Table Data - Nasdaq Global Excluding Australia Gold Miners Index
| Title | Nasdaq Global Excluding Australia Gold Miners Index |
|---|---|
| Series ID | NASDAQNQXAUGLD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-03-25 |
| Last Updated | 2026-03-25 10:52 PM CDT |
| Notes | For more information about this series, see: NQXAUGLD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.93 |
| 2016-03-22 | 991.26 |
| 2016-03-23 | 931.27 |
| 2016-03-24 | 939.79 |
| 2016-03-25 | 939.81 |
| 2016-03-28 | 939.37 |
| 2016-03-29 | 967.67 |
| 2016-03-30 | 979.62 |
| 2016-03-31 | 970.80 |
| 2016-04-01 | 959.54 |
| 2016-04-04 | 947.85 |
| 2016-04-05 | 964.04 |
| 2016-04-06 | 966.90 |
| 2016-04-07 | 993.10 |
| 2016-04-08 | 1024.48 |
| 2016-04-11 | 1080.31 |
| 2016-04-12 | 1092.95 |
| 2016-04-13 | 1079.86 |
| 2016-04-14 | 1047.87 |
| 2016-04-15 | 1061.42 |
| 2016-04-18 | 1067.39 |
| 2016-04-19 | 1115.67 |
| 2016-04-20 | 1111.36 |
| 2016-04-21 | 1123.43 |
| 2016-04-22 | 1106.69 |
| 2016-04-25 | 1092.48 |
| 2016-04-26 | 1106.45 |
| 2016-04-27 | 1113.26 |
| 2016-04-28 | 1164.48 |
| 2016-04-29 | 1231.66 |
| 2016-05-02 | 1212.35 |
| 2016-05-03 | 1177.26 |
| 2016-05-04 | 1122.25 |
| 2016-05-05 | 1144.57 |
| 2016-05-06 | 1187.14 |
| 2016-05-09 | 1119.85 |
| 2016-05-10 | 1144.91 |
| 2016-05-11 | 1177.41 |
| 2016-05-12 | 1166.63 |
| 2016-05-13 | 1170.67 |
| 2016-05-16 | 1190.97 |
| 2016-05-17 | 1210.62 |
| 2016-05-18 | 1140.28 |
| 2016-05-19 | 1128.50 |
| 2016-05-20 | 1133.30 |
| 2016-05-23 | 1132.95 |
| 2016-05-24 | 1076.63 |
| 2016-05-25 | 1084.71 |
| 2016-05-26 | 1092.30 |
| 2016-05-27 | 1063.86 |
| 2016-05-30 | 1055.25 |
| 2016-05-31 | 1072.49 |
| 2016-06-01 | 1077.71 |
| 2016-06-02 | 1082.16 |
| 2016-06-03 | 1183.98 |
| 2016-06-06 | 1193.02 |
| 2016-06-07 | 1187.56 |
| 2016-06-08 | 1224.60 |
| 2016-06-09 | 1234.45 |
| 2016-06-10 | 1218.71 |
| 2016-06-13 | 1216.96 |
| 2016-06-14 | 1182.98 |
| 2016-06-15 | 1216.96 |
| 2016-06-16 | 1194.65 |
| 2016-06-17 | 1203.11 |
| 2016-06-20 | 1210.27 |
| 2016-06-21 | 1185.19 |
| 2016-06-22 | 1202.15 |
| 2016-06-23 | 1201.33 |
| 2016-06-24 | 1260.34 |
| 2016-06-27 | 1266.62 |
| 2016-06-28 | 1255.97 |
| 2016-06-29 | 1295.25 |
| 2016-06-30 | 1316.47 |
| 2016-07-01 | 1344.18 |
| 2016-07-04 | 1404.66 |
| 2016-07-05 | 1402.66 |
| 2016-07-06 | 1437.63 |
| 2016-07-07 | 1407.25 |
| 2016-07-08 | 1425.90 |
| 2016-07-11 | 1448.01 |
| 2016-07-12 | 1403.88 |
| 2016-07-13 | 1430.04 |
| 2016-07-14 | 1430.58 |
| 2016-07-15 | 1416.53 |
| 2016-07-18 | 1419.29 |
| 2016-07-19 | 1413.68 |
| 2016-07-20 | 1342.42 |
| 2016-07-21 | 1375.32 |
| 2016-07-22 | 1371.04 |
| 2016-07-25 | 1327.42 |
| 2016-07-26 | 1361.91 |
| 2016-07-27 | 1407.95 |
| 2016-07-28 | 1416.54 |
| 2016-07-29 | 1452.68 |
| 2016-08-01 | 1454.01 |
| 2016-08-02 | 1495.02 |
| 2016-08-03 | 1480.37 |
| 2016-08-04 | 1488.85 |
| 2016-08-05 | 1445.65 |
| 2016-08-08 | 1459.58 |
| 2016-08-09 | 1474.65 |
| 2016-08-10 | 1500.99 |
| 2016-08-11 | 1499.37 |
| 2016-08-12 | 1493.77 |
| 2016-08-15 | 1487.17 |
| 2016-08-16 | 1476.35 |
| 2016-08-17 | 1456.52 |
| 2016-08-18 | 1473.76 |
| 2016-08-19 | 1441.59 |
| 2016-08-22 | 1416.86 |
| 2016-08-23 | 1396.15 |
| 2016-08-24 | 1300.41 |
| 2016-08-25 | 1308.89 |
| 2016-08-26 | 1316.10 |
| 2016-08-29 | 1311.18 |
| 2016-08-30 | 1251.39 |
| 2016-08-31 | 1224.21 |
| 2016-09-01 | 1262.81 |
| 2016-09-02 | 1305.56 |
| 2016-09-05 | 1314.04 |
| 2016-09-06 | 1367.01 |
| 2016-09-07 | 1361.24 |
| 2016-09-08 | 1344.54 |
| 2016-09-09 | 1272.73 |
| 2016-09-12 | 1290.37 |
| 2016-09-13 | 1250.32 |
| 2016-09-14 | 1248.88 |
| 2016-09-15 | 1256.46 |
| 2016-09-16 | 1231.70 |
| 2016-09-19 | 1248.56 |
| 2016-09-20 | 1246.33 |
| 2016-09-21 | 1317.65 |
| 2016-09-22 | 1334.56 |
| 2016-09-23 | 1296.30 |
| 2016-09-26 | 1284.36 |
| 2016-09-27 | 1253.47 |
| 2016-09-28 | 1267.32 |
| 2016-09-29 | 1277.06 |
| 2016-09-30 | 1261.60 |
| 2016-10-03 | 1237.33 |
| 2016-10-04 | 1131.38 |
| 2016-10-05 | 1121.04 |
| 2016-10-06 | 1091.53 |
| 2016-10-07 | 1096.34 |
| 2016-10-10 | 1101.52 |
| 2016-10-11 | 1079.58 |
| 2016-10-12 | 1097.76 |
| 2016-10-13 | 1112.57 |
| 2016-10-14 | 1091.85 |
| 2016-10-17 | 1103.68 |
| 2016-10-18 | 1140.80 |
| 2016-10-19 | 1178.40 |
| 2016-10-20 | 1169.50 |
| 2016-10-21 | 1165.72 |
| 2016-10-24 | 1144.20 |
| 2016-10-25 | 1170.01 |
| 2016-10-26 | 1147.78 |
| 2016-10-27 | 1126.12 |
| 2016-10-28 | 1131.27 |
| 2016-10-31 | 1158.40 |
| 2016-11-01 | 1195.41 |
| 2016-11-02 | 1182.20 |
| 2016-11-03 | 1193.59 |
| 2016-11-04 | 1177.46 |
| 2016-11-07 | 1139.47 |
| 2016-11-08 | 1142.88 |
| 2016-11-09 | 1165.44 |
| 2016-11-10 | 1077.45 |
| 2016-11-11 | 1000.01 |
| 2016-11-14 | 993.86 |
| 2016-11-15 | 1037.45 |
| 2016-11-16 | 1033.62 |
| 2016-11-17 | 1020.76 |
| 2016-11-18 | 998.73 |
| 2016-11-21 | 1020.31 |
| 2016-11-22 | 1017.92 |
| 2016-11-23 | 969.60 |
| 2016-11-24 | 968.49 |
| 2016-11-25 | 974.15 |
| 2016-11-28 | 1012.15 |
| 2016-11-29 | 1007.23 |
| 2016-11-30 | 987.83 |
| 2016-12-01 | 981.67 |
| 2016-12-02 | 1012.67 |
| 2016-12-05 | 1010.47 |
| 2016-12-06 | 1004.71 |
| 2016-12-07 | 1017.20 |
| 2016-12-08 | 1014.84 |
| 2016-12-09 | 985.87 |
| 2016-12-12 | 987.70 |
| 2016-12-13 | 1000.02 |
| 2016-12-14 | 970.44 |
| 2016-12-15 | 906.43 |
| 2016-12-16 | 913.52 |
| 2016-12-19 | 919.99 |
| 2016-12-20 | 914.01 |
| 2016-12-21 | 915.83 |
| 2016-12-22 | 914.70 |
| 2016-12-23 | 925.48 |
| 2016-12-26 | 925.44 |
| 2016-12-27 | 925.84 |
| 2016-12-28 | 965.85 |
| 2016-12-29 | 1028.66 |
| 2016-12-30 | 1003.78 |
| 2017-01-02 | 1003.78 |
| 2017-01-03 | 1031.59 |
| 2017-01-04 | 1043.78 |
| 2017-01-05 | 1107.84 |
| 2017-01-06 | 1070.89 |
| 2017-01-09 | 1070.05 |
| 2017-01-10 | 1078.92 |
| 2017-01-11 | 1066.80 |
| 2017-01-12 | 1080.72 |
| 2017-01-13 | 1085.83 |
| 2017-01-16 | 1093.14 |
| 2017-01-17 | 1112.16 |
| 2017-01-18 | 1109.29 |
| 2017-01-19 | 1089.56 |
| 2017-01-20 | 1101.78 |
| 2017-01-23 | 1132.58 |
| 2017-01-24 | 1142.77 |
| 2017-01-25 | 1124.69 |
| 2017-01-26 | 1098.72 |
| 2017-01-27 | 1109.93 |
| 2017-01-30 | 1110.81 |
| 2017-01-31 | 1140.44 |
| 2017-02-01 | 1143.16 |
| 2017-02-02 | 1165.52 |
| 2017-02-03 | 1169.17 |
| 2017-02-06 | 1199.66 |
| 2017-02-07 | 1203.29 |
| 2017-02-08 | 1219.16 |
| 2017-02-09 | 1195.24 |
| 2017-02-10 | 1205.49 |
| 2017-02-13 | 1195.48 |
| 2017-02-14 | 1188.42 |
| 2017-02-15 | 1184.09 |
| 2017-02-16 | 1201.80 |
| 2017-02-17 | 1180.81 |
| 2017-02-20 | 1180.01 |
| 2017-02-21 | 1172.34 |
| 2017-02-22 | 1153.58 |
| 2017-02-23 | 1160.12 |
| 2017-02-24 | 1144.72 |
| 2017-02-27 | 1094.91 |
| 2017-02-28 | 1091.04 |
| 2017-03-01 | 1090.62 |
| 2017-03-02 | 1047.72 |
| 2017-03-03 | 1053.53 |
| 2017-03-06 | 1030.49 |
| 2017-03-07 | 1021.26 |
| 2017-03-08 | 1018.33 |
| 2017-03-09 | 1003.91 |
| 2017-03-10 | 1028.14 |
| 2017-03-13 | 1042.29 |
| 2017-03-14 | 1019.62 |
| 2017-03-15 | 1068.63 |
| 2017-03-16 | 1085.10 |
| 2017-03-17 | 1073.58 |
| 2017-03-20 | 1088.06 |
| 2017-03-21 | 1107.62 |
| 2017-03-22 | 1109.41 |
| 2017-03-23 | 1099.00 |
| 2017-03-24 | 1096.80 |
| 2017-03-27 | 1115.56 |
| 2017-03-28 | 1089.49 |
| 2017-03-29 | 1090.40 |
| 2017-03-30 | 1084.23 |
| 2017-03-31 | 1083.05 |
| 2017-04-03 | 1102.36 |
| 2017-04-04 | 1114.23 |
| 2017-04-05 | 1118.64 |
