Table Data - Nasdaq Global Excluding Australia Gold Miners Australian Dollar Index
| Title | Nasdaq Global Excluding Australia Gold Miners Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQXAUGLDAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQXAUGLDAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 997.87 |
| 2016-03-22 | 990.29 |
| 2016-03-23 | 941.97 |
| 2016-03-24 | 952.54 |
| 2016-03-25 | 952.57 |
| 2016-03-28 | 947.64 |
| 2016-03-29 | 974.06 |
| 2016-03-30 | 969.69 |
| 2016-03-31 | 961.33 |
| 2016-04-01 | 956.72 |
| 2016-04-04 | 948.34 |
| 2016-04-05 | 974.28 |
| 2016-04-06 | 974.00 |
| 2016-04-07 | 1006.31 |
| 2016-04-08 | 1030.91 |
| 2016-04-11 | 1082.01 |
| 2016-04-12 | 1091.09 |
| 2016-04-13 | 1076.68 |
| 2016-04-14 | 1035.83 |
| 2016-04-15 | 1049.50 |
| 2016-04-18 | 1049.55 |
| 2016-04-19 | 1088.04 |
| 2016-04-20 | 1084.17 |
| 2016-04-21 | 1101.38 |
| 2016-04-22 | 1091.15 |
| 2016-04-25 | 1077.00 |
| 2016-04-26 | 1088.79 |
| 2016-04-27 | 1119.06 |
| 2016-04-28 | 1163.18 |
| 2016-04-29 | 1229.40 |
| 2016-05-02 | 1211.00 |
| 2016-05-03 | 1195.23 |
| 2016-05-04 | 1144.33 |
| 2016-05-05 | 1167.17 |
| 2016-05-06 | 1229.93 |
| 2016-05-09 | 1165.20 |
| 2016-05-10 | 1183.36 |
| 2016-05-11 | 1214.40 |
| 2016-05-12 | 1210.08 |
| 2016-05-13 | 1226.29 |
| 2016-05-16 | 1242.52 |
| 2016-05-17 | 1256.39 |
| 2016-05-18 | 1194.21 |
| 2016-05-19 | 1194.27 |
| 2016-05-20 | 1195.61 |
| 2016-05-23 | 1197.90 |
| 2016-05-24 | 1141.52 |
| 2016-05-25 | 1149.69 |
| 2016-05-26 | 1152.76 |
| 2016-05-27 | 1127.11 |
| 2016-05-30 | 1119.17 |
| 2016-05-31 | 1127.71 |
| 2016-06-01 | 1132.88 |
| 2016-06-02 | 1140.55 |
| 2016-06-03 | 1231.01 |
| 2016-06-06 | 1232.33 |
| 2016-06-07 | 1214.18 |
| 2016-06-08 | 1249.12 |
| 2016-06-09 | 1264.33 |
| 2016-06-10 | 1253.76 |
| 2016-06-13 | 1252.14 |
| 2016-06-14 | 1224.95 |
| 2016-06-15 | 1249.94 |
| 2016-06-16 | 1245.42 |
| 2016-06-17 | 1241.07 |
| 2016-06-20 | 1234.91 |
| 2016-06-21 | 1210.62 |
| 2016-06-22 | 1221.79 |
| 2016-06-23 | 1207.35 |
| 2016-06-24 | 1281.29 |
| 2016-06-27 | 1313.26 |
| 2016-06-28 | 1300.18 |
| 2016-06-29 | 1326.87 |
| 2016-06-30 | 1346.79 |
| 2016-07-01 | 1368.52 |
| 2016-07-04 | 1418.63 |
| 2016-07-05 | 1430.55 |
| 2016-07-06 | 1461.32 |
