
#2022-02-21|1470.95
#2022-02-22|1457.99
#2022-02-23|1462.50
#2022-02-24|1445.50
#2022-02-25|1484.98
#2022-02-28|1506.95
#2022-03-01|1506.72
#2022-03-02|1543.36
#2022-03-03|1527.40
#2022-03-04|1533.51
#2022-03-07|1556.88
#2022-03-08|1581.14
#2022-03-09|1553.08
#2022-03-10|1570.34
#2022-03-11|1559.28
#2022-03-14|1524.80
#2022-03-15|1491.69
#2022-03-16|1490.59
#2022-03-17|1538.35
#2022-03-18|1535.26
#2022-03-21|1585.45
#2022-03-22|1577.67
#2022-03-23|1605.86
#2022-03-24|1607.53
#2022-03-25|1638.32
#2022-03-28|1599.98
#2022-03-29|1597.64
#2022-03-30|1628.93
#2022-03-31|1609.81
#2022-04-01|1623.48
#2022-04-04|1625.50
#2022-04-05|1610.17
#2022-04-06|1610.08
#2022-04-07|1615.32
#2022-04-08|1655.51
#2022-04-11|1618.72
#2022-04-12|1639.60
#2022-04-13|1656.60
#2022-04-14|1660.98
#2022-04-15|1660.98
#2022-04-18|1676.87
#2022-04-19|1671.03
#2022-04-20|1678.51
#2022-04-21|1644.16
#2022-04-22|1597.84
#2022-04-25|1533.05
#2022-04-26|1535.62
#2022-04-27|1551.46
#2022-04-28|1595.97
#2022-04-29|1574.32
#2022-05-02|1578.08
#2022-05-03|1623.46
#2022-05-04|1670.56
#2022-05-05|1658.51
#2022-05-06|1694.32
#2022-05-09|1577.44
#2022-05-10|1583.96
#2022-05-11|1615.33
#2022-05-12|1602.26
#2022-05-13|1652.56
#2022-05-16|1687.51
#2022-05-17|1713.82
#2022-05-18|1686.46
#2022-05-19|1680.88
#2022-05-20|1688.39
#2022-05-23|1730.77
#2022-05-24|1729.22
#2022-05-25|1758.68
#2022-05-26|1781.05
#2022-05-27|1800.68
#2022-05-30|1809.61
#2022-05-31|1788.94
#2022-06-01|1800.90
#2022-06-02|1800.69
#2022-06-03|1817.82
#2022-06-06|1824.13
#2022-06-07|1863.14
#2022-06-08|1867.69
#2022-06-09|1828.31
#2022-06-10|1786.00
#2022-06-13|1703.94
#2022-06-14|1706.74
#2022-06-15|1675.68
#2022-06-16|1597.24
#2022-06-17|1517.53
#2022-06-20|1535.82
#2022-06-21|1590.95
#2022-06-22|1534.37
#2022-06-23|1483.79
#2022-06-24|1509.43
#2022-06-27|1550.00
#2022-06-28|1584.48
#2022-06-29|1548.02
#2022-06-30|1520.14
#2022-07-01|1522.97
#2022-07-04|1544.94
#2022-07-05|1465.36
#2022-07-06|1435.93
#2022-07-07|1487.11
#2022-07-08|1488.21
#2022-07-11|1470.90
#2022-07-12|1441.65
#2022-07-13|1441.97
#2022-07-14|1402.96
#2022-07-15|1432.98
#2022-07-18|1471.58
#2022-07-19|1504.85
#2022-07-20|1515.65
#2022-07-21|1490.40
#2022-07-22|1489.35
#2022-07-25|1531.10
#2022-07-26|1524.85
#2022-07-27|1551.24
#2022-07-28|1559.30
#2022-07-29|1613.13
#2022-08-01|1590.71
#2022-08-02|1582.13
#2022-08-03|1550.51
#2022-08-04|1515.58
#2022-08-05|1534.51
#2022-08-08|1549.53
#2022-08-09|1571.06
#2022-08-10|1585.43
#2022-08-11|1631.48
#2022-08-12|1641.00
#2022-08-15|1610.74
#2022-08-16|1611.91
#2022-08-17|1621.34
#2022-08-18|1657.94
#2022-08-19|1653.06
#2022-08-22|1651.95
#2022-08-23|1707.84
#2022-08-24|1717.15
#2022-08-25|1731.35
#2022-08-26|1719.26