| 2017-04-06 | 1119.83 |
| 2017-04-07 | 1124.77 |
| 2017-04-10 | 1122.65 |
| 2017-04-11 | 1157.72 |
| 2017-04-12 | 1163.99 |
| 2017-04-13 | 1170.93 |
| 2017-04-14 | 1170.91 |
| 2017-04-17 | 1169.77 |
| 2017-04-18 | 1160.22 |
| 2017-04-19 | 1129.67 |
| 2017-04-20 | 1126.75 |
| 2017-04-21 | 1126.28 |
| 2017-04-24 | 1107.58 |
| 2017-04-25 | 1061.46 |
| 2017-04-26 | 1069.11 |
| 2017-04-27 | 1046.82 |
| 2017-04-28 | 1069.55 |
| 2017-05-01 | 1048.78 |
| 2017-05-02 | 1047.34 |
| 2017-05-03 | 1042.49 |
| 2017-05-04 | 1014.57 |
| 2017-05-05 | 1035.57 |
| 2017-05-08 | 1036.90 |
| 2017-05-09 | 1036.41 |
| 2017-05-10 | 1054.38 |
| 2017-05-11 | 1081.67 |
| 2017-05-12 | 1094.72 |
| 2017-05-15 | 1100.90 |
| 2017-05-16 | 1110.97 |
| 2017-05-17 | 1124.57 |
| 2017-05-18 | 1099.86 |
| 2017-05-19 | 1108.21 |
| 2017-05-22 | 1114.77 |
| 2017-05-23 | 1095.78 |
| 2017-05-24 | 1094.23 |
| 2017-05-25 | 1087.46 |
| 2017-05-26 | 1093.44 |
| 2017-05-29 | 1089.19 |
| 2017-05-30 | 1079.71 |
| 2017-05-31 | 1083.22 |
| 2017-06-01 | 1082.18 |
| 2017-06-02 | 1086.70 |
| 2017-06-05 | 1083.97 |
| 2017-06-06 | 1133.96 |
| 2017-06-07 | 1128.48 |
| 2017-06-08 | 1108.18 |
| 2017-06-09 | 1095.84 |
| 2017-06-12 | 1083.68 |
| 2017-06-13 | 1097.23 |
| 2017-06-14 | 1070.67 |
| 2017-06-15 | 1047.70 |
| 2017-06-16 | 1048.14 |
| 2017-06-19 | 1045.78 |
| 2017-06-20 | 1037.14 |
| 2017-06-21 | 1053.41 |
| 2017-06-22 | 1069.11 |
| 2017-06-23 | 1087.73 |
| 2017-06-26 | 1077.50 |
| 2017-06-27 | 1066.84 |
| 2017-06-28 | 1069.93 |
| 2017-06-29 | 1046.82 |
| 2017-06-30 | 1049.16 |
| 2017-07-03 | 1042.10 |
| 2017-07-04 | 1027.30 |
| 2017-07-05 | 1033.59 |
| 2017-07-06 | 1023.78 |
| 2017-07-07 | 1003.24 |
| 2017-07-10 | 1023.15 |
| 2017-07-11 | 1028.07 |
| 2017-07-12 | 1029.00 |
| 2017-07-13 | 1018.89 |
| 2017-07-14 | 1036.75 |
| 2017-07-17 | 1053.77 |
| 2017-07-18 | 1057.11 |
| 2017-07-19 | 1061.07 |
| 2017-07-20 | 1069.18 |
| 2017-07-21 | 1070.61 |
| 2017-07-24 | 1050.24 |
| 2017-07-25 | 1053.29 |
| 2017-07-26 | 1075.45 |
| 2017-07-27 | 1073.10 |
| 2017-07-28 | 1087.04 |
| 2017-07-31 | 1083.46 |
| 2017-08-01 | 1087.70 |
| 2017-08-02 | 1080.10 |
| 2017-08-03 | 1079.39 |
| 2017-08-04 | 1054.96 |
| 2017-08-07 | 1054.92 |
| 2017-08-08 | 1051.45 |
| 2017-08-09 | 1067.04 |
| 2017-08-10 | 1093.40 |
| 2017-08-11 | 1089.11 |
| 2017-08-14 | 1082.45 |
| 2017-08-15 | 1064.08 |
| 2017-08-16 | 1080.65 |
| 2017-08-17 | 1090.74 |
| 2017-08-18 | 1084.34 |
| 2017-08-21 | 1094.94 |
| 2017-08-22 | 1089.91 |
| 2017-08-23 | 1093.36 |
| 2017-08-24 | 1099.80 |
| 2017-08-25 | 1103.83 |
| 2017-08-28 | 1139.34 |
| 2017-08-29 | 1156.25 |
| 2017-08-30 | 1141.92 |
| 2017-08-31 | 1157.95 |
| 2017-09-01 | 1164.98 |
| 2017-09-04 | 1169.31 |
| 2017-09-05 | 1189.52 |
| 2017-09-06 | 1175.45 |
| 2017-09-07 | 1196.11 |
| 2017-09-08 | 1186.35 |
| 2017-09-11 | 1155.88 |
| 2017-09-12 | 1163.26 |
| 2017-09-13 | 1138.80 |
| 2017-09-14 | 1139.49 |
| 2017-09-15 | 1133.22 |
| 2017-09-18 | 1113.73 |
| 2017-09-19 | 1111.58 |
| 2017-09-20 | 1105.01 |
| 2017-09-21 | 1087.85 |
| 2017-09-22 | 1101.87 |
| 2017-09-25 | 1114.70 |
| 2017-09-26 | 1095.59 |
| 2017-09-27 | 1086.59 |
| 2017-09-28 | 1085.12 |
| 2017-09-29 | 1079.63 |
| 2017-10-02 | 1082.82 |
| 2017-10-03 | 1091.91 |
| 2017-10-04 | 1102.35 |
| 2017-10-05 | 1096.87 |
| 2017-10-06 | 1103.20 |
| 2017-10-09 | 1105.86 |
| 2017-10-10 | 1109.86 |
| 2017-10-11 | 1108.09 |
| 2017-10-12 | 1109.26 |
| 2017-10-13 | 1113.26 |
| 2017-10-16 | 1096.06 |
| 2017-10-17 | 1087.01 |
| 2017-10-18 | 1083.05 |
| 2017-10-19 | 1093.05 |
| 2017-10-20 | 1083.50 |
| 2017-10-23 | 1077.43 |
| 2017-10-24 | 1066.23 |
| 2017-10-25 | 1058.00 |
| 2017-10-26 | 1045.17 |
| 2017-10-27 | 1044.56 |
| 2017-10-30 | 1060.78 |
| 2017-10-31 | 1047.80 |
| 2017-11-01 | 1047.19 |
| 2017-11-02 | 1047.93 |
| 2017-11-03 | 1038.57 |
| 2017-11-06 | 1058.73 |
| 2017-11-07 | 1054.60 |
| 2017-11-08 | 1063.14 |
| 2017-11-09 | 1059.82 |
| 2017-11-10 | 1049.33 |
| 2017-11-13 | 1046.98 |
| 2017-11-14 | 1041.89 |
| 2017-11-15 | 1045.32 |
| 2017-11-16 | 1045.03 |
| 2017-11-17 | 1051.56 |
| 2017-11-20 | 1042.78 |
| 2017-11-21 | 1050.55 |
| 2017-11-22 | 1064.60 |
| 2017-11-23 | 1069.96 |
| 2017-11-24 | 1068.00 |
| 2017-11-27 | 1070.08 |
| 2017-11-28 | 1062.58 |
| 2017-11-29 | 1041.46 |
| 2017-11-30 | 1040.71 |
| 2017-12-01 | 1037.21 |
| 2017-12-04 | 1023.97 |
| 2017-12-05 | 1009.57 |
| 2017-12-06 | 995.00 |
| 2017-12-07 | 992.63 |
| 2017-12-08 | 997.80 |
| 2017-12-11 | 996.72 |
| 2017-12-12 | 987.16 |
| 2017-12-13 | 1014.90 |
| 2017-12-14 | 1013.48 |
| 2017-12-15 | 1022.16 |
| 2017-12-18 | 1039.27 |
| 2017-12-19 | 1032.19 |
| 2017-12-20 | 1047.94 |
| 2017-12-21 | 1052.82 |
| 2017-12-22 | 1061.87 |
| 2017-12-25 | 1061.91 |
| 2017-12-26 | 1067.40 |
| 2017-12-27 | 1079.49 |
| 2017-12-28 | 1079.29 |
| 2017-12-29 | 1087.51 |
| 2018-01-01 | 1087.51 |
| 2018-01-02 | 1108.14 |
| 2018-01-03 | 1098.28 |
| 2018-01-04 | 1102.20 |
| 2018-01-05 | 1103.14 |
| 2018-01-08 | 1095.72 |
| 2018-01-09 | 1082.10 |
| 2018-01-10 | 1092.51 |
| 2018-01-11 | 1093.11 |
| 2018-01-12 | 1116.40 |
| 2018-01-15 | 1147.90 |
| 2018-01-16 | 1135.81 |
| 2018-01-17 | 1118.50 |
| 2018-01-18 | 1102.49 |
| 2018-01-19 | 1108.27 |
| 2018-01-22 | 1105.36 |
| 2018-01-23 | 1122.10 |
| 2018-01-24 | 1150.28 |
| 2018-01-25 | 1137.87 |
| 2018-01-26 | 1134.93 |
| 2018-01-29 | 1104.21 |
| 2018-01-30 | 1093.63 |
| 2018-01-31 | 1105.93 |
| 2018-02-01 | 1101.03 |
| 2018-02-02 | 1067.56 |
| 2018-02-05 | 1053.21 |
| 2018-02-06 | 1025.59 |
| 2018-02-07 | 1011.99 |
| 2018-02-08 | 1005.13 |
| 2018-02-09 | 983.55 |
| 2018-02-12 | 1010.44 |
| 2018-02-13 | 1012.72 |
| 2018-02-14 | 1058.36 |
| 2018-02-15 | 1064.53 |
| 2018-02-16 | 1048.92 |
| 2018-02-19 | 1043.71 |
| 2018-02-20 | 1017.79 |
| 2018-02-21 | 1014.48 |
| 2018-02-22 | 1002.32 |
| 2018-02-23 | 1007.71 |
| 2018-02-26 | 1016.19 |
| 2018-02-27 | 989.27 |
| 2018-02-28 | 978.26 |
| 2018-03-01 | 980.35 |
| 2018-03-02 | 981.95 |
| 2018-03-05 | 988.61 |
| 2018-03-06 | 1007.94 |
| 2018-03-07 | 983.53 |
| 2018-03-08 | 982.15 |
| 2018-03-09 | 985.39 |
| 2018-03-12 | 994.00 |
| 2018-03-13 | 999.87 |
| 2018-03-14 | 999.31 |
| 2018-03-15 | 986.27 |
| 2018-03-16 | 984.31 |
| 2018-03-19 | 983.26 |
| 2018-03-20 | 976.52 |
| 2018-03-21 | 997.47 |
| 2018-03-22 | 987.03 |
| 2018-03-23 | 1018.16 |
| 2018-03-26 | 1024.79 |
| 2018-03-27 | 1012.76 |
| 2018-03-28 | 995.63 |
| 2018-03-29 | 1007.17 |
| 2018-03-30 | 1007.23 |
| 2018-04-02 | 1018.27 |
| 2018-04-03 | 1006.11 |
| 2018-04-04 | 996.96 |
| 2018-04-05 | 1000.86 |
| 2018-04-06 | 1010.90 |
| 2018-04-09 | 1001.76 |
| 2018-04-10 | 1012.83 |
| 2018-04-11 | 1037.22 |
| 2018-04-12 | 1024.21 |
| 2018-04-13 | 1044.02 |
| 2018-04-16 | 1038.44 |
| 2018-04-17 | 1041.08 |
| 2018-04-18 | 1055.86 |
| 2018-04-19 | 1058.29 |
| 2018-04-20 | 1045.18 |
| 2018-04-23 | 1028.41 |
| 2018-04-24 | 1038.23 |
| 2018-04-25 | 1028.52 |
| 2018-04-26 | 1032.66 |
| 2018-04-27 | 1034.34 |
| 2018-04-30 | 1017.99 |
| 2018-05-01 | 1014.06 |
| 2018-05-02 | 1026.46 |
| 2018-05-03 | 1030.56 |
| 2018-05-04 | 1034.27 |
| 2018-05-07 | 1034.02 |
| 2018-05-08 | 1031.44 |
| 2018-05-09 | 1031.49 |
| 2018-05-10 | 1035.33 |
| 2018-05-11 | 1040.44 |
| 2018-05-14 | 1039.84 |