| 2016-07-07 | 1429.68 |
| 2016-07-08 | 1438.55 |
| 2016-07-11 | 1462.70 |
| 2016-07-12 | 1403.05 |
| 2016-07-13 | 1427.89 |
| 2016-07-14 | 1427.11 |
| 2016-07-15 | 1422.41 |
| 2016-07-18 | 1425.56 |
| 2016-07-19 | 1437.75 |
| 2016-07-20 | 1365.91 |
| 2016-07-21 | 1396.59 |
| 2016-07-22 | 1402.52 |
| 2016-07-25 | 1355.63 |
| 2016-07-26 | 1380.48 |
| 2016-07-27 | 1436.13 |
| 2016-07-28 | 1436.34 |
| 2016-07-29 | 1455.92 |
| 2016-08-01 | 1465.65 |
| 2016-08-02 | 1496.39 |
| 2016-08-03 | 1488.09 |
| 2016-08-04 | 1487.77 |
| 2016-08-05 | 1448.02 |
| 2016-08-08 | 1451.67 |
| 2016-08-09 | 1462.46 |
| 2016-08-10 | 1480.87 |
| 2016-08-11 | 1480.03 |
| 2016-08-12 | 1478.73 |
| 2016-08-15 | 1474.01 |
| 2016-08-16 | 1464.62 |
| 2016-08-17 | 1453.38 |
| 2016-08-18 | 1462.43 |
| 2016-08-19 | 1440.55 |
| 2016-08-22 | 1413.25 |
| 2016-08-23 | 1390.03 |
| 2016-08-24 | 1301.52 |
| 2016-08-25 | 1309.75 |
| 2016-08-26 | 1309.39 |
| 2016-08-29 | 1320.01 |
| 2016-08-30 | 1268.80 |
| 2016-08-31 | 1240.83 |
| 2016-09-01 | 1274.61 |
| 2016-09-02 | 1317.23 |
| 2016-09-05 | 1319.85 |
| 2016-09-06 | 1356.94 |
| 2016-09-07 | 1350.87 |
| 2016-09-08 | 1332.91 |
| 2016-09-09 | 1280.97 |
| 2016-09-12 | 1307.36 |
| 2016-09-13 | 1271.18 |
| 2016-09-14 | 1273.12 |
| 2016-09-15 | 1275.72 |
| 2016-09-16 | 1253.67 |
| 2016-09-19 | 1258.14 |
| 2016-09-20 | 1256.40 |
| 2016-09-21 | 1325.48 |
| 2016-09-22 | 1329.15 |
| 2016-09-23 | 1294.60 |
| 2016-09-26 | 1280.82 |
| 2016-09-27 | 1247.17 |
| 2016-09-28 | 1261.86 |
| 2016-09-29 | 1268.82 |
| 2016-09-30 | 1255.83 |
| 2016-10-03 | 1230.38 |
| 2016-10-04 | 1126.35 |
| 2016-10-05 | 1123.62 |
| 2016-10-06 | 1098.52 |
| 2016-10-07 | 1101.25 |
| 2016-10-10 | 1101.23 |
| 2016-10-11 | 1089.45 |
| 2016-10-12 | 1104.28 |
| 2016-10-13 | 1122.37 |
| 2016-10-14 | 1090.63 |
| 2016-10-17 | 1103.53 |
| 2016-10-18 | 1134.33 |
| 2016-10-19 | 1167.06 |
| 2016-10-20 | 1167.12 |
| 2016-10-21 | 1168.41 |
| 2016-10-24 | 1146.16 |
| 2016-10-25 | 1167.63 |
| 2016-10-26 | 1140.37 |
| 2016-10-27 | 1129.23 |
| 2016-10-28 | 1136.71 |
| 2016-10-31 | 1159.61 |
| 2016-11-01 | 1188.85 |
| 2016-11-02 | 1174.56 |
| 2016-11-03 | 1183.80 |
| 2016-11-04 | 1169.94 |
| 2016-11-07 | 1128.28 |
| 2016-11-08 | 1122.48 |