#2022-08-29|1733.69
#2022-08-30|1680.85
#2022-08-31|1658.30
#2022-09-01|1622.44
#2022-09-02|1658.16
#2022-09-05|1663.33
#2022-09-06|1634.95
#2022-09-07|1609.05
#2022-09-08|1614.85
#2022-09-09|1653.73
#2022-09-12|1684.83
#2022-09-13|1648.47
#2022-09-14|1683.08
#2022-09-15|1644.01
#2022-09-16|1614.02
#2022-09-19|1613.85
#2022-09-20|1604.24
#2022-09-21|1588.70
#2022-09-22|1578.81
#2022-09-23|1471.92
#2022-09-26|1439.48
#2022-09-27|1454.96
#2022-09-28|1499.21
#2022-09-29|1499.70
#2022-09-30|1498.93
#2022-10-03|1574.04
#2022-10-04|1632.74
#2022-10-05|1646.86
#2022-10-06|1655.12
#2022-10-07|1652.94
#2022-10-10|1623.29
#2022-10-11|1600.24
#2022-10-12|1602.51
#2022-10-13|1658.60
#2022-10-14|1614.91
#2022-10-17|1636.22
#2022-10-18|1641.69
#2022-10-19|1672.67
#2022-10-20|1688.27
#2022-10-21|1720.36
#2022-10-24|1724.21
#2022-10-25|1726.34
#2022-10-26|1752.19
#2022-10-27|1772.04
#2022-10-28|1769.11
#2022-10-31|1771.77
#2022-11-01|1792.76
#2022-11-02|1767.27
#2022-11-03|1791.25
#2022-11-04|1812.48
#2022-11-07|1835.27
#2022-11-08|1832.05
#2022-11-09|1762.31
#2022-11-10|1800.26
#2022-11-11|1846.27
#2022-11-14|1839.63
#2022-11-15|1861.62
#2022-11-16|1837.53
#2022-11-17|1829.29
#2022-11-18|1820.24
#2022-11-21|1783.09
#2022-11-22|1847.65
#2022-11-23|1837.14
#2022-11-24|1843.52
#2022-11-25|1843.71
#2022-11-28|1805.22
#2022-11-29|1824.65
#2022-11-30|1837.46
#2022-12-01|1834.60
#2022-12-02|1822.98
#2022-12-05|1790.58
#2022-12-06|1750.93
#2022-12-07|1738.18
#2022-12-08|1731.71
#2022-12-09|1704.87
#2022-12-12|1728.86
#2022-12-13|1764.03
#2022-12-14|1751.77
#2022-12-15|1734.13
#2022-12-16|1703.04
#2022-12-19|1708.23
#2022-12-20|1731.55
#2022-12-21|1766.42
#2022-12-22|1734.32
#2022-12-23|1776.67
#2022-12-26|1776.39
#2022-12-27|1787.11
#2022-12-28|1755.18
#2022-12-29|1768.01
#2022-12-30|1769.07
#2023-01-02|1773.09
#2023-01-03|1722.94
#2023-01-04|1712.30
#2023-01-05|1731.57
#2023-01-06|1767.26
#2023-01-09|1776.41
#2023-01-10|1779.85
#2023-01-11|1792.23
#2023-01-12|1826.48
#2023-01-13|1833.49
#2023-01-16|1829.89
#2023-01-17|1835.96
#2023-01-18|1820.68
#2023-01-19|1818.25
#2023-01-20|1838.05
#2023-01-23|1843.50
#2023-01-24|1829.83
#2023-01-25|1824.24
#2023-01-26|1861.41
#2023-01-27|1847.86
#2023-01-30|1819.49
#2023-01-31|1826.58
#2023-02-01|1799.55
#2023-02-02|1762.49
#2023-02-03|1759.93
#2023-02-06|1744.98
#2023-02-07|1792.10
#2023-02-08|1790.99
#2023-02-09|1789.64
#2023-02-10|1843.90
#2023-02-13|1844.22
#2023-02-14|1847.14
#2023-02-15|1821.80
#2023-02-16|1809.29
#2023-02-17|1758.40
#2023-02-20|1760.72
#2023-02-21|1751.92
#2023-02-22|1733.31
#2023-02-23|1755.58
#2023-02-24|1748.73
#2023-02-27|1765.73
#2023-02-28|1743.70
#2023-03-01|1771.05
#2023-03-02|1787.91
#2023-03-03|1803.49