| 2018-05-15 | 1012.93 |
| 2018-05-16 | 1014.03 |
| 2018-05-17 | 1013.45 |
| 2018-05-18 | 1011.92 |
| 2018-05-21 | 1011.88 |
| 2018-05-22 | 1010.91 |
| 2018-05-23 | 1010.05 |
| 2018-05-24 | 1026.79 |
| 2018-05-25 | 1010.49 |
| 2018-05-28 | 997.53 |
| 2018-05-29 | 1008.91 |
| 2018-05-30 | 1018.09 |
| 2018-05-31 | 1013.04 |
| 2018-06-01 | 1009.74 |
| 2018-06-04 | 1005.21 |
| 2018-06-05 | 1009.24 |
| 2018-06-06 | 1019.25 |
| 2018-06-07 | 1013.43 |
| 2018-06-08 | 1008.02 |
| 2018-06-11 | 1014.45 |
| 2018-06-12 | 1016.83 |
| 2018-06-13 | 1015.47 |
| 2018-06-14 | 1026.82 |
| 2018-06-15 | 1002.18 |
| 2018-06-18 | 1000.94 |
| 2018-06-19 | 993.90 |
| 2018-06-20 | 989.04 |
| 2018-06-21 | 982.71 |
| 2018-06-22 | 996.15 |
| 2018-06-25 | 982.65 |
| 2018-06-26 | 985.01 |
| 2018-06-27 | 983.37 |
| 2018-06-28 | 982.25 |
| 2018-06-29 | 1002.98 |
| 2018-07-02 | 997.57 |
| 2018-07-03 | 1020.30 |
| 2018-07-04 | 1025.29 |
| 2018-07-05 | 1027.16 |
| 2018-07-06 | 1022.61 |
| 2018-07-09 | 1019.14 |
| 2018-07-10 | 1017.33 |
| 2018-07-11 | 995.39 |
| 2018-07-12 | 998.42 |
| 2018-07-13 | 988.20 |
| 2018-07-16 | 986.00 |
| 2018-07-17 | 986.33 |
| 2018-07-18 | 982.28 |
| 2018-07-19 | 977.16 |
| 2018-07-20 | 983.95 |
| 2018-07-23 | 968.06 |
| 2018-07-24 | 975.66 |
| 2018-07-25 | 976.95 |
| 2018-07-26 | 960.31 |
| 2018-07-27 | 957.41 |
| 2018-07-30 | 957.38 |
| 2018-07-31 | 960.10 |
| 2018-08-01 | 953.56 |
| 2018-08-02 | 943.99 |
| 2018-08-03 | 952.23 |
| 2018-08-06 | 946.50 |
| 2018-08-07 | 930.89 |
| 2018-08-08 | 926.77 |
| 2018-08-09 | 929.57 |
| 2018-08-10 | 921.23 |
| 2018-08-13 | 894.60 |
| 2018-08-14 | 881.27 |
| 2018-08-15 | 825.84 |
| 2018-08-16 | 814.17 |
| 2018-08-17 | 830.51 |
| 2018-08-20 | 832.67 |
| 2018-08-21 | 840.35 |
| 2018-08-22 | 847.78 |
| 2018-08-23 | 828.35 |
| 2018-08-24 | 850.67 |
| 2018-08-27 | 864.37 |
| 2018-08-28 | 852.70 |
| 2018-08-29 | 848.89 |
| 2018-08-30 | 837.25 |
| 2018-08-31 | 833.61 |
| 2018-09-03 | 830.30 |
| 2018-09-04 | 801.94 |
| 2018-09-05 | 794.80 |
| 2018-09-06 | 794.24 |
| 2018-09-07 | 797.56 |
| 2018-09-10 | 782.92 |
| 2018-09-11 | 776.89 |
| 2018-09-12 | 803.82 |
| 2018-09-13 | 803.28 |
| 2018-09-14 | 799.26 |
| 2018-09-17 | 817.75 |
| 2018-09-18 | 820.72 |
| 2018-09-19 | 835.77 |
| 2018-09-20 | 843.82 |
| 2018-09-21 | 838.59 |
| 2018-09-24 | 843.67 |
| 2018-09-25 | 848.53 |
| 2018-09-26 | 830.36 |
| 2018-09-27 | 820.62 |
| 2018-09-28 | 829.53 |
| 2018-10-01 | 829.15 |
| 2018-10-02 | 854.14 |
| 2018-10-03 | 843.05 |
| 2018-10-04 | 841.27 |
| 2018-10-05 | 832.13 |
| 2018-10-08 | 827.07 |
| 2018-10-09 | 821.39 |
| 2018-10-10 | 831.93 |
| 2018-10-11 | 882.64 |
| 2018-10-12 | 881.66 |
| 2018-10-15 | 899.62 |
| 2018-10-16 | 897.69 |
| 2018-10-17 | 893.29 |
| 2018-10-18 | 896.45 |
| 2018-10-19 | 893.32 |
| 2018-10-22 | 882.75 |
| 2018-10-23 | 894.36 |
| 2018-10-24 | 880.52 |
| 2018-10-25 | 836.21 |
| 2018-10-26 | 843.68 |
| 2018-10-29 | 839.19 |
| 2018-10-30 | 841.60 |
| 2018-10-31 | 835.89 |
| 2018-11-01 | 866.52 |
| 2018-11-02 | 868.44 |
| 2018-11-05 | 867.73 |
| 2018-11-06 | 860.31 |
| 2018-11-07 | 855.04 |
| 2018-11-08 | 858.44 |
| 2018-11-09 | 839.71 |
| 2018-11-12 | 819.73 |
| 2018-11-13 | 809.07 |
| 2018-11-14 | 826.80 |
| 2018-11-15 | 835.53 |
| 2018-11-16 | 856.07 |
| 2018-11-19 | 858.99 |
| 2018-11-20 | 859.65 |
| 2018-11-21 | 877.03 |
| 2018-11-22 | 883.42 |
| 2018-11-23 | 856.79 |
| 2018-11-26 | 850.70 |
| 2018-11-27 | 832.77 |
| 2018-11-28 | 846.59 |
| 2018-11-29 | 847.69 |
| 2018-11-30 | 841.12 |
| 2018-12-03 | 860.72 |
| 2018-12-04 | 869.03 |
| 2018-12-05 | 866.91 |
| 2018-12-06 | 866.69 |
| 2018-12-07 | 890.33 |
| 2018-12-10 | 889.73 |
| 2018-12-11 | 882.94 |
| 2018-12-12 | 904.30 |
| 2018-12-13 | 909.20 |
| 2018-12-14 | 892.89 |
| 2018-12-17 | 908.70 |
| 2018-12-18 | 930.33 |
| 2018-12-19 | 895.05 |
| 2018-12-20 | 921.74 |
| 2018-12-21 | 910.57 |
| 2018-12-24 | 934.23 |
| 2018-12-25 | 934.08 |
| 2018-12-26 | 932.92 |
| 2018-12-27 | 934.62 |
| 2018-12-28 | 926.80 |
| 2018-12-31 | 936.76 |
| 2019-01-01 | 936.76 |
| 2019-01-02 | 937.00 |
| 2019-01-03 | 953.64 |
| 2019-01-04 | 948.65 |
| 2019-01-07 | 940.77 |
| 2019-01-08 | 936.23 |
| 2019-01-09 | 952.17 |
| 2019-01-10 | 947.30 |
| 2019-01-11 | 947.70 |
| 2019-01-14 | 945.36 |
| 2019-01-15 | 928.74 |
| 2019-01-16 | 928.18 |
| 2019-01-17 | 929.41 |
| 2019-01-18 | 918.99 |
| 2019-01-21 | 917.21 |
| 2019-01-22 | 925.65 |
| 2019-01-23 | 928.42 |
| 2019-01-24 | 935.51 |
| 2019-01-25 | 964.16 |
| 2019-01-28 | 974.59 |
| 2019-01-29 | 995.34 |
| 2019-01-30 | 1003.77 |
| 2019-01-31 | 1028.06 |
| 2019-02-01 | 1022.07 |
| 2019-02-04 | 1019.63 |
| 2019-02-05 | 1024.97 |
| 2019-02-06 | 1018.23 |
| 2019-02-07 | 1007.47 |
| 2019-02-08 | 1018.52 |
| 2019-02-11 | 1006.00 |
| 2019-02-12 | 1000.67 |
| 2019-02-13 | 995.70 |
| 2019-02-14 | 998.70 |
| 2019-02-15 | 1012.97 |
| 2019-02-18 | 1021.41 |
| 2019-02-19 | 1050.72 |
| 2019-02-20 | 1072.85 |
| 2019-02-21 | 1064.24 |
| 2019-02-22 | 1057.89 |
| 2019-02-25 | 1048.70 |
| 2019-02-26 | 1041.81 |
| 2019-02-27 | 1030.37 |
| 2019-02-28 | 1026.96 |
| 2019-03-01 | 1009.94 |
| 2019-03-04 | 1005.58 |
| 2019-03-05 | 1010.69 |
| 2019-03-06 | 995.61 |
| 2019-03-07 | 998.74 |
| 2019-03-08 | 1022.70 |
| 2019-03-11 | 1019.87 |
| 2019-03-12 | 1040.68 |
| 2019-03-13 | 1041.88 |
| 2019-03-14 | 1022.73 |
| 2019-03-15 | 1029.91 |
| 2019-03-18 | 1021.30 |
| 2019-03-19 | 1024.69 |
| 2019-03-20 | 1034.76 |
| 2019-03-21 | 1045.94 |
| 2019-03-22 | 1057.69 |
| 2019-03-25 | 1072.17 |
| 2019-03-26 | 1078.82 |
| 2019-03-27 | 1064.63 |
| 2019-03-28 | 1033.76 |
| 2019-03-29 | 1030.71 |
| 2019-04-01 | 1017.31 |
| 2019-04-02 | 1020.42 |
| 2019-04-03 | 1026.11 |
| 2019-04-04 | 1039.87 |
| 2019-04-05 | 1040.74 |
| 2019-04-08 | 1051.89 |
| 2019-04-09 | 1055.09 |
| 2019-04-10 | 1043.28 |
| 2019-04-11 | 1025.20 |
| 2019-04-12 | 1021.02 |
| 2019-04-15 | 1019.53 |
| 2019-04-16 | 1003.52 |
| 2019-04-17 | 995.43 |
| 2019-04-18 | 984.94 |
| 2019-04-19 | 984.99 |
| 2019-04-22 | 970.44 |
| 2019-04-23 | 962.73 |
| 2019-04-24 | 968.22 |
| 2019-04-25 | 963.67 |
| 2019-04-26 | 983.61 |
| 2019-04-29 | 958.93 |
| 2019-04-30 | 959.75 |
| 2019-05-01 | 950.75 |
| 2019-05-02 | 930.12 |
| 2019-05-03 | 940.55 |
| 2019-05-06 | 939.21 |
| 2019-05-07 | 950.49 |
| 2019-05-08 | 942.35 |
| 2019-05-09 | 932.73 |
| 2019-05-10 | 927.31 |
| 2019-05-13 | 949.58 |
| 2019-05-14 | 944.69 |
| 2019-05-15 | 943.75 |
| 2019-05-16 | 934.40 |
| 2019-05-17 | 935.01 |
| 2019-05-20 | 936.21 |
| 2019-05-21 | 934.18 |
| 2019-05-22 | 922.24 |
| 2019-05-23 | 923.06 |
| 2019-05-24 | 923.42 |
| 2019-05-27 | 922.07 |
| 2019-05-28 | 923.88 |
| 2019-05-29 | 923.92 |
| 2019-05-30 | 937.80 |
| 2019-05-31 | 978.38 |
| 2019-06-03 | 1014.42 |
| 2019-06-04 | 1021.50 |
| 2019-06-05 | 1030.55 |
| 2019-06-06 | 1038.20 |
| 2019-06-07 | 1041.42 |
| 2019-06-10 | 1026.16 |
| 2019-06-11 | 1031.52 |
| 2019-06-12 | 1050.46 |
| 2019-06-13 | 1058.85 |
| 2019-06-14 | 1064.14 |
| 2019-06-17 | 1070.68 |
| 2019-06-18 | 1077.46 |
| 2019-06-19 | 1081.55 |
| 2019-06-20 | 1131.28 |
| 2019-06-21 | 1138.49 |
| 2019-06-24 | 1167.73 |
| 2019-06-25 | 1165.02 |
| 2019-06-26 | 1157.68 |
| 2019-06-27 | 1151.74 |
| 2019-06-28 | 1164.44 |
| 2019-07-01 | 1150.61 |