| 2016-11-09 | 1159.96 |
| 2016-11-10 | 1083.71 |
| 2016-11-11 | 1010.42 |
| 2016-11-14 | 1005.61 |
| 2016-11-15 | 1047.42 |
| 2016-11-16 | 1054.17 |
| 2016-11-17 | 1040.64 |
| 2016-11-18 | 1035.71 |
| 2016-11-21 | 1054.93 |
| 2016-11-22 | 1050.68 |
| 2016-11-23 | 999.58 |
| 2016-11-24 | 996.08 |
| 2016-11-25 | 998.73 |
| 2016-11-28 | 1030.14 |
| 2016-11-29 | 1027.66 |
| 2016-11-30 | 1018.44 |
| 2016-12-01 | 1010.12 |
| 2016-12-02 | 1035.85 |
| 2016-12-05 | 1030.42 |
| 2016-12-06 | 1026.40 |
| 2016-12-07 | 1035.70 |
| 2016-12-08 | 1039.33 |
| 2016-12-09 | 1007.76 |
| 2016-12-12 | 1003.31 |
| 2016-12-13 | 1016.30 |
| 2016-12-14 | 983.02 |
| 2016-12-15 | 939.22 |
| 2016-12-16 | 955.93 |
| 2016-12-19 | 965.89 |
| 2016-12-20 | 961.46 |
| 2016-12-21 | 962.19 |
| 2016-12-22 | 964.39 |
| 2016-12-23 | 982.70 |
| 2016-12-26 | 982.66 |
| 2016-12-27 | 981.16 |
| 2016-12-28 | 1025.35 |
| 2016-12-29 | 1086.42 |
| 2016-12-30 | 1055.98 |
| 2017-01-02 | 1055.98 |
| 2017-01-03 | 1088.39 |
| 2017-01-04 | 1092.24 |
| 2017-01-05 | 1149.02 |
| 2017-01-06 | 1114.48 |
| 2017-01-09 | 1109.52 |
| 2017-01-10 | 1113.34 |
| 2017-01-11 | 1102.48 |
| 2017-01-12 | 1097.87 |
| 2017-01-13 | 1104.10 |
| 2017-01-16 | 1113.91 |
| 2017-01-17 | 1123.37 |
| 2017-01-18 | 1117.06 |
| 2017-01-19 | 1099.73 |
| 2017-01-20 | 1111.93 |
| 2017-01-23 | 1138.18 |
| 2017-01-24 | 1147.37 |
| 2017-01-25 | 1133.92 |
| 2017-01-26 | 1111.05 |
| 2017-01-27 | 1119.26 |
| 2017-01-30 | 1119.56 |
| 2017-01-31 | 1144.35 |
| 2017-02-01 | 1151.55 |
| 2017-02-02 | 1156.41 |
| 2017-02-03 | 1158.67 |
| 2017-02-06 | 1196.28 |
| 2017-02-07 | 1199.82 |
| 2017-02-08 | 1214.54 |
| 2017-02-09 | 1193.67 |
| 2017-02-10 | 1197.00 |
| 2017-02-13 | 1191.80 |
| 2017-02-14 | 1187.25 |
| 2017-02-15 | 1174.15 |
| 2017-02-16 | 1190.39 |
| 2017-02-17 | 1173.34 |
| 2017-02-20 | 1170.10 |
| 2017-02-21 | 1164.78 |
| 2017-02-22 | 1143.67 |
| 2017-02-23 | 1144.05 |
| 2017-02-24 | 1135.26 |
| 2017-02-27 | 1084.80 |
| 2017-02-28 | 1080.96 |
| 2017-03-01 | 1085.77 |
| 2017-03-02 | 1052.70 |
| 2017-03-03 | 1060.91 |
| 2017-03-06 | 1034.43 |
| 2017-03-07 | 1023.88 |
| 2017-03-08 | 1027.91 |
| 2017-03-09 | 1019.77 |
| 2017-03-10 | 1038.71 |
| 2017-03-13 | 1047.23 |
| 2017-03-14 | 1025.14 |