#2023-03-06|1809.08
#2023-03-07|1780.18
#2023-03-08|1767.80
#2023-03-09|1751.16
#2023-03-10|1735.89
#2023-03-13|1692.83
#2023-03-14|1705.20
#2023-03-15|1602.65
#2023-03-16|1612.68
#2023-03-17|1596.17
#2023-03-20|1626.42
#2023-03-21|1671.72
#2023-03-22|1652.65
#2023-03-23|1636.39
#2023-03-24|1618.50
#2023-03-27|1647.49
#2023-03-28|1676.31
#2023-03-29|1700.19
#2023-03-30|1714.48
#2023-03-31|1720.20
#2023-04-03|1790.68
#2023-04-04|1766.77
#2023-04-05|1778.97
#2023-04-06|1765.87
#2023-04-07|1765.87
#2023-04-10|1772.41
#2023-04-11|1793.95
#2023-04-12|1802.28
#2023-04-13|1813.88
#2023-04-14|1816.16
#2023-04-17|1804.52
#2023-04-18|1807.65
#2023-04-19|1795.90
#2023-04-20|1782.11
#2023-04-21|1772.56
#2023-04-24|1792.95
#2023-04-25|1762.43
#2023-04-26|1746.47
#2023-04-27|1740.80
#2023-04-28|1771.37
#2023-05-01|1759.52
#2023-05-02|1681.75
#2023-05-03|1661.96
#2023-05-04|1652.89
#2023-05-05|1699.41
#2023-05-08|1706.43
#2023-05-09|1699.57
#2023-05-10|1691.79
#2023-05-11|1670.96
#2023-05-12|1681.10
#2023-05-15|1687.55
#2023-05-16|1653.67
#2023-05-17|1669.82
#2023-05-18|1676.33
#2023-05-19|1685.83
#2023-05-22|1683.61
#2023-05-23|1696.52
#2023-05-24|1694.38
#2023-05-25|1659.68
#2023-05-26|1659.86
#2023-05-29|1661.60
#2023-05-30|1639.71
#2023-05-31|1606.84
#2023-06-01|1636.27
#2023-06-02|1682.52
#2023-06-05|1674.73
#2023-06-06|1681.14
#2023-06-07|1713.62
#2023-06-08|1714.02
#2023-06-09|1711.36
#2023-06-12|1692.09
#2023-06-13|1706.67
#2023-06-14|1699.14
#2023-06-15|1713.11
#2023-06-16|1715.07
#2023-06-19|1715.66
#2023-06-20|1681.66
#2023-06-21|1701.63
#2023-06-22|1678.75
#2023-06-23|1657.96
#2023-06-26|1682.67
#2023-06-27|1681.85
#2023-06-28|1690.79
#2023-06-29|1702.13
#2023-06-30|1717.09
#2023-07-03|1730.86
#2023-07-04|1733.01
#2023-07-05|1714.63
#2023-07-06|1674.17
#2023-07-07|1707.25
#2023-07-10|1716.09
#2023-07-11|1746.86
#2023-07-12|1772.56
#2023-07-13|1779.98
#2023-07-14|1741.65
#2023-07-17|1736.48
#2023-07-18|1753.81
#2023-07-19|1762.16
#2023-07-20|1777.77
#2023-07-21|1792.95
#2023-07-24|1817.74
#2023-07-25|1821.70
#2023-07-26|1817.93
#2023-07-27|1799.44
#2023-07-28|1802.41
#2023-07-31|1831.09
#2023-08-01|1817.00
#2023-08-02|1787.01
#2023-08-03|1801.20
#2023-08-04|1812.42
#2023-08-07|1811.89
#2023-08-08|1813.76
#2023-08-09|1844.95
#2023-08-10|1849.88
#2023-08-11|1860.65
#2023-08-14|1846.64
#2023-08-15|1816.51
#2023-08-16|1807.05
#2023-08-17|1820.91
#2023-08-18|1828.06
#2023-08-21|1823.01
#2023-08-22|1816.71
#2023-08-23|1812.85
#2023-08-24|1803.21
#2023-08-25|1812.28
#2023-08-28|1827.85
#2023-08-29|1839.95
#2023-08-30|1851.86
#2023-08-31|1847.05
#2023-09-01|1878.99
#2023-09-04|1878.93
#2023-09-05|1888.98
#2023-09-06|1882.71
#2023-09-07|1881.23
#2023-09-08|1894.52