| 2019-07-02 | 1156.54 |
| 2019-07-03 | 1162.30 |
| 2019-07-04 | 1165.36 |
| 2019-07-05 | 1148.14 |
| 2019-07-08 | 1154.15 |
| 2019-07-09 | 1161.59 |
| 2019-07-10 | 1184.50 |
| 2019-07-11 | 1178.08 |
| 2019-07-12 | 1183.05 |
| 2019-07-15 | 1189.68 |
| 2019-07-16 | 1193.41 |
| 2019-07-17 | 1224.06 |
| 2019-07-18 | 1254.19 |
| 2019-07-19 | 1258.62 |
| 2019-07-22 | 1267.88 |
| 2019-07-23 | 1254.33 |
| 2019-07-24 | 1266.64 |
| 2019-07-25 | 1250.85 |
| 2019-07-26 | 1242.84 |
| 2019-07-29 | 1258.02 |
| 2019-07-30 | 1259.39 |
| 2019-07-31 | 1217.65 |
| 2019-08-01 | 1250.86 |
| 2019-08-02 | 1242.90 |
| 2019-08-05 | 1257.53 |
| 2019-08-06 | 1293.06 |
| 2019-08-07 | 1322.57 |
| 2019-08-08 | 1329.49 |
| 2019-08-09 | 1318.11 |
| 2019-08-12 | 1318.80 |
| 2019-08-13 | 1288.53 |
| 2019-08-14 | 1291.11 |
| 2019-08-15 | 1296.74 |
| 2019-08-16 | 1283.49 |
| 2019-08-19 | 1276.28 |
| 2019-08-20 | 1304.91 |
| 2019-08-21 | 1309.72 |
| 2019-08-22 | 1303.45 |
| 2019-08-23 | 1350.26 |
| 2019-08-26 | 1354.17 |
| 2019-08-27 | 1398.09 |
| 2019-08-28 | 1404.49 |
| 2019-08-29 | 1371.95 |
| 2019-08-30 | 1383.09 |
| 2019-09-02 | 1377.58 |
| 2019-09-03 | 1400.68 |
| 2019-09-04 | 1415.40 |
| 2019-09-05 | 1359.96 |
| 2019-09-06 | 1329.51 |
| 2019-09-09 | 1294.08 |
| 2019-09-10 | 1282.56 |
| 2019-09-11 | 1291.09 |
| 2019-09-12 | 1284.01 |
| 2019-09-13 | 1253.56 |
| 2019-09-16 | 1263.06 |
| 2019-09-17 | 1296.72 |
| 2019-09-18 | 1284.08 |
| 2019-09-19 | 1297.02 |
| 2019-09-20 | 1319.93 |
| 2019-09-23 | 1348.93 |
| 2019-09-24 | 1361.73 |
| 2019-09-25 | 1327.61 |
| 2019-09-26 | 1315.73 |
| 2019-09-27 | 1281.10 |
| 2019-09-30 | 1249.74 |
| 2019-10-01 | 1254.60 |
| 2019-10-02 | 1277.30 |
| 2019-10-03 | 1280.71 |
| 2019-10-04 | 1295.97 |
| 2019-10-07 | 1294.08 |
| 2019-10-08 | 1319.17 |
| 2019-10-09 | 1315.04 |
| 2019-10-10 | 1314.32 |
| 2019-10-11 | 1271.69 |
| 2019-10-14 | 1271.60 |
| 2019-10-15 | 1243.71 |
| 2019-10-16 | 1257.63 |
| 2019-10-17 | 1283.16 |
| 2019-10-18 | 1288.24 |
| 2019-10-21 | 1267.73 |
| 2019-10-22 | 1264.45 |
| 2019-10-23 | 1278.20 |
| 2019-10-24 | 1314.42 |
| 2019-10-25 | 1329.13 |
| 2019-10-28 | 1305.58 |
| 2019-10-29 | 1310.12 |
| 2019-10-30 | 1317.61 |
| 2019-10-31 | 1357.72 |
| 2019-11-01 | 1349.90 |
| 2019-11-04 | 1331.47 |
| 2019-11-05 | 1309.10 |
| 2019-11-06 | 1325.87 |
| 2019-11-07 | 1293.53 |
| 2019-11-08 | 1282.07 |
| 2019-11-11 | 1279.15 |
| 2019-11-12 | 1291.33 |
| 2019-11-13 | 1312.50 |
| 2019-11-14 | 1318.62 |
| 2019-11-15 | 1313.71 |
| 2019-11-18 | 1331.38 |
| 2019-11-19 | 1339.85 |
| 2019-11-20 | 1347.67 |
| 2019-11-21 | 1324.76 |
| 2019-11-22 | 1314.46 |
| 2019-11-25 | 1292.53 |
| 2019-11-26 | 1309.88 |
| 2019-11-27 | 1307.37 |
| 2019-11-28 | 1316.41 |
| 2019-11-29 | 1329.30 |
| 2019-12-02 | 1340.36 |
| 2019-12-03 | 1377.17 |
| 2019-12-04 | 1364.13 |
| 2019-12-05 | 1371.48 |
| 2019-12-06 | 1342.60 |
| 2019-12-09 | 1340.80 |
| 2019-12-10 | 1353.18 |
| 2019-12-11 | 1384.46 |
| 2019-12-12 | 1387.13 |
| 2019-12-13 | 1394.27 |
| 2019-12-16 | 1382.88 |
| 2019-12-17 | 1378.08 |
| 2019-12-18 | 1388.00 |
| 2019-12-19 | 1383.75 |
| 2019-12-20 | 1364.17 |
| 2019-12-23 | 1394.99 |
| 2019-12-24 | 1442.31 |
| 2019-12-25 | 1442.30 |
| 2019-12-26 | 1446.75 |
| 2019-12-27 | 1456.25 |
| 2019-12-30 | 1480.86 |
| 2019-12-31 | 1484.35 |
| 2020-01-01 | 1484.35 |
| 2020-01-02 | 1476.53 |
| 2020-01-03 | 1477.64 |
| 2020-01-06 | 1474.77 |
| 2020-01-07 | 1478.67 |
| 2020-01-08 | 1438.40 |
| 2020-01-09 | 1418.76 |
| 2020-01-10 | 1438.69 |
| 2020-01-13 | 1411.92 |
| 2020-01-14 | 1420.32 |
| 2020-01-15 | 1444.97 |
| 2020-01-16 | 1445.49 |
| 2020-01-17 | 1439.78 |
#2020-01-20|1454.41
#2020-01-21|1451.49
#2020-01-22|1450.47
#2020-01-23|1441.27
#2020-01-24|1458.76
#2020-01-27|1448.10
#2020-01-28|1416.73
#2020-01-29|1437.11
#2020-01-30|1445.88
#2020-01-31|1459.43
#2020-02-03|1439.43
#2020-02-04|1423.23
#2020-02-05|1420.17
#2020-02-06|1430.48
#2020-02-07|1412.47
#2020-02-10|1427.07
#2020-02-11|1435.33
#2020-02-12|1421.25
#2020-02-13|1440.72
#2020-02-14|1438.24
#2020-02-17|1442.17
#2020-02-18|1481.91
#2020-02-19|1513.02
#2020-02-20|1512.98
#2020-02-21|1558.37
#2020-02-24|1563.14
#2020-02-25|1520.41
#2020-02-26|1510.13
#2020-02-27|1445.86
#2020-02-28|1317.28
#2020-03-02|1356.18
#2020-03-03|1427.57
#2020-03-04|1442.36
#2020-03-05|1467.17
#2020-03-06|1459.72
#2020-03-09|1361.37
#2020-03-10|1338.79
#2020-03-11|1273.28
#2020-03-12|1129.40
#2020-03-13|1034.20
#2020-03-16|1063.39
#2020-03-17|1174.63
#2020-03-18|1037.37
#2020-03-19|1044.66
#2020-03-20|1012.08
#2020-03-23|1064.45
#2020-03-24|1208.90
#2020-03-25|1244.92
#2020-03-26|1265.94
#2020-03-27|1179.79
#2020-03-30|1167.92
#2020-03-31|1138.66
#2020-04-01|1158.98
#2020-04-02|1218.30
#2020-04-03|1213.69
#2020-04-06|1268.76
#2020-04-07|1274.08
#2020-04-08|1272.84
#2020-04-09|1391.80
#2020-04-10|1392.02
#2020-04-13|1456.80
#2020-04-14|1508.88
#2020-04-15|1468.59
#2020-04-16|1489.03
#2020-04-17|1459.53
#2020-04-20|1495.69
#2020-04-21|1472.75
#2020-04-22|1568.14
#2020-04-23|1631.56
#2020-04-24|1657.04
#2020-04-27|1654.37
#2020-04-28|1639.71
#2020-04-29|1660.47
#2020-04-30|1605.09
#2020-05-01|1641.45
#2020-05-04|1672.95
#2020-05-05|1688.99
#2020-05-06|1657.02
#2020-05-07|1698.50
#2020-05-08|1712.11
#2020-05-11|1660.90
#2020-05-12|1671.23
#2020-05-13|1666.46
#2020-05-14|1698.24
#2020-05-15|1777.91
#2020-05-18|1799.40
#2020-05-19|1823.98
#2020-05-20|1804.49
#2020-05-21|1748.11
#2020-05-22|1745.29
#2020-05-25|1743.95
#2020-05-26|1675.09
#2020-05-27|1650.27
#2020-05-28|1682.22
#2020-05-29|1687.38
#2020-06-01|1725.66
#2020-06-02|1690.37
#2020-06-03|1618.43
#2020-06-04|1631.22
#2020-06-05|1599.92
#2020-06-08|1612.95
#2020-06-09|1641.30
#2020-06-10|1682.44
#2020-06-11|1637.47
#2020-06-12|1613.29
#2020-06-15|1626.31
#2020-06-16|1592.04
#2020-06-17|1608.23
#2020-06-18|1590.76
#2020-06-19|1650.51
#2020-06-22|1701.17
#2020-06-23|1746.20
#2020-06-24|1711.58
#2020-06-25|1712.76
#2020-06-26|1717.57
#2020-06-29|1744.00
#2020-06-30|1792.68
#2020-07-01|1792.05
#2020-07-02|1778.82
#2020-07-03|1775.85
#2020-07-06|1810.54
#2020-07-07|1856.27
#2020-07-08|1919.36
#2020-07-09|1924.32
#2020-07-10|1910.84
#2020-07-13|1875.50
#2020-07-14|1917.94
#2020-07-15|1934.42
#2020-07-16|1917.11
#2020-07-17|1959.44
#2020-07-20|2022.95
#2020-07-21|2051.55
#2020-07-22|2084.81
#2020-07-23|2071.14
#2020-07-24|2114.99
#2020-07-27|2231.06
#2020-07-28|2208.38
#2020-07-29|2175.47
#2020-07-30|2117.48
#2020-07-31|2173.46
#2020-08-03|2163.79
#2020-08-04|2217.04
#2020-08-05|2276.30
#2020-08-06|2241.79
#2020-08-07|2173.52
#2020-08-10|2154.46
#2020-08-11|2006.67
#2020-08-12|2019.64
#2020-08-13|2077.60
#2020-08-14|2071.24
#2020-08-17|2177.61
#2020-08-18|2168.34
#2020-08-19|2114.46
#2020-08-20|2119.68
#2020-08-21|2088.78
#2020-08-24|2082.59
#2020-08-25|2064.13
#2020-08-26|2119.27
#2020-08-27|2077.69
#2020-08-28|2149.18
#2020-08-31|2160.59
#2020-09-01|2146.51
#2020-09-02|2133.44
#2020-09-03|2114.74
#2020-09-04|2090.06
#2020-09-07|2107.23
#2020-09-08|2091.42
#2020-09-09|2166.71
#2020-09-10|2155.85
#2020-09-11|2140.23
#2020-09-14|2203.04
#2020-09-15|2211.43
#2020-09-16|2207.22
#2020-09-17|2154.13
#2020-09-18|2129.57
#2020-09-21|2044.46
#2020-09-22|2036.25
#2020-09-23|1930.30