| 2017-03-15 | 1072.08 |
| 2017-03-16 | 1077.18 |
| 2017-03-17 | 1063.53 |
| 2017-03-20 | 1071.81 |
| 2017-03-21 | 1093.33 |
| 2017-03-22 | 1101.39 |
| 2017-03-23 | 1095.33 |
| 2017-03-24 | 1096.88 |
| 2017-03-27 | 1116.00 |
| 2017-03-28 | 1086.78 |
| 2017-03-29 | 1084.42 |
| 2017-03-30 | 1076.24 |
| 2017-03-31 | 1081.49 |
| 2017-04-03 | 1104.98 |
| 2017-04-04 | 1123.15 |
| 2017-04-05 | 1124.25 |
| 2017-04-06 | 1129.54 |
| 2017-04-07 | 1140.95 |
| 2017-04-10 | 1140.39 |
| 2017-04-11 | 1179.40 |
| 2017-04-12 | 1183.72 |
| 2017-04-13 | 1176.02 |
| 2017-04-14 | 1176.00 |
| 2017-04-17 | 1171.46 |
| 2017-04-18 | 1171.92 |
| 2017-04-19 | 1146.15 |
| 2017-04-20 | 1138.86 |
| 2017-04-21 | 1140.50 |
| 2017-04-24 | 1115.04 |
| 2017-04-25 | 1072.73 |
| 2017-04-26 | 1089.85 |
| 2017-04-27 | 1070.35 |
| 2017-04-28 | 1089.43 |
| 2017-05-01 | 1060.47 |
| 2017-05-02 | 1061.42 |
| 2017-05-03 | 1064.93 |
| 2017-05-04 | 1044.67 |
| 2017-05-05 | 1065.07 |
| 2017-05-08 | 1069.32 |
| 2017-05-09 | 1072.02 |
| 2017-05-10 | 1086.47 |
| 2017-05-11 | 1118.08 |
| 2017-05-12 | 1127.50 |
| 2017-05-15 | 1130.13 |
| 2017-05-16 | 1138.47 |
| 2017-05-17 | 1153.57 |
| 2017-05-18 | 1128.15 |
| 2017-05-19 | 1134.34 |
| 2017-05-22 | 1134.43 |
| 2017-05-23 | 1113.91 |
| 2017-05-24 | 1116.96 |
| 2017-05-25 | 1109.68 |
| 2017-05-26 | 1118.70 |
| 2017-05-29 | 1114.80 |
| 2017-05-30 | 1103.09 |
| 2017-05-31 | 1108.39 |
| 2017-06-01 | 1116.40 |
| 2017-06-02 | 1113.00 |
| 2017-06-05 | 1103.38 |
| 2017-06-06 | 1148.89 |
| 2017-06-07 | 1137.74 |
| 2017-06-08 | 1120.09 |
| 2017-06-09 | 1108.65 |
| 2017-06-12 | 1094.31 |
| 2017-06-13 | 1108.59 |
| 2017-06-14 | 1070.32 |
| 2017-06-15 | 1052.40 |
| 2017-06-16 | 1047.45 |
| 2017-06-19 | 1047.98 |
| 2017-06-20 | 1041.51 |
| 2017-06-21 | 1062.62 |
| 2017-06-22 | 1080.24 |
| 2017-06-23 | 1094.48 |
| 2017-06-26 | 1081.62 |
| 2017-06-27 | 1070.49 |
| 2017-06-28 | 1070.84 |
| 2017-06-29 | 1038.43 |
| 2017-06-30 | 1041.91 |
| 2017-07-03 | 1037.94 |
| 2017-07-04 | 1028.59 |
| 2017-07-05 | 1038.64 |
| 2017-07-06 | 1028.84 |
| 2017-07-07 | 1005.02 |
| 2017-07-10 | 1026.25 |
| 2017-07-11 | 1028.95 |
| 2017-07-12 | 1021.36 |
| 2017-07-13 | 1004.91 |
| 2017-07-14 | 1011.26 |
| 2017-07-17 | 1026.81 |