#2023-09-11|1884.53
#2023-09-12|1911.38
#2023-09-13|1901.29
#2023-09-14|1931.87
#2023-09-15|1915.60
#2023-09-18|1920.30
#2023-09-19|1915.51
#2023-09-20|1902.67
#2023-09-21|1874.17
#2023-09-22|1877.72
#2023-09-25|1889.68
#2023-09-26|1877.80
#2023-09-27|1912.94
#2023-09-28|1920.64
#2023-09-29|1889.07
#2023-10-02|1847.36
#2023-10-03|1837.13
#2023-10-04|1783.33
#2023-10-05|1781.79
#2023-10-06|1801.45
#2023-10-09|1854.52
#2023-10-10|1873.41
#2023-10-11|1866.66
#2023-10-12|1870.83
#2023-10-13|1900.08
#2023-10-16|1913.93
#2023-10-17|1928.03
#2023-10-18|1936.93
#2023-10-19|1928.13
#2023-10-20|1898.47
#2023-10-23|1876.43
#2023-10-24|1858.35
#2023-10-25|1855.90
#2023-10-26|1845.55
#2023-10-27|1822.63
#2023-10-30|1822.19
#2023-10-31|1818.75
#2023-11-01|1819.31
#2023-11-02|1873.42
#2023-11-03|1857.72
#2023-11-06|1847.80
#2023-11-07|1803.01
#2023-11-08|1785.52
#2023-11-09|1789.01
#2023-11-10|1801.54
#2023-11-13|1820.16
#2023-11-14|1838.45
#2023-11-15|1839.11
#2023-11-16|1803.66
#2023-11-17|1838.89
#2023-11-20|1852.54
#2023-11-21|1846.49
#2023-11-22|1832.74
#2023-11-23|1841.71
#2023-11-24|1850.67
#2023-11-27|1839.95
#2023-11-28|1848.35
#2023-11-29|1837.35
#2023-11-30|1850.27
#2023-12-01|1855.43
#2023-12-04|1839.21
#2023-12-05|1818.61
#2023-12-06|1787.61
#2023-12-07|1777.42
#2023-12-08|1798.71
#2023-12-11|1797.76
#2023-12-12|1775.79
#2023-12-13|1794.05
#2023-12-14|1846.45
#2023-12-15|1833.65
#2023-12-18|1849.58
#2023-12-19|1871.20
#2023-12-20|1861.06
#2023-12-21|1865.38
#2023-12-22|1874.83
#2023-12-25|1874.83
#2023-12-26|1887.47
#2023-12-27|1889.28
#2023-12-28|1868.34
#2023-12-29|1866.13
#2024-01-01|1866.13
#2024-01-02|1876.07
#2024-01-03|1896.82
#2024-01-04|1881.44
#2024-01-05|1884.02
#2024-01-08|1856.24
#2024-01-09|1833.09
#2024-01-10|1818.53
#2024-01-11|1816.49
#2024-01-12|1835.62
#2024-01-15|1833.61
#2024-01-16|1797.61
#2024-01-17|1773.16
#2024-01-18|1769.37
#2024-01-19|1772.49
#2024-01-22|1775.54
#2024-01-23|1780.68
#2024-01-24|1802.56
#2024-01-25|1829.18
#2024-01-26|1847.97
#2024-01-29|1847.57
#2024-01-30|1860.07
#2024-01-31|1837.94
#2024-02-01|1840.68
#2024-02-02|1827.83
#2024-02-05|1813.88
#2024-02-06|1829.89
#2024-02-07|1829.70
#2024-02-08|1837.11
#2024-02-09|1824.43
#2024-02-12|1840.43
#2024-02-13|1823.75
#2024-02-14|1822.20
#2024-02-15|1858.62
#2024-02-16|1863.40
#2024-02-19|1864.91
#2024-02-20|1851.25
#2024-02-21|1875.70
#2024-02-22|1877.95
#2024-02-23|1870.14
#2024-02-26|1871.59
#2024-02-27|1869.16
#2024-02-28|1858.86
#2024-02-29|1867.58
#2024-03-01|1893.69
#2024-03-04|1878.34
#2024-03-05|1886.93
#2024-03-06|1899.15
#2024-03-07|1911.28
#2024-03-08|1911.00
#2024-03-11|1921.48
#2024-03-12|1925.32
#2024-03-13|1952.60
#2024-03-14|1962.79