#2020-09-24|1969.25
#2020-09-25|1965.43
#2020-09-28|1979.56
#2020-09-29|2010.39
#2020-09-30|2001.77
#2020-10-01|2024.22
#2020-10-02|1998.71
#2020-10-05|2028.42
#2020-10-06|1967.70
#2020-10-07|1958.80
#2020-10-08|1989.33
#2020-10-09|2081.23
#2020-10-12|2089.65
#2020-10-13|2072.91
#2020-10-14|2105.78
#2020-10-15|2075.22
#2020-10-16|2062.16
#2020-10-19|2035.02
#2020-10-20|2039.43
#2020-10-21|2075.70
#2020-10-22|2031.49
#2020-10-23|2004.23
#2020-10-26|1987.06
#2020-10-27|2009.39
#2020-10-28|1880.90
#2020-10-29|1893.15
#2020-10-30|1921.05
#2020-11-02|1974.31
#2020-11-03|2028.91
#2020-11-04|1987.23
#2020-11-05|2120.98
#2020-11-06|2144.00
#2020-11-09|2004.27
#2020-11-10|1947.01
#2020-11-11|1918.69
#2020-11-12|1938.90
#2020-11-13|1946.35
#2020-11-16|1955.08
#2020-11-17|1921.67
#2020-11-18|1868.27
#2020-11-19|1846.04
#2020-11-20|1866.46
#2020-11-23|1793.42
#2020-11-24|1750.15
#2020-11-25|1775.72
#2020-11-26|1805.83
#2020-11-27|1796.84
#2020-11-30|1803.39
#2020-12-01|1869.30
#2020-12-02|1883.88
#2020-12-03|1873.36
#2020-12-04|1858.37
#2020-12-07|1925.05
#2020-12-08|1929.40
#2020-12-09|1881.25
#2020-12-10|1878.58
#2020-12-11|1860.01
#2020-12-14|1828.68
#2020-12-15|1877.24
#2020-12-16|1911.42
#2020-12-17|1989.22
#2020-12-18|1962.36
#2020-12-21|1957.62
#2020-12-22|1903.91
#2020-12-23|1930.76
#2020-12-24|1941.68
#2020-12-25|1941.76
#2020-12-28|1943.61
#2020-12-29|1932.71
#2020-12-30|1972.33
#2020-12-31|1946.85
#2021-01-01|1946.85
#2021-01-04|2086.23
#2021-01-05|2065.77
#2021-01-06|2069.01
#2021-01-07|2058.25
#2021-01-08|1982.34
#2021-01-11|1934.52
#2021-01-12|1933.79
#2021-01-13|1924.80
#2021-01-14|1917.25
#2021-01-15|1868.86
#2021-01-18|1876.00
#2021-01-19|1882.53
#2021-01-20|1936.50
#2021-01-21|1932.72
#2021-01-22|1904.26
#2021-01-25|1897.32
#2021-01-26|1890.35
#2021-01-27|1815.45
#2021-01-28|1870.95
#2021-01-29|1875.34
#2021-02-01|1952.03
#2021-02-02|1877.87
#2021-02-03|1881.08
#2021-02-04|1847.26
#2021-02-05|1884.95
#2021-02-08|1925.89
#2021-02-09|1925.23
#2021-02-10|1942.72
#2021-02-11|1915.31
#2021-02-12|1905.88
#2021-02-15|1925.23
#2021-02-16|1894.87
#2021-02-17|1841.78
#2021-02-18|1822.20
#2021-02-19|1824.61
#2021-02-22|1898.17
#2021-02-23|1859.31
#2021-02-24|1861.06
#2021-02-25|1833.71
#2021-02-26|1741.69
#2021-03-01|1739.06
#2021-03-02|1789.05
#2021-03-03|1766.82
#2021-03-04|1763.55
#2021-03-05|1770.71
#2021-03-08|1761.26
#2021-03-09|1812.44
#2021-03-10|1821.01
#2021-03-11|1857.38
#2021-03-12|1849.44
#2021-03-15|1878.46
#2021-03-16|1881.44
#2021-03-17|1899.59
#2021-03-18|1893.74
#2021-03-19|1888.66
#2021-03-22|1872.28
#2021-03-23|1822.92
#2021-03-24|1799.41
#2021-03-25|1787.34
#2021-03-26|1821.79
#2021-03-29|1825.77
#2021-03-30|1780.72
#2021-03-31|1814.55
#2021-04-01|1878.02
#2021-04-02|1877.97
#2021-04-05|1889.39
#2021-04-06|1924.03
#2021-04-07|1902.77
#2021-04-08|1939.86
#2021-04-09|1934.28
#2021-04-12|1895.95
#2021-04-13|1918.95
#2021-04-14|1905.01
#2021-04-15|1972.96
#2021-04-16|1995.68
#2021-04-19|1988.90
#2021-04-20|2006.26
#2021-04-21|2044.29
#2021-04-22|2015.60
#2021-04-23|2005.31
#2021-04-26|2000.46
#2021-04-27|1964.71
#2021-04-28|1967.06
#2021-04-29|1939.98
#2021-04-30|1910.00
#2021-05-03|1981.12
#2021-05-04|1963.41
#2021-05-05|1977.56
#2021-05-06|2035.55
#2021-05-07|2066.44
#2021-05-10|2070.35
#2021-05-11|2072.20
#2021-05-12|2047.95
#2021-05-13|2031.31
#2021-05-14|2073.04
#2021-05-17|2168.11
#2021-05-18|2177.80
#2021-05-19|2145.66
#2021-05-20|2161.84
#2021-05-21|2148.24
#2021-05-24|2141.21
#2021-05-25|2146.77
#2021-05-26|2147.62
#2021-05-27|2138.69
#2021-05-28|2146.66
#2021-05-31|2152.32
#2021-06-01|2169.65
#2021-06-02|2162.59
#2021-06-03|2101.80
#2021-06-04|2122.95
#2021-06-07|2115.62
#2021-06-08|2090.98
#2021-06-09|2092.15
#2021-06-10|2126.71
#2021-06-11|2102.07
#2021-06-14|2090.71
#2021-06-15|2060.35
#2021-06-16|2041.32
#2021-06-17|1928.30
#2021-06-18|1888.30
#2021-06-21|1907.22
#2021-06-22|1895.71
#2021-06-23|1905.02
#2021-06-24|1902.33
#2021-06-25|1902.78
#2021-06-28|1880.57
#2021-06-29|1859.81
#2021-06-30|1875.85
#2021-07-01|1879.22
#2021-07-02|1897.81
#2021-07-05|1910.93
#2021-07-06|1912.16
#2021-07-07|1917.17
#2021-07-08|1859.59
#2021-07-09|1888.73
#2021-07-12|1877.13
#2021-07-13|1903.02
#2021-07-14|1924.51
#2021-07-15|1941.44
#2021-07-16|1885.32
#2021-07-19|1836.85
#2021-07-20|1837.50
#2021-07-21|1860.29
#2021-07-22|1855.27
#2021-07-23|1844.11
#2021-07-26|1876.37
#2021-07-27|1879.65
#2021-07-28|1900.04
#2021-07-29|1967.26
#2021-07-30|1961.99
#2021-08-02|1962.54
#2021-08-03|1965.50
#2021-08-04|1961.14
#2021-08-05|1925.94
#2021-08-06|1873.69
#2021-08-09|1830.86
#2021-08-10|1799.66
#2021-08-11|1838.58
#2021-08-12|1814.06
#2021-08-13|1850.56
#2021-08-16|1839.70
#2021-08-17|1822.18
#2021-08-18|1780.69
#2021-08-19|1737.45
#2021-08-20|1718.14
#2021-08-23|1793.12
#2021-08-24|1802.66
#2021-08-25|1770.43
#2021-08-26|1768.27
#2021-08-27|1821.77
#2021-08-30|1804.71
#2021-08-31|1825.09
#2021-09-01|1811.75
#2021-09-02|1803.23
#2021-09-03|1854.71
#2021-09-06|1844.08
#2021-09-07|1804.45
#2021-09-08|1787.90
#2021-09-09|1770.64
#2021-09-10|1756.06
#2021-09-13|1782.74
#2021-09-14|1779.51
#2021-09-15|1780.31
#2021-09-16|1700.96
#2021-09-17|1685.25
#2021-09-20|1675.70
#2021-09-21|1676.78
#2021-09-22|1684.97
#2021-09-23|1657.52
#2021-09-24|1639.84
#2021-09-27|1635.94
#2021-09-28|1616.54
#2021-09-29|1592.20
#2021-09-30|1621.56
#2021-10-01|1606.70
#2021-10-04|1629.85
#2021-10-05|1628.16
#2021-10-06|1644.44
#2021-10-07|1679.61
#2021-10-08|1707.52
#2021-10-11|1712.00
#2021-10-12|1732.76
#2021-10-13|1783.87
#2021-10-14|1822.30
#2021-10-15|1819.36
#2021-10-18|1808.96
#2021-10-19|1826.34
#2021-10-20|1838.23
#2021-10-21|1829.49
#2021-10-22|1843.19
#2021-10-25|1860.42
#2021-10-26|1848.45
#2021-10-27|1836.96
#2021-10-28|1811.23
#2021-10-29|1762.69
#2021-11-01|1765.35
#2021-11-02|1753.19
#2021-11-03|1768.74
#2021-11-04|1774.08
#2021-11-05|1802.97
#2021-11-08|1817.05
#2021-11-09|1827.03
#2021-11-10|1872.43
#2021-11-11|1916.65
#2021-11-12|1908.33
#2021-11-15|1917.88
#2021-11-16|1902.74
#2021-11-17|1914.94
#2021-11-18|1881.85
#2021-11-19|1855.77
#2021-11-22|1821.95
#2021-11-23|1785.25
#2021-11-24|1777.79
#2021-11-25|1775.93
#2021-11-26|1739.21
#2021-11-29|1747.20
#2021-11-30|1753.08
#2021-12-01|1729.87
#2021-12-02|1703.19
#2021-12-03|1707.26
#2021-12-06|1722.54
#2021-12-07|1742.34
#2021-12-08|1736.50
#2021-12-09|1696.36
#2021-12-10|1679.83
#2021-12-13|1680.57
#2021-12-14|1660.74
#2021-12-15|1629.80
#2021-12-16|1701.03
#2021-12-17|1722.64
#2021-12-20|1702.58
#2021-12-21|1720.95
#2021-12-22|1735.35
#2021-12-23|1751.38
#2021-12-24|1756.42
#2021-12-27|1758.82
#2021-12-28|1757.78
#2021-12-29|1740.58
#2021-12-30|1759.13
#2021-12-31|1778.53
#2022-01-03|1759.16
#2022-01-04|1758.51
#2022-01-05|1741.54
#2022-01-06|1673.30
#2022-01-07|1677.97
#2022-01-10|1707.45
#2022-01-11|1740.48
#2022-01-12|1780.53
#2022-01-13|1764.63
#2022-01-14|1737.68
#2022-01-17|1733.53
#2022-01-18|1710.65
#2022-01-19|1818.66
#2022-01-20|1822.01
#2022-01-21|1781.75
#2022-01-24|1734.02
#2022-01-25|1756.26
#2022-01-26|1737.24
#2022-01-27|1677.72
#2022-01-28|1649.69
#2022-01-31|1700.90
#2022-02-01|1717.23
#2022-02-02|1715.08
#2022-02-03|1699.33
#2022-02-04|1703.27
#2022-02-07|1744.27
#2022-02-08|1768.84