| 2017-07-18 | 1015.83 |
| 2017-07-19 | 1018.04 |
| 2017-07-20 | 1023.11 |
| 2017-07-21 | 1030.30 |
| 2017-07-24 | 1008.41 |
| 2017-07-25 | 1010.19 |
| 2017-07-26 | 1033.66 |
| 2017-07-27 | 1025.44 |
| 2017-07-28 | 1034.55 |
| 2017-07-31 | 1033.79 |
| 2017-08-01 | 1037.31 |
| 2017-08-02 | 1032.20 |
| 2017-08-03 | 1033.86 |
| 2017-08-04 | 1015.50 |
| 2017-08-07 | 1016.29 |
| 2017-08-08 | 1014.50 |
| 2017-08-09 | 1032.94 |
| 2017-08-10 | 1055.70 |
| 2017-08-11 | 1053.70 |
| 2017-08-14 | 1048.19 |
| 2017-08-15 | 1036.59 |
| 2017-08-16 | 1044.18 |
| 2017-08-17 | 1049.28 |
| 2017-08-18 | 1043.91 |
| 2017-08-21 | 1050.40 |
| 2017-08-22 | 1047.75 |
| 2017-08-23 | 1054.73 |
| 2017-08-24 | 1060.00 |
| 2017-08-25 | 1059.00 |
| 2017-08-28 | 1091.69 |
| 2017-08-29 | 1103.80 |
| 2017-08-30 | 1100.60 |
| 2017-08-31 | 1112.10 |
| 2017-09-01 | 1112.62 |
| 2017-09-04 | 1119.92 |
| 2017-09-05 | 1129.82 |
| 2017-09-06 | 1120.58 |
| 2017-09-07 | 1133.89 |
| 2017-09-08 | 1120.73 |
| 2017-09-11 | 1096.71 |
| 2017-09-12 | 1102.89 |
| 2017-09-13 | 1084.82 |
| 2017-09-14 | 1087.93 |
| 2017-09-15 | 1078.56 |
| 2017-09-18 | 1064.14 |
| 2017-09-19 | 1058.30 |
| 2017-09-20 | 1043.25 |
| 2017-09-21 | 1044.12 |
| 2017-09-22 | 1052.02 |
| 2017-09-25 | 1068.89 |
| 2017-09-26 | 1059.83 |
| 2017-09-27 | 1052.73 |
| 2017-09-28 | 1055.00 |
| 2017-09-29 | 1048.12 |
| 2017-10-02 | 1054.04 |
| 2017-10-03 | 1062.89 |
| 2017-10-04 | 1068.95 |
| 2017-10-05 | 1070.66 |
| 2017-10-06 | 1082.73 |
| 2017-10-09 | 1085.14 |
| 2017-10-10 | 1084.93 |
| 2017-10-11 | 1085.43 |
| 2017-10-12 | 1079.91 |
| 2017-10-13 | 1075.01 |
| 2017-10-16 | 1061.84 |
| 2017-10-17 | 1057.37 |
| 2017-10-18 | 1052.85 |
| 2017-10-19 | 1056.31 |
| 2017-10-20 | 1055.71 |
| 2017-10-23 | 1051.48 |
| 2017-10-24 | 1044.77 |
| 2017-10-25 | 1046.53 |
| 2017-10-26 | 1037.28 |
| 2017-10-27 | 1039.72 |
| 2017-10-30 | 1052.49 |
| 2017-10-31 | 1040.97 |
| 2017-11-01 | 1039.41 |
| 2017-11-02 | 1033.68 |
| 2017-11-03 | 1034.29 |
| 2017-11-06 | 1052.65 |
| 2017-11-07 | 1051.77 |
| 2017-11-08 | 1055.79 |
| 2017-11-09 | 1054.14 |
| 2017-11-10 | 1041.53 |
| 2017-11-13 | 1044.31 |
| 2017-11-14 | 1041.61 |
| 2017-11-15 | 1050.14 |
| 2017-11-16 | 1048.20 |
| 2017-11-17 | 1060.89 |