#2024-03-15|1964.49
#2024-03-18|1970.38
#2024-03-19|1990.55
#2024-03-20|1989.94
#2024-03-21|1998.08
#2024-03-22|1992.58
#2024-03-25|2012.76
#2024-03-26|1998.72
#2024-03-27|2006.32
#2024-03-28|2025.25
#2024-03-29|2025.25
#2024-04-01|2031.31
#2024-04-02|2067.59
#2024-04-03|2085.11
#2024-04-04|2087.88
#2024-04-05|2097.88
#2024-04-08|2098.58
#2024-04-09|2100.65
#2024-04-10|2103.47
#2024-04-11|2093.74
#2024-04-12|2078.45
#2024-04-15|2056.30
#2024-04-16|2033.59
#2024-04-17|2031.83
#2024-04-18|2028.37
#2024-04-19|2047.53
#2024-04-22|2059.41
#2024-04-23|2070.24
#2024-04-24|2069.16
#2024-04-25|2079.02
#2024-04-26|2074.69
#2024-04-29|2083.71
#2024-04-30|2033.55
#2024-05-01|2007.61
#2024-05-02|2016.77
#2024-05-03|2017.25
#2024-05-06|2034.83
#2024-05-07|2038.38
#2024-05-08|2037.50
#2024-05-09|2057.31
#2024-05-10|2058.54
#2024-05-13|2055.86
#2024-05-14|2050.57
#2024-05-15|2042.87
#2024-05-16|2037.96
#2024-05-17|2055.37
#2024-05-20|2049.74
#2024-05-21|2046.12
#2024-05-22|2013.75
#2024-05-23|2003.93
#2024-05-24|2006.96
#2024-05-27|2014.08
#2024-05-28|2028.90
#2024-05-29|1994.04
#2024-05-30|1994.78
#2024-05-31|2032.16
#2024-06-03|1991.93
#2024-06-04|1964.88
#2024-06-05|1964.28
#2024-06-06|1975.41
#2024-06-07|1963.36
#2024-06-10|1973.45
#2024-06-11|1966.24
#2024-06-12|1959.40
#2024-06-13|1933.41
#2024-06-14|1913.99
#2024-06-17|1917.58
#2024-06-18|1933.55
#2024-06-19|1936.13
#2024-06-20|1961.70
#2024-06-21|1950.06
#2024-06-24|1991.66
#2024-06-25|1993.98
#2024-06-26|1978.54
#2024-06-27|1984.14
#2024-06-28|1995.31
#2024-07-01|2000.69
#2024-07-02|2007.26
#2024-07-03|2020.05
#2024-07-04|2029.32
#2024-07-05|2002.57
#2024-07-08|1991.79
#2024-07-09|1969.41
#2024-07-10|1977.53
#2024-07-11|1993.78
#2024-07-12|2000.53
#2024-07-15|2017.68
#2024-07-16|2011.89
#2024-07-17|2028.29
#2024-07-18|2034.47
#2024-07-19|2014.26
#2024-07-22|2008.50
#2024-07-23|1978.70
#2024-07-24|1981.83
#2024-07-25|1992.95
#2024-07-26|2003.32
#2024-07-29|1990.64
#2024-07-30|2007.18
#2024-07-31|2029.52
#2024-08-01|1991.59
#2024-08-02|1946.95
#2024-08-05|1909.04
#2024-08-06|1920.82
#2024-08-07|1943.37
#2024-08-08|1970.78
#2024-08-09|1979.22
#2024-08-12|1995.34
#2024-08-13|1985.28
#2024-08-14|1999.02
#2024-08-15|2020.24
#2024-08-16|2018.00
#2024-08-19|2033.70
#2024-08-20|1989.92
#2024-08-21|1990.22
#2024-08-22|1990.06
#2024-08-23|2017.81
#2024-08-26|2039.88
#2024-08-27|2028.72
#2024-08-28|2016.93
#2024-08-29|2030.04
#2024-08-30|2029.33
#2024-09-02|2029.60
#2024-09-03|1978.70
#2024-09-04|1959.10
#2024-09-05|1945.76
#2024-09-06|1922.32
#2024-09-09|1925.70
#2024-09-10|1893.05
#2024-09-11|1879.83
#2024-09-12|1895.95
#2024-09-13|1911.85
#2024-09-16|1928.95
#2024-09-17|1948.89
#2024-09-18|1947.99
#2024-09-19|1972.19