#2022-02-09|1772.14
#2022-02-10|1749.79
#2022-02-11|1816.92
#2022-02-14|1848.97
#2022-02-15|1815.02
#2022-02-16|1868.39
#2022-02-17|1933.53
#2022-02-18|1921.06
#2022-02-21|1912.62
#2022-02-22|1907.80
#2022-02-23|1923.94
#2022-02-24|1887.41
#2022-02-25|1903.84
#2022-02-28|1912.69
#2022-03-01|1987.41
#2022-03-02|1975.76
#2022-03-03|1981.75
#2022-03-04|2026.12
#2022-03-07|2077.51
#2022-03-08|2086.75
#2022-03-09|2052.40
#2022-03-10|2090.17
#2022-03-11|2063.59
#2022-03-14|1980.45
#2022-03-15|1972.52
#2022-03-16|1973.32
#2022-03-17|2035.16
#2022-03-18|2016.11
#2022-03-21|2052.74
#2022-03-22|2026.29
#2022-03-23|2071.78
#2022-03-24|2081.24
#2022-03-25|2055.50
#2022-03-28|1999.34
#2022-03-29|2016.02
#2022-03-30|2062.89
#2022-03-31|2040.52
#2022-04-01|2086.17
#2022-04-04|2080.99
#2022-04-05|2047.26
#2022-04-06|2040.22
#2022-04-07|2050.10
#2022-04-08|2104.43
#2022-04-11|2103.84
#2022-04-12|2117.58
#2022-04-13|2143.06
#2022-04-14|2144.42
#2022-04-15|2143.83
#2022-04-18|2137.71
#2022-04-19|2101.09
#2022-04-20|2107.25
#2022-04-21|2021.46
#2022-04-22|1949.49
#2022-04-25|1868.45
#2022-04-26|1833.27
#2022-04-27|1818.45
#2022-04-28|1846.42
#2022-04-29|1863.94
#2022-05-02|1832.86
#2022-05-03|1853.48
#2022-05-04|1866.35
#2022-05-05|1824.73
#2022-05-06|1796.50
#2022-05-09|1707.96
#2022-05-10|1680.77
#2022-05-11|1686.54
#2022-05-12|1601.81
#2022-05-13|1635.61
#2022-05-16|1643.86
#2022-05-17|1662.39
#2022-05-18|1630.28
#2022-05-19|1688.18
#2022-05-20|1691.49
#2022-05-23|1711.52
#2022-05-24|1725.61
#2022-05-25|1716.29
#2022-05-26|1721.51
#2022-05-27|1726.76
#2022-05-30|1746.29
#2022-05-31|1702.74
#2022-06-01|1698.31
#2022-06-02|1766.74
#2022-06-03|1729.13
#2022-06-06|1718.24
#2022-06-07|1719.79
#2022-06-08|1711.61
#2022-06-09|1659.01
#2022-06-10|1705.12
#2022-06-13|1613.39
#2022-06-14|1573.85
#2022-06-15|1588.57
#2022-06-16|1610.06
#2022-06-17|1592.35
#2022-06-20|1589.13
#2022-06-21|1612.43
#2022-06-22|1587.00
#2022-06-23|1536.84
#2022-06-24|1563.01
#2022-06-27|1582.72
#2022-06-28|1551.80
#2022-06-29|1529.20
#2022-06-30|1478.14
#2022-07-01|1472.67
#2022-07-04|1520.69
#2022-07-05|1440.71
#2022-07-06|1432.87
#2022-07-07|1453.60
#2022-07-08|1460.72
#2022-07-11|1435.94
#2022-07-12|1406.65
#2022-07-13|1429.95
#2022-07-14|1359.28
#2022-07-15|1351.18
#2022-07-18|1378.01
#2022-07-19|1377.90
#2022-07-20|1347.84
#2022-07-21|1354.74
#2022-07-22|1367.37
#2022-07-25|1322.37
#2022-07-26|1349.23
#2022-07-27|1359.67
#2022-07-28|1399.46
#2022-07-29|1418.35
#2022-08-01|1419.94
#2022-08-02|1402.18
#2022-08-03|1372.75
#2022-08-04|1415.64
#2022-08-05|1416.76
#2022-08-08|1458.94
#2022-08-09|1459.33
#2022-08-10|1476.30
#2022-08-11|1458.56
#2022-08-12|1469.96
#2022-08-15|1446.02
#2022-08-16|1451.30
#2022-08-17|1405.52
#2022-08-18|1405.43
#2022-08-19|1370.12
#2022-08-22|1371.70
#2022-08-23|1391.85
#2022-08-24|1405.46
#2022-08-25|1418.32
#2022-08-26|1377.40
#2022-08-29|1350.30
#2022-08-30|1316.69
#2022-08-31|1309.68
#2022-09-01|1258.30
#2022-09-02|1302.75
#2022-09-05|1302.11
#2022-09-06|1294.47
#2022-09-07|1321.12
#2022-09-08|1331.62
#2022-09-09|1368.71
#2022-09-12|1395.87
#2022-09-13|1350.21
#2022-09-14|1348.40
#2022-09-15|1311.90
#2022-09-16|1310.68
#2022-09-19|1320.95
#2022-09-20|1301.76
#2022-09-21|1301.33
#2022-09-22|1292.90
#2022-09-23|1227.42
#2022-09-26|1200.29
#2022-09-27|1207.11
#2022-09-28|1260.61
#2022-09-29|1281.05
#2022-09-30|1315.82
#2022-10-03|1352.87
#2022-10-04|1397.12
#2022-10-05|1379.59
#2022-10-06|1403.24
#2022-10-07|1345.93
#2022-10-10|1327.19
#2022-10-11|1308.41
#2022-10-12|1317.22
#2022-10-13|1290.40
#2022-10-14|1260.13
#2022-10-17|1294.26
#2022-10-18|1298.03
#2022-10-19|1262.71
#2022-10-20|1283.77
#2022-10-21|1312.62
#2022-10-24|1306.87
#2022-10-25|1326.10
#2022-10-26|1370.04
#2022-10-27|1368.88
#2022-10-28|1350.96
#2022-10-31|1329.94
#2022-11-01|1350.23
#2022-11-02|1305.21
#2022-11-03|1253.86
#2022-11-04|1358.50
#2022-11-07|1381.19
#2022-11-08|1435.79
#2022-11-09|1437.75
#2022-11-10|1514.26
#2022-11-11|1540.96
#2022-11-14|1537.58
#2022-11-15|1526.57
#2022-11-16|1513.33
#2022-11-17|1480.97
#2022-11-18|1497.74
#2022-11-21|1479.48
#2022-11-22|1528.85
#2022-11-23|1551.98
#2022-11-24|1566.98
#2022-11-25|1550.15
#2022-11-28|1510.18
#2022-11-29|1531.11
#2022-11-30|1568.53
#2022-12-01|1618.21
#2022-12-02|1600.16
#2022-12-05|1577.06
#2022-12-06|1565.33
#2022-12-07|1588.75
#2022-12-08|1591.86
#2022-12-09|1577.29
#2022-12-12|1557.94
#2022-12-13|1608.50
#2022-12-14|1588.32
#2022-12-15|1533.49
#2022-12-16|1531.12
#2022-12-19|1517.14
#2022-12-20|1562.65
#2022-12-21|1582.51
#2022-12-22|1569.54
#2022-12-23|1585.38
#2022-12-26|1584.77
#2022-12-27|1589.50
#2022-12-28|1583.05
#2022-12-29|1581.06
#2022-12-30|1565.29
#2023-01-02|1563.00
#2023-01-03|1616.27
#2023-01-04|1662.30
#2023-01-05|1652.29
#2023-01-06|1691.71
#2023-01-09|1708.40
#2023-01-10|1722.63
#2023-01-11|1714.77
#2023-01-12|1736.01
#2023-01-13|1761.50
#2023-01-16|1747.22
#2023-01-17|1705.17
#2023-01-18|1705.90
#2023-01-19|1711.20
#2023-01-20|1729.17
#2023-01-23|1733.57
#2023-01-24|1742.93
#2023-01-25|1763.13
#2023-01-26|1742.98
#2023-01-27|1728.19
#2023-01-30|1708.63
#2023-01-31|1697.91
#2023-02-01|1727.18
#2023-02-02|1702.40
#2023-02-03|1647.16
#2023-02-06|1611.99
#2023-02-07|1628.25
#2023-02-08|1620.35
#2023-02-09|1594.29
#2023-02-10|1573.60
#2023-02-13|1574.48
#2023-02-14|1572.21
#2023-02-15|1525.96
#2023-02-16|1522.43
#2023-02-17|1506.21
#2023-02-20|1514.22
#2023-02-21|1501.05
#2023-02-22|1468.10
#2023-02-23|1458.04
#2023-02-24|1439.07
#2023-02-27|1451.02
#2023-02-28|1459.72
#2023-03-01|1488.41
#2023-03-02|1485.61
#2023-03-03|1506.00
#2023-03-06|1489.39
#2023-03-07|1435.68
#2023-03-08|1425.25
#2023-03-09|1419.70
#2023-03-10|1443.87
#2023-03-13|1536.32
#2023-03-14|1533.52
#2023-03-15|1530.54
#2023-03-16|1516.92
#2023-03-17|1584.95
#2023-03-20|1610.25
#2023-03-21|1569.83
#2023-03-22|1595.80
#2023-03-23|1633.96
#2023-03-24|1635.18
#2023-03-27|1631.55
#2023-03-28|1669.92
#2023-03-29|1667.10
#2023-03-30|1689.22
#2023-03-31|1681.53
#2023-04-03|1702.91
#2023-04-04|1760.55
#2023-04-05|1759.11
#2023-04-06|1768.49
#2023-04-07|1768.19
#2023-04-10|1747.56
#2023-04-11|1776.61
#2023-04-12|1790.60
#2023-04-13|1834.28
#2023-04-14|1802.95
#2023-04-17|1774.96
#2023-04-18|1803.23
#2023-04-19|1772.13
#2023-04-20|1772.54
#2023-04-21|1747.60
#2023-04-24|1752.40
#2023-04-25|1744.18
#2023-04-26|1732.60
#2023-04-27|1749.65
#2023-04-28|1740.94
#2023-05-01|1737.81
#2023-05-02|1776.83
#2023-05-03|1795.36
#2023-05-04|1840.56
#2023-05-05|1825.16
#2023-05-08|1834.79
#2023-05-09|1818.31
#2023-05-10|1799.68
#2023-05-11|1735.28
#2023-05-12|1728.83
#2023-05-15|1742.96
#2023-05-16|1709.41
#2023-05-17|1687.25
#2023-05-18|1649.99
#2023-05-19|1657.09
#2023-05-22|1661.03
#2023-05-23|1640.31
#2023-05-24|1608.03
#2023-05-25|1573.93
#2023-05-26|1573.85
#2023-05-29|1574.65
#2023-05-30|1559.73
#2023-05-31|1588.05
#2023-06-01|1628.86
#2023-06-02|1623.04
#2023-06-05|1620.97
#2023-06-06|1621.40
#2023-06-07|1611.91
#2023-06-08|1618.32
#2023-06-09|1606.91
#2023-06-12|1599.07
#2023-06-13|1600.34
#2023-06-14|1604.74
#2023-06-15|1591.11
#2023-06-16|1611.59
#2023-06-19|1597.36
#2023-06-20|1542.10
#2023-06-21|1528.44
#2023-06-22|1520.08
#2023-06-23|1516.96
#2023-06-26|1524.67