| 2017-11-20 | 1051.40 |
| 2017-11-21 | 1055.75 |
| 2017-11-22 | 1069.09 |
| 2017-11-23 | 1069.19 |
| 2017-11-24 | 1067.30 |
| 2017-11-27 | 1069.80 |
| 2017-11-28 | 1065.24 |
| 2017-11-29 | 1047.23 |
| 2017-11-30 | 1044.27 |
| 2017-12-01 | 1040.42 |
| 2017-12-04 | 1026.93 |
| 2017-12-05 | 1010.37 |
| 2017-12-06 | 1000.65 |
| 2017-12-07 | 1004.89 |
| 2017-12-08 | 1012.02 |
| 2017-12-11 | 1006.63 |
| 2017-12-12 | 995.79 |
| 2017-12-13 | 1015.57 |
| 2017-12-14 | 1007.00 |
| 2017-12-15 | 1017.81 |
| 2017-12-18 | 1031.49 |
| 2017-12-19 | 1027.94 |
| 2017-12-20 | 1041.38 |
| 2017-12-21 | 1042.21 |
| 2017-12-22 | 1048.04 |
| 2017-12-25 | 1048.08 |
| 2017-12-26 | 1053.36 |
| 2017-12-27 | 1058.98 |
| 2017-12-28 | 1055.19 |
| 2017-12-29 | 1059.15 |
| 2018-01-01 | 1059.15 |
| 2018-01-02 | 1077.86 |
| 2018-01-03 | 1067.99 |
| 2018-01-04 | 1067.99 |
| 2018-01-05 | 1069.37 |
| 2018-01-08 | 1064.97 |
| 2018-01-09 | 1053.74 |
| 2018-01-10 | 1060.36 |
| 2018-01-11 | 1057.57 |
| 2018-01-12 | 1077.78 |
| 2018-01-15 | 1096.58 |
| 2018-01-16 | 1087.28 |
| 2018-01-17 | 1068.16 |
| 2018-01-18 | 1051.49 |
| 2018-01-19 | 1055.15 |
| 2018-01-22 | 1049.89 |
| 2018-01-23 | 1068.85 |
| 2018-01-24 | 1085.58 |
| 2018-01-25 | 1070.81 |
| 2018-01-26 | 1068.18 |
| 2018-01-29 | 1039.07 |
| 2018-01-30 | 1029.82 |
| 2018-01-31 | 1040.37 |
| 2018-02-01 | 1045.05 |
| 2018-02-02 | 1024.14 |
| 2018-02-05 | 1010.75 |
| 2018-02-06 | 991.86 |
| 2018-02-07 | 981.83 |
| 2018-02-08 | 982.05 |
| 2018-02-09 | 960.35 |
| 2018-02-12 | 983.52 |
| 2018-02-13 | 981.60 |
| 2018-02-14 | 1022.97 |
| 2018-02-15 | 1026.53 |
| 2018-02-16 | 1008.29 |
| 2018-02-19 | 1005.50 |
| 2018-02-20 | 981.46 |
| 2018-02-21 | 985.12 |
| 2018-02-22 | 972.39 |
| 2018-02-23 | 981.24 |
| 2018-02-26 | 987.41 |
| 2018-02-27 | 965.07 |
| 2018-02-28 | 956.29 |
| 2018-03-01 | 964.03 |
| 2018-03-02 | 965.85 |
| 2018-03-05 | 971.89 |
| 2018-03-06 | 982.53 |
| 2018-03-07 | 959.47 |
| 2018-03-08 | 961.57 |
| 2018-03-09 | 957.98 |
| 2018-03-12 | 962.91 |
| 2018-03-13 | 966.57 |
| 2018-03-14 | 966.57 |
| 2018-03-15 | 961.40 |
| 2018-03-16 | 969.55 |
| 2018-03-19 | 972.35 |
| 2018-03-20 | 967.18 |
| 2018-03-21 | 985.89 |
| 2018-03-22 | 977.28 |
| 2018-03-23 | 1004.32 |
| 2018-03-26 | 1011.91 |