#2024-09-20|1962.14
#2024-09-23|1983.73
#2024-09-24|1987.10
#2024-09-25|1959.28
#2024-09-26|1913.63
#2024-09-27|1938.00
#2024-09-30|1944.23
#2024-10-01|1982.37
#2024-10-02|2006.23
#2024-10-03|2033.79
#2024-10-04|2056.06
#2024-10-07|2070.19
#2024-10-08|2015.40
#2024-10-09|2022.70
#2024-10-10|2039.45
#2024-10-11|2046.07
#2024-10-14|2042.03
#2024-10-15|1979.17
#2024-10-16|1985.67
#2024-10-17|1994.93
#2024-10-18|1992.09
#2024-10-21|1986.37
#2024-10-22|1990.10
#2024-10-23|1974.60
#2024-10-24|1975.96
#2024-10-25|1983.00
#2024-10-28|1962.94
#2024-10-29|1935.55
#2024-10-30|1935.71
#2024-10-31|1945.62
#2024-11-01|1938.14
#2024-11-04|1963.14
#2024-11-05|1975.24
#2024-11-06|2017.72
#2024-11-07|2023.68
#2024-11-08|2020.37
#2024-11-11|2027.01
#2024-11-12|2006.70
#2024-11-13|2016.11
#2024-11-14|2034.05
#2024-11-15|2031.85
#2024-11-18|2059.10
#2024-11-19|2052.87
#2024-11-20|2059.11
#2024-11-21|2077.63
#2024-11-22|2078.33
#2024-11-25|2040.39
#2024-11-26|2032.55
#2024-11-27|2032.35
#2024-11-28|2030.74
#2024-11-29|2041.30
#2024-12-02|2018.13
#2024-12-03|2027.29
#2024-12-04|1998.54
#2024-12-05|2005.21
#2024-12-06|1976.38
#2024-12-09|1982.97
#2024-12-10|1966.06
#2024-12-11|1968.63
#2024-12-12|1951.84
#2024-12-13|1941.28
#2024-12-16|1906.62
#2024-12-17|1890.43
#2024-12-18|1854.90
#2024-12-19|1836.52
#2024-12-20|1847.97
#2024-12-23|1857.83
#2024-12-24|1870.78
#2024-12-25|1870.78
#2024-12-26|1869.09
#2024-12-27|1875.36
#2024-12-30|1875.98
#2024-12-31|1900.50
#2025-01-01|1900.50
#2025-01-02|1924.05
#2025-01-03|1943.41
#2025-01-06|1946.62
#2025-01-07|1969.09
#2025-01-08|1962.74
#2025-01-09|1964.55
#2025-01-10|1966.55
#2025-01-13|1991.72
#2025-01-14|2009.18
#2025-01-15|2030.24
#2025-01-16|2040.59
#2025-01-17|2057.29
#2025-01-20|2063.20
#2025-01-21|2049.90
#2025-01-22|2022.09
#2025-01-23|2026.32
#2025-01-24|2014.08
#2025-01-27|1991.87
#2025-01-28|1976.70
#2025-01-29|1979.35
#2025-01-30|1995.62
#2025-01-31|1959.11
#2025-02-03|1956.38
#2025-02-04|1994.26
#2025-02-05|2000.43
#2025-02-06|1976.12
#2025-02-07|1973.64
#2025-02-10|2006.53
#2025-02-11|2024.68
#2025-02-12|1992.99
#2025-02-13|2003.14
#2025-02-14|2011.32
#2025-02-17|2009.71
#2025-02-18|2027.23
#2025-02-19|2035.46
#2025-02-20|2047.94
#2025-02-21|2012.07
#2025-02-24|2007.80
#2025-02-25|1984.39
#2025-02-26|1979.10
#2025-02-27|1980.76
#2025-02-28|1999.55
#2025-03-03|1955.51
#2025-03-04|1919.82
#2025-03-05|1906.77
#2025-03-06|1913.55
#2025-03-07|1941.01
#2025-03-10|1949.02
#2025-03-11|1939.47
#2025-03-12|1955.34
#2025-03-13|1950.86
#2025-03-14|1993.52
#2025-03-17|2025.56
#2025-03-18|2032.21
#2025-03-19|2058.34
#2025-03-20|2069.13
#2025-03-21|2055.22
#2025-03-24|2071.94
#2025-03-25|2083.19
#2025-03-26|2097.46
#2025-03-27|2082.91