#2023-06-27|1513.28
#2023-06-28|1491.63
#2023-06-29|1503.05
#2023-06-30|1525.18
#2023-07-03|1537.51
#2023-07-04|1547.15
#2023-07-05|1516.88
#2023-07-06|1475.34
#2023-07-07|1487.36
#2023-07-10|1507.55
#2023-07-11|1525.14
#2023-07-12|1602.72
#2023-07-13|1621.07
#2023-07-14|1625.95
#2023-07-17|1620.35
#2023-07-18|1650.45
#2023-07-19|1647.01
#2023-07-20|1611.16
#2023-07-21|1611.29
#2023-07-24|1603.86
#2023-07-25|1629.58
#2023-07-26|1621.12
#2023-07-27|1574.88
#2023-07-28|1582.58
#2023-07-31|1613.57
#2023-08-01|1557.18
#2023-08-02|1503.85
#2023-08-03|1494.15
#2023-08-04|1512.46
#2023-08-07|1505.07
#2023-08-08|1487.10
#2023-08-09|1489.41
#2023-08-10|1496.99
#2023-08-11|1510.22
#2023-08-14|1477.28
#2023-08-15|1444.30
#2023-08-16|1423.95
#2023-08-17|1410.14
#2023-08-18|1399.47
#2023-08-21|1403.23
#2023-08-22|1419.40
#2023-08-23|1458.85
#2023-08-24|1463.95
#2023-08-25|1445.53
#2023-08-28|1479.23
#2023-08-29|1493.97
#2023-08-30|1504.42
#2023-08-31|1482.32
#2023-09-01|1471.14
#2023-09-04|1473.04
#2023-09-05|1435.91
#2023-09-06|1433.04
#2023-09-07|1425.35
#2023-09-08|1427.86
#2023-09-11|1445.91
#2023-09-12|1447.33
#2023-09-13|1447.26
#2023-09-14|1467.45
#2023-09-15|1502.06
#2023-09-18|1503.95
#2023-09-19|1489.55
#2023-09-20|1512.09
#2023-09-21|1466.81
#2023-09-22|1465.55
#2023-09-25|1446.27
#2023-09-26|1410.84
#2023-09-27|1367.21
#2023-09-28|1370.48
#2023-09-29|1373.50
#2023-10-02|1321.37
#2023-10-03|1317.88
#2023-10-04|1303.81
#2023-10-05|1315.71
#2023-10-06|1338.22
#2023-10-09|1357.34
#2023-10-10|1394.66
#2023-10-11|1419.87
#2023-10-12|1401.13
#2023-10-13|1454.46
#2023-10-16|1456.27
#2023-10-17|1484.17
#2023-10-18|1474.53
#2023-10-19|1463.74
#2023-10-20|1477.29
#2023-10-23|1458.96
#2023-10-24|1453.20
#2023-10-25|1438.01
#2023-10-26|1424.41
#2023-10-27|1448.49
#2023-10-30|1436.00
#2023-10-31|1406.34
#2023-11-01|1396.31
#2023-11-02|1406.14
#2023-11-03|1465.28
#2023-11-06|1463.53
#2023-11-07|1424.77
#2023-11-08|1393.99
#2023-11-09|1393.14
#2023-11-10|1360.47
#2023-11-13|1358.81
#2023-11-14|1413.20
#2023-11-15|1420.70
#2023-11-16|1440.84
#2023-11-17|1428.54
#2023-11-20|1430.34
#2023-11-21|1451.48
#2023-11-22|1454.92
#2023-11-23|1452.37
#2023-11-24|1461.29
#2023-11-27|1487.19
#2023-11-28|1541.26
#2023-11-29|1547.06
#2023-11-30|1546.90
#2023-12-01|1566.77
#2023-12-04|1541.13
#2023-12-05|1512.09
#2023-12-06|1514.99
#2023-12-07|1504.72
#2023-12-08|1478.01
#2023-12-11|1467.20
#2023-12-12|1433.09
#2023-12-13|1487.29
#2023-12-14|1550.26
#2023-12-15|1543.00
#2023-12-18|1540.85
#2023-12-19|1582.05
#2023-12-20|1559.56
#2023-12-21|1572.58
#2023-12-22|1584.78
#2023-12-25|1584.80
#2023-12-26|1587.60
#2023-12-27|1610.12
#2023-12-28|1580.78
#2023-12-29|1573.49
#2024-01-01|1573.49
#2024-01-02|1543.01
#2024-01-03|1497.07
#2024-01-04|1497.74
#2024-01-05|1496.50
#2024-01-08|1486.01
#2024-01-09|1465.59
#2024-01-10|1460.98
#2024-01-11|1446.62
#2024-01-12|1490.43
#2024-01-15|1481.28
#2024-01-16|1434.82
#2024-01-17|1386.22
#2024-01-18|1388.53
#2024-01-19|1388.13
#2024-01-22|1387.93
#2024-01-23|1416.61
#2024-01-24|1405.66
#2024-01-25|1420.08
#2024-01-26|1417.18
#2024-01-29|1422.05
#2024-01-30|1417.52
#2024-01-31|1419.73
#2024-02-01|1448.55
#2024-02-02|1413.52
#2024-02-05|1379.36
#2024-02-06|1391.13
#2024-02-07|1385.79
#2024-02-08|1368.71
#2024-02-09|1352.60
#2024-02-12|1363.52
#2024-02-13|1301.83
#2024-02-14|1300.77
#2024-02-15|1339.78
#2024-02-16|1346.52
#2024-02-19|1349.46
#2024-02-20|1351.36
#2024-02-21|1335.82
#2024-02-22|1311.92
#2024-02-23|1331.45
#2024-02-26|1314.50
#2024-02-27|1310.75
#2024-02-28|1293.33
#2024-02-29|1317.61
#2024-03-01|1350.46
#2024-03-04|1398.12
#2024-03-05|1415.70
#2024-03-06|1437.68
#2024-03-07|1463.30
#2024-03-08|1474.01
#2024-03-11|1492.88
#2024-03-12|1468.19
#2024-03-13|1506.58
#2024-03-14|1487.84
#2024-03-15|1493.99
#2024-03-18|1475.55
#2024-03-19|1444.17
#2024-03-20|1484.40
#2024-03-21|1491.12
#2024-03-22|1482.38
#2024-03-25|1495.82
#2024-03-26|1488.80
#2024-03-27|1534.72
#2024-03-28|1573.79
#2024-03-29|1573.62
#2024-04-01|1589.33
#2024-04-02|1612.57
#2024-04-03|1651.58
#2024-04-04|1654.97
#2024-04-05|1682.03
#2024-04-08|1684.64
#2024-04-09|1714.28
#2024-04-10|1700.63
#2024-04-11|1712.68
#2024-04-12|1721.88
#2024-04-15|1688.61
#2024-04-16|1661.28
#2024-04-17|1686.27
#2024-04-18|1694.95
#2024-04-19|1706.98
#2024-04-22|1638.01
#2024-04-23|1650.83
#2024-04-24|1656.38
#2024-04-25|1692.56
#2024-04-26|1711.55
#2024-04-29|1729.11
#2024-04-30|1658.71
#2024-05-01|1668.23
#2024-05-02|1666.67
#2024-05-03|1665.90
#2024-05-06|1704.86
#2024-05-07|1708.91
#2024-05-08|1712.07
#2024-05-09|1759.46
#2024-05-10|1772.47
#2024-05-13|1758.14
#2024-05-14|1775.75
#2024-05-15|1795.92
#2024-05-16|1798.77
#2024-05-17|1850.93
#2024-05-20|1869.34
#2024-05-21|1867.23
#2024-05-22|1805.47
#2024-05-23|1765.84
#2024-05-24|1780.84
#2024-05-27|1810.29
#2024-05-28|1821.25
#2024-05-29|1788.41
#2024-05-30|1789.68
#2024-05-31|1771.41
#2024-06-03|1776.37
#2024-06-04|1704.46
#2024-06-05|1719.38
#2024-06-06|1770.74
#2024-06-07|1685.94
#2024-06-10|1700.91
#2024-06-11|1676.85
#2024-06-12|1698.63
#2024-06-13|1656.06
#2024-06-14|1657.27
#2024-06-17|1653.55
#2024-06-18|1674.43
#2024-06-19|1689.77
#2024-06-20|1722.10
#2024-06-21|1704.38
#2024-06-24|1713.64
#2024-06-25|1697.60
#2024-06-26|1703.52
#2024-06-27|1715.30
#2024-06-28|1708.52
#2024-07-01|1699.84
#2024-07-02|1700.70
#2024-07-03|1768.27
#2024-07-04|1783.18
#2024-07-05|1813.48
#2024-07-08|1814.97
#2024-07-09|1814.65
#2024-07-10|1858.14
#2024-07-11|1905.91
#2024-07-12|1910.34
#2024-07-15|1901.97
#2024-07-16|1951.40
#2024-07-17|1919.65
#2024-07-18|1899.95
#2024-07-19|1868.56
#2024-07-22|1863.15
#2024-07-23|1870.04
#2024-07-24|1871.47
#2024-07-25|1808.24
#2024-07-26|1821.38
#2024-07-29|1831.77
#2024-07-30|1841.24
#2024-07-31|1895.01
#2024-08-01|1866.99
#2024-08-02|1825.35
#2024-08-05|1798.31
#2024-08-06|1767.25
#2024-08-07|1740.00
#2024-08-08|1758.48
#2024-08-09|1777.44
#2024-08-12|1828.96
#2024-08-13|1850.05
#2024-08-14|1845.23
#2024-08-15|1858.31
#2024-08-16|1895.16
#2024-08-19|1942.64
#2024-08-20|1966.20
#2024-08-21|1973.78
#2024-08-22|1934.58
#2024-08-23|1952.76
#2024-08-26|1957.22
#2024-08-27|1950.58
#2024-08-28|1906.03
#2024-08-29|1927.81
#2024-08-30|1908.98
#2024-09-02|1903.89
#2024-09-03|1838.84
#2024-09-04|1823.52
#2024-09-05|1837.06
#2024-09-06|1797.71
#2024-09-09|1803.71
#2024-09-10|1827.23
#2024-09-11|1832.34
#2024-09-12|1923.57
#2024-09-13|1983.39
#2024-09-16|1979.03
#2024-09-17|1976.87
#2024-09-18|1952.47
#2024-09-19|1976.97
#2024-09-20|2008.67
#2024-09-23|2015.22
#2024-09-24|2046.72
#2024-09-25|2063.25
#2024-09-26|2077.18
#2024-09-27|2024.57
#2024-09-30|1983.61
#2024-10-01|2009.31
#2024-10-02|2020.44
#2024-10-03|1990.07
#2024-10-04|1992.83
#2024-10-07|1966.54
#2024-10-08|1946.57
#2024-10-09|1943.65
#2024-10-10|1988.98
#2024-10-11|2000.07
#2024-10-14|2000.44
#2024-10-15|2018.62
#2024-10-16|2039.82
#2024-10-17|2063.64
#2024-10-18|2151.66
#2024-10-21|2173.55
#2024-10-22|2208.06
#2024-10-23|2176.91
#2024-10-24|2172.22
#2024-10-25|2154.73
#2024-10-28|2149.08
#2024-10-29|2202.28
#2024-10-30|2133.35
#2024-10-31|2059.76
#2024-11-01|2052.32
#2024-11-04|2047.64
#2024-11-05|2076.69
#2024-11-06|2010.02
#2024-11-07|2049.95