| 2018-03-27 | 1000.81 |
| 2018-03-28 | 989.01 |
| 2018-03-29 | 1000.21 |
| 2018-03-30 | 1000.27 |
| 2018-04-02 | 1011.89 |
| 2018-04-03 | 998.51 |
| 2018-04-04 | 986.28 |
| 2018-04-05 | 992.00 |
| 2018-04-06 | 1002.34 |
| 2018-04-09 | 992.12 |
| 2018-04-10 | 994.94 |
| 2018-04-11 | 1016.80 |
| 2018-04-12 | 1005.53 |
| 2018-04-13 | 1022.94 |
| 2018-04-16 | 1017.20 |
| 2018-04-17 | 1020.45 |
| 2018-04-18 | 1032.41 |
| 2018-04-19 | 1037.05 |
| 2018-04-20 | 1037.41 |
| 2018-04-23 | 1028.41 |
| 2018-04-24 | 1041.51 |
| 2018-04-25 | 1036.14 |
| 2018-04-26 | 1041.14 |
| 2018-04-27 | 1041.03 |
| 2018-04-30 | 1027.30 |
| 2018-05-01 | 1032.77 |
| 2018-05-02 | 1043.17 |
| 2018-05-03 | 1046.22 |
| 2018-05-04 | 1047.19 |
| 2018-05-07 | 1047.35 |
| 2018-05-08 | 1054.70 |
| 2018-05-09 | 1053.19 |
| 2018-05-10 | 1051.76 |
| 2018-05-11 | 1050.37 |
| 2018-05-14 | 1048.51 |
| 2018-05-15 | 1032.17 |
| 2018-05-16 | 1029.30 |
| 2018-05-17 | 1027.07 |
| 2018-05-18 | 1025.38 |
| 2018-05-21 | 1019.65 |
| 2018-05-22 | 1015.04 |
| 2018-05-23 | 1019.01 |
| 2018-05-24 | 1034.26 |
| 2018-05-25 | 1019.12 |
| 2018-05-28 | 1006.92 |
| 2018-05-29 | 1022.40 |
| 2018-05-30 | 1026.45 |
| 2018-05-31 | 1019.87 |
| 2018-06-01 | 1017.35 |
| 2018-06-04 | 1001.53 |
| 2018-06-05 | 1011.10 |
| 2018-06-06 | 1012.60 |
| 2018-06-07 | 1010.24 |
| 2018-06-08 | 1010.34 |
| 2018-06-11 | 1015.25 |
| 2018-06-12 | 1017.37 |
| 2018-06-13 | 1018.34 |
| 2018-06-14 | 1037.45 |
| 2018-06-15 | 1023.47 |
| 2018-06-18 | 1026.95 |
| 2018-06-19 | 1027.62 |
| 2018-06-20 | 1021.63 |
| 2018-06-21 | 1014.61 |
| 2018-06-22 | 1022.87 |
| 2018-06-25 | 1011.60 |
| 2018-06-26 | 1014.99 |
| 2018-06-27 | 1014.81 |
| 2018-06-28 | 1018.49 |
| 2018-06-29 | 1034.06 |
| 2018-07-02 | 1037.05 |
| 2018-07-03 | 1053.63 |
| 2018-07-04 | 1058.57 |
| 2018-07-05 | 1059.42 |
| 2018-07-06 | 1049.05 |
| 2018-07-09 | 1039.68 |
| 2018-07-10 | 1038.32 |
| 2018-07-11 | 1023.20 |
| 2018-07-12 | 1027.35 |
| 2018-07-13 | 1015.81 |
| 2018-07-16 | 1012.51 |
| 2018-07-17 | 1016.62 |
| 2018-07-18 | 1013.96 |
| 2018-07-19 | 1013.62 |
| 2018-07-20 | 1011.57 |
| 2018-07-23 | 998.75 |
| 2018-07-24 | 1001.23 |
| 2018-07-25 | 1004.92 |
| 2018-07-26 | 990.07 |
| 2018-07-27 | 984.76 |