#2025-03-28|2064.96
#2025-03-31|2080.63
#2025-04-01|2093.01
#2025-04-02|2100.42
#2025-04-03|1976.79
#2025-04-04|1813.45
#2025-04-07|1769.86
#2025-04-08|1741.28
#2025-04-09|1814.30
#2025-04-10|1755.86
#2025-04-11|1791.86
#2025-04-14|1814.20
#2025-04-15|1820.75
#2025-04-16|1839.19
#2025-04-17|1872.87
#2025-04-18|1872.87
#2025-04-21|1848.21
#2025-04-22|1881.61
#2025-04-23|1876.27
#2025-04-24|1899.40
#2025-04-25|1903.66
#2025-04-28|1915.37
#2025-04-29|1908.20
#2025-04-30|1872.51
#2025-05-01|1873.49
#2025-05-02|1904.12
#2025-05-05|1878.43
#2025-05-06|1878.04
#2025-05-07|1879.89
#2025-05-08|1891.21
#2025-05-09|1912.27
#2025-05-12|1943.80
#2025-05-13|1971.30
#2025-05-14|1965.97
#2025-05-15|1966.99
#2025-05-16|1966.04
#2025-05-19|1956.74
#2025-05-20|1949.64
#2025-05-21|1928.53
#2025-05-22|1915.25
#2025-05-23|1921.63
#2025-05-26|1929.41
#2025-05-27|1942.60
#2025-05-28|1924.84
#2025-05-29|1930.76
#2025-05-30|1925.58
#2025-06-02|1953.77
#2025-06-03|1973.77
#2025-06-04|1945.26
#2025-06-05|1946.16
#2025-06-06|1966.03
#2025-06-09|1959.07
#2025-06-10|1992.34
#2025-06-11|2016.97
#2025-06-12|2037.10
#2025-06-13|2064.32
#2025-06-16|2057.65
#2025-06-17|2074.49
#2025-06-18|2055.63
#2025-06-19|2057.76
#2025-06-20|2068.13
#2025-06-23|2032.90
#2025-06-24|2009.54
#2025-06-25|1998.50
#2025-06-26|2028.50
#2025-06-27|2025.12
#2025-06-30|2019.52
#2025-07-01|2023.75
#2025-07-02|2052.55
#2025-07-03|2056.88
#2025-07-04|2055.83
#2025-07-07|2031.63
#2025-07-08|2066.00
#2025-07-09|2062.81
#2025-07-10|2074.00
#2025-07-11|2087.19
#2025-07-14|2072.88
#2025-07-15|2050.30
#2025-07-16|2031.20
#2025-07-17|2039.86
#2025-07-18|2041.78
#2025-07-21|2024.51
#2025-07-22|2033.04
#2025-07-23|2063.43
#2025-07-24|2066.96
#2025-07-25|2057.18
#2025-07-28|2074.70
#2025-07-29|2088.69
#2025-07-30|2071.70
#2025-07-31|2064.50
#2025-08-01|2037.89
#2025-08-04|2042.54
#2025-08-05|2047.42
#2025-08-06|2047.25
#2025-08-07|2033.36
#2025-08-08|2036.06
#2025-08-11|2027.04
#2025-08-12|2044.75
#2025-08-13|2056.04
#2025-08-14|2053.37
#2025-08-15|2053.77
#2025-08-18|2040.73
#2025-08-19|2042.81
#2025-08-20|2056.28
#2025-08-21|2066.82
#2025-08-22|2100.14
#2025-08-25|2099.89
#2025-08-26|2094.23
#2025-08-27|2109.03
#2025-08-28|2123.55
#2025-08-29|2133.20
#2025-09-01|2133.11
#2025-09-02|2127.21
#2025-09-03|2094.73
#2025-09-04|2100.71
#2025-09-05|2072.28
#2025-09-08|2072.33
#2025-09-09|2089.36
#2025-09-10|2116.62
#2025-09-11|2114.22
#2025-09-12|2103.44
#2025-09-15|2104.92
#2025-09-16|2130.14
#2025-09-17|2127.06
#2025-09-18|2125.42
#2025-09-19|2102.00
#2025-09-22|2104.61
#2025-09-23|2133.91
#2025-09-24|2157.46
#2025-09-25|2163.02
#2025-09-26|2180.72
#2025-09-29|2153.78
#2025-09-30|2133.78
#2025-10-01|2137.95
#2025-10-02|2124.02