#2024-11-08|2012.83
#2024-11-11|1902.93
#2024-11-12|1866.67
#2024-11-13|1834.58
#2024-11-14|1836.08
#2024-11-15|1829.27
#2024-11-18|1894.12
#2024-11-19|1937.60
#2024-11-20|1934.08
#2024-11-21|1946.75
#2024-11-22|1953.12
#2024-11-25|1885.86
#2024-11-26|1902.06
#2024-11-27|1910.17
#2024-11-28|1918.13
#2024-11-29|1926.38
#2024-12-02|1914.81
#2024-12-03|1980.35
#2024-12-04|1985.81
#2024-12-05|2001.77
#2024-12-06|1955.55
#2024-12-09|1987.20
#2024-12-10|1975.52
#2024-12-11|2021.17
#2024-12-12|1962.60
#2024-12-13|1897.69
#2024-12-16|1879.03
#2024-12-17|1848.85
#2024-12-18|1794.46
#2024-12-19|1766.55
#2024-12-20|1774.71
#2024-12-23|1779.06
#2024-12-24|1789.17
#2024-12-25|1789.19
#2024-12-26|1789.38
#2024-12-27|1774.39
#2024-12-30|1738.79
#2024-12-31|1750.53
#2025-01-01|1750.53
#2025-01-02|1819.89
#2025-01-03|1810.25
#2025-01-06|1785.83
#2025-01-07|1817.01
#2025-01-08|1846.59
#2025-01-09|1876.39
#2025-01-10|1860.04
#2025-01-13|1822.57
#2025-01-14|1861.51
#2025-01-15|1871.72
#2025-01-16|1866.72
#2025-01-17|1881.54
#2025-01-20|1896.64
#2025-01-21|1911.27
#2025-01-22|1910.13
#2025-01-23|1899.58
#2025-01-24|1940.70
#2025-01-27|1903.75
#2025-01-28|1912.27
#2025-01-29|1930.89
#2025-01-30|2012.08
#2025-01-31|1993.42
#2025-02-03|2017.35
#2025-02-04|2039.73
#2025-02-05|2100.73
#2025-02-06|2092.10
#2025-02-07|2085.27
#2025-02-10|2133.25
#2025-02-11|2107.69
#2025-02-12|2137.70
#2025-02-13|2147.29
#2025-02-14|2103.72
#2025-02-17|2083.25
#2025-02-18|2111.00
#2025-02-19|2102.57
#2025-02-20|2144.42
#2025-02-21|2076.60
#2025-02-24|2081.91
#2025-02-25|2052.71
#2025-02-26|2076.83
#2025-02-27|2011.52
#2025-02-28|2008.45
#2025-03-03|2026.87
#2025-03-04|2024.89
#2025-03-05|2100.43
#2025-03-06|2104.99
#2025-03-07|2121.79
#2025-03-10|2078.91
#2025-03-11|2133.05
#2025-03-12|2153.92
#2025-03-13|2201.91
#2025-03-14|2224.35
#2025-03-17|2272.21
#2025-03-18|2296.02
#2025-03-19|2311.40
#2025-03-20|2312.49
#2025-03-21|2284.79
#2025-03-24|2279.55
#2025-03-25|2306.11
#2025-03-26|2296.87
#2025-03-27|2334.06
#2025-03-28|2328.43
#2025-03-31|2332.45
#2025-04-01|2336.78
#2025-04-02|2330.64
#2025-04-03|2319.49
#2025-04-04|2112.62
#2025-04-07|2096.86
#2025-04-08|2105.69
#2025-04-09|2217.85
#2025-04-10|2345.90
#2025-04-11|2484.19
#2025-04-14|2517.66
#2025-04-15|2543.79
#2025-04-16|2604.89
#2025-04-17|2556.23
#2025-04-18|2555.50
#2025-04-21|2580.91
#2025-04-22|2547.23
#2025-04-23|2464.98
#2025-04-24|2486.32
#2025-04-25|2448.50
#2025-04-28|2469.22
#2025-04-29|2448.64
#2025-04-30|2477.00
#2025-05-01|2409.70
#2025-05-02|2389.98
#2025-05-05|2447.13
#2025-05-06|2536.09
#2025-05-07|2526.93
#2025-05-08|2478.20
#2025-05-09|2548.83
#2025-05-12|2367.64
#2025-05-13|2361.94
#2025-05-14|2318.11
#2025-05-15|2355.98
#2025-05-16|2353.19
#2025-05-19|2374.75
#2025-05-20|2468.86
#2025-05-21|2529.99
#2025-05-22|2511.64
#2025-05-23|2568.42
#2025-05-26|2572.10
#2025-05-27|2543.82
#2025-05-28|2558.19
#2025-05-29|2549.64
#2025-05-30|2538.43
#2025-06-02|2690.74
#2025-06-03|2676.06
#2025-06-04|2698.36
#2025-06-05|2725.98
#2025-06-06|2670.30
#2025-06-09|2688.96
#2025-06-10|2654.30
#2025-06-11|2677.84
#2025-06-12|2745.99
#2025-06-13|2784.75
#2025-06-16|2769.13
#2025-06-17|2761.42
#2025-06-18|2743.96
#2025-06-19|2721.95
#2025-06-20|2709.47
#2025-06-23|2747.44
#2025-06-24|2691.19
#2025-06-25|2694.03
#2025-06-26|2745.43
#2025-06-27|2657.94
#2025-06-30|2709.80
#2025-07-01|2721.95
#2025-07-02|2743.32
#2025-07-03|2767.27
#2025-07-04|2778.23
#2025-07-07|2794.33
#2025-07-08|2681.47
#2025-07-09|2704.55
#2025-07-10|2712.07
#2025-07-11|2757.52
#2025-07-14|2764.85
#2025-07-15|2731.54
#2025-07-16|2712.38
#2025-07-17|2690.21
#2025-07-18|2698.84
#2025-07-21|2791.40
#2025-07-22|2858.37
#2025-07-23|2849.33
#2025-07-24|2821.28
#2025-07-25|2822.82
#2025-07-28|2772.28
#2025-07-29|2792.39
#2025-07-30|2746.85
#2025-07-31|2707.64
#2025-08-01|2739.43
#2025-08-04|2796.12
#2025-08-05|2932.67
#2025-08-06|2979.43
#2025-08-07|3029.87
#2025-08-08|3051.56
#2025-08-11|3027.64
#2025-08-12|3052.54
#2025-08-13|3055.90
#2025-08-14|3041.09
#2025-08-15|3061.30
#2025-08-18|3046.30
#2025-08-19|2974.88
#2025-08-20|3029.69
#2025-08-21|3091.84
#2025-08-22|3134.96
#2025-08-25|3152.12
#2025-08-26|3198.47
#2025-08-27|3182.83
#2025-08-28|3175.80
#2025-08-29|3260.23
#2025-09-01|3304.15
#2025-09-02|3364.02
#2025-09-03|3414.94
#2025-09-04|3364.65
#2025-09-05|3468.81
#2025-09-08|3526.66
#2025-09-09|3524.84
#2025-09-10|3596.15
#2025-09-11|3625.60
#2025-09-12|3635.23
#2025-09-15|3667.57
#2025-09-16|3616.87
#2025-09-17|3603.21
#2025-09-18|3586.31
#2025-09-19|3749.10
#2025-09-22|3863.11
#2025-09-23|3889.49
#2025-09-24|3810.85
#2025-09-25|3838.25
#2025-09-26|3909.05
#2025-09-29|3955.55
#2025-09-30|3986.49
#2025-10-01|4031.88
#2025-10-02|3993.97
#2025-10-03|4015.93
#2025-10-06|4083.66
#2025-10-07|4022.01
#2025-10-08|4123.16
#2025-10-09|3980.20
#2025-10-10|3940.53
#2025-10-13|4015.72
#2025-10-14|4088.39
#2025-10-15|4225.98
#2025-10-16|4369.81
#2025-10-17|4065.50
#2025-10-20|4152.89
#2025-10-21|3774.76
#2025-10-22|3764.17
#2025-10-23|3826.42
#2025-10-24|3799.83
#2025-10-27|3640.50
#2025-10-28|3678.42
#2025-10-29|3711.89
#2025-10-30|3773.55
#2025-10-31|3732.77
#2025-11-03|3715.24
#2025-11-04|3556.75
#2025-11-05|3644.16
#2025-11-06|3685.50
#2025-11-07|3738.86
#2025-11-10|3916.54
#2025-11-11|3955.73
#2025-11-12|4082.25
#2025-11-13|4039.26
#2025-11-14|3983.50
#2025-11-17|3932.25
#2025-11-18|3915.81
#2025-11-19|3993.81
#2025-11-20|3836.17
#2025-11-21|3801.45
#2025-11-24|4000.58
#2025-11-25|4027.93
#2025-11-26|4206.93
#2025-11-27|4202.39
#2025-11-28|4320.80
#2025-12-01|4350.09
#2025-12-02|4261.26
#2025-12-03|4243.26
#2025-12-04|4250.74
#2025-12-05|4266.20
#2025-12-08|4172.73
#2025-12-09|4267.52
#2025-12-10|4313.05
#2025-12-11|4488.22
#2025-12-12|4490.03
#2025-12-15|4468.17
#2025-12-16|4449.46
#2025-12-17|4488.30
#2025-12-18|4506.22
#2025-12-19|4599.47
#2025-12-22|4772.49
#2025-12-23|4777.80
#2025-12-24|4765.51
#2025-12-25|4765.43
#2025-12-26|4774.86
#2025-12-29|4582.36
#2025-12-30|4642.00
#2025-12-31|4582.80
#2026-01-01|4582.80
#2026-01-02|4585.28
#2026-01-05|4724.09
#2026-01-06|4916.01
#2026-01-07|4857.82
#2026-01-08|4841.82
#2026-01-09|4934.70
#2026-01-12|5130.91
#2026-01-13|5195.18
#2026-01-14|5214.40
#2026-01-15|5218.99
#2026-01-16|5191.31
#2026-01-19|5309.60
#2026-01-20|5455.21
#2026-01-21|5437.76
#2026-01-22|5576.77
#2026-01-23|5699.05
#2026-01-26|5839.97
#2026-01-27|5802.26
#2026-01-28|5986.64
#2026-01-29|5825.28
#2026-01-30|5134.58
#2026-02-02|5008.47
#2026-02-03|5235.98
#2026-02-04|5287.83
#2026-02-05|4938.91
#2026-02-06|5162.34
#2026-02-09|5416.75
#2026-02-10|5472.50
#2026-02-11|5589.02
#2026-02-12|5327.19
#2026-02-13|5487.31
#2026-02-16|5503.25
#2026-02-17|5319.15
#2026-02-18|5493.03
#2026-02-19|5541.31
#2026-02-20|5642.13
#2026-02-23|5855.02
#2026-02-24|5896.04
#2026-02-25|5978.26
#2026-02-26|6066.81
#2026-02-27|6198.55
#2026-03-02|6164.76
#2026-03-03|5616.14
#2026-03-04|5668.42
#2026-03-05|5430.48
#2026-03-06|5396.76
#2026-03-09|5446.26
#2026-03-10|5569.33
#2026-03-11|5410.34
#2026-03-12|5321.56
#2026-03-13|5019.44
#2026-03-16|5065.73
#2026-03-17|5056.53
#2026-03-18|4769.83
#2026-03-19|4456.49
#2026-03-20|4323.68
#2026-03-23|4432.36
#2026-03-24|4478.97
#2026-03-25|4632.73