#2025-10-03|2134.88
#2025-10-06|2145.21
#2025-10-07|2144.72
#2025-10-08|2136.60
#2025-10-09|2117.79
#2025-10-10|2064.50
#2025-10-13|2079.11
#2025-10-14|2075.21
#2025-10-15|2082.51
#2025-10-16|2067.10
#2025-10-17|2065.14
#2025-10-20|2081.06
#2025-10-21|2071.89
#2025-10-22|2093.70
#2025-10-23|2124.17
#2025-10-24|2115.06
#2025-10-27|2120.16
#2025-10-28|2116.95
#2025-10-29|2132.74
#2025-10-30|2120.43
#2025-10-31|2121.34
#2025-11-03|2124.38
#2025-11-04|2101.54
#2025-11-05|2112.62
#2025-11-06|2120.15
#2025-11-07|2144.08
#2025-11-10|2169.85
#2025-11-11|2201.97
#2025-11-12|2185.89
#2025-11-13|2180.44
#2025-11-14|2209.16
#2025-11-17|2192.71
#2025-11-18|2187.75
#2025-11-19|2175.60
#2025-11-20|2163.73
#2025-11-21|2147.97
#2025-11-24|2149.15
#2025-11-25|2149.26
#2025-11-26|2169.02
#2025-11-27|2170.39
#2025-11-28|2194.04
#2025-12-01|2206.39
#2025-12-02|2186.87
#2025-12-03|2214.58
#2025-12-04|2232.04
#2025-12-05|2211.20
#2025-12-08|2193.77
#2025-12-09|2194.54
#2025-12-10|2200.07
#2025-12-11|2201.97
#2025-12-12|2181.92
#2025-12-15|2174.63
#2025-12-16|2117.44
#2025-12-17|2140.74
#2025-12-18|2127.96
#2025-12-19|2135.27
#2025-12-22|2152.40
#2025-12-23|2165.29
#2025-12-24|2161.55
#2025-12-25|2161.55
#2025-12-26|2158.64
#2025-12-29|2172.29
#2025-12-30|2189.56
#2025-12-31|2183.04
#2026-01-01|2183.04
#2026-01-02|2222.54
#2026-01-05|2242.32
#2026-01-06|2207.75
#2026-01-07|2180.24
#2026-01-08|2205.01
#2026-01-09|2225.35
#2026-01-12|2224.02
#2026-01-13|2257.95
#2026-01-14|2296.23
#2026-01-15|2281.06
#2026-01-16|2297.99
#2026-01-19|2296.19
#2026-01-20|2291.47
#2026-01-21|2336.36
#2026-01-22|2338.27
#2026-01-23|2364.79
#2026-01-26|2375.33
#2026-01-27|2402.13
#2026-01-28|2433.39
#2026-01-29|2458.23
#2026-01-30|2461.61
#2026-02-02|2421.08
#2026-02-03|2485.49
#2026-02-04|2515.11
#2026-02-05|2482.21
#2026-02-06|2526.35
#2026-02-09|2557.10
#2026-02-10|2545.72
#2026-02-11|2612.29
#2026-02-12|2581.96
#2026-02-13|2596.30
#2026-02-16|2599.03
#2026-02-17|2569.62
#2026-02-18|2616.55
#2026-02-19|2637.05
#2026-02-20|2628.87
#2026-02-23|2643.20
#2026-02-24|2646.43
#2026-02-25|2649.46
#2026-02-26|2655.19
#2026-02-27|2686.89
#2026-03-02|2739.95
#2026-03-03|2708.26
#2026-03-04|2704.13
#2026-03-05|2703.88
#2026-03-06|2714.25
#2026-03-09|2725.85
#2026-03-10|2713.90
#2026-03-11|2759.11
#2026-03-12|2785.13
#2026-03-13|2781.30
#2026-03-16|2803.40
#2026-03-17|2838.83
#2026-03-18|2843.53
#2026-03-19|2894.41
#2026-03-20|2865.46
#2026-03-23|2876.74
#2026-03-24|2932.48
#2026-03-25|2935.77
#2026-03-26|2964.42
#2026-03-27|2987.88
#2026-03-30|2980.98
#2026-03-31|2967.29
#2026-04-01|2895.89
#2026-04-02|2925.05
#2026-04-03|2925.05
#2026-04-06|2934.65
#2026-04-07|2955.76
#2026-04-08|2889.81
#2026-04-09|2888.77