| 2018-07-30 | 984.39 |
| 2018-07-31 | 983.80 |
| 2018-08-01 | 980.99 |
| 2018-08-02 | 975.22 |
| 2018-08-03 | 980.02 |
| 2018-08-06 | 975.84 |
| 2018-08-07 | 955.22 |
| 2018-08-08 | 951.31 |
| 2018-08-09 | 957.09 |
| 2018-08-10 | 958.60 |
| 2018-08-13 | 935.50 |
| 2018-08-14 | 925.04 |
| 2018-08-15 | 871.24 |
| 2018-08-16 | 852.68 |
| 2018-08-17 | 868.96 |
| 2018-08-20 | 868.11 |
| 2018-08-21 | 871.23 |
| 2018-08-22 | 878.45 |
| 2018-08-23 | 867.23 |
| 2018-08-24 | 884.09 |
| 2018-08-27 | 896.26 |
| 2018-08-28 | 884.27 |
| 2018-08-29 | 886.90 |
| 2018-08-30 | 875.52 |
| 2018-08-31 | 878.05 |
| 2018-09-03 | 876.13 |
| 2018-09-04 | 850.50 |
| 2018-09-05 | 842.00 |
| 2018-09-06 | 839.30 |
| 2018-09-07 | 850.24 |
| 2018-09-10 | 837.92 |
| 2018-09-11 | 834.04 |
| 2018-09-12 | 857.88 |
| 2018-09-13 | 851.46 |
| 2018-09-14 | 847.78 |
| 2018-09-17 | 867.52 |
| 2018-09-18 | 867.29 |
| 2018-09-19 | 876.50 |
| 2018-09-20 | 883.60 |
| 2018-09-21 | 876.44 |
| 2018-09-24 | 884.55 |
| 2018-09-25 | 891.24 |
| 2018-09-26 | 871.43 |
| 2018-09-27 | 865.86 |
| 2018-09-28 | 873.33 |
| 2018-10-01 | 874.86 |
| 2018-10-02 | 903.61 |
| 2018-10-03 | 897.73 |
| 2018-10-04 | 903.92 |
| 2018-10-05 | 897.53 |
| 2018-10-08 | 891.31 |
| 2018-10-09 | 884.25 |
| 2018-10-10 | 892.38 |
| 2018-10-11 | 945.84 |
| 2018-10-12 | 943.73 |
| 2018-10-15 | 959.31 |
| 2018-10-16 | 958.46 |
| 2018-10-17 | 955.58 |
| 2018-10-18 | 957.34 |
| 2018-10-19 | 953.93 |
| 2018-10-22 | 948.63 |
| 2018-10-23 | 965.18 |
| 2018-10-24 | 947.71 |
| 2018-10-25 | 899.88 |
| 2018-10-26 | 908.56 |
| 2018-10-29 | 903.73 |
| 2018-10-30 | 901.48 |
| 2018-10-31 | 898.39 |
| 2018-11-01 | 918.30 |
| 2018-11-02 | 918.87 |
| 2018-11-05 | 917.22 |
| 2018-11-06 | 906.92 |
| 2018-11-07 | 894.50 |
| 2018-11-08 | 897.07 |
| 2018-11-09 | 882.34 |
| 2018-11-12 | 866.96 |
| 2018-11-13 | 855.03 |
| 2018-11-14 | 872.50 |
| 2018-11-15 | 876.85 |
| 2018-11-16 | 891.78 |
| 2018-11-19 | 895.98 |
| 2018-11-20 | 901.79 |
| 2018-11-21 | 919.90 |
| 2018-11-22 | 928.52 |
| 2018-11-23 | 902.90 |
| 2018-11-26 | 895.73 |
| 2018-11-27 | 878.56 |
| 2018-11-28 | 892.83 |
| 2018-11-29 | 883.05 |
| 2018-11-30 | 877.41 |
| 2018-12-03 | 891.13 |
| 2018-12-04 | 899.99 |
| 2018-12-05 | 908.54 |
| 2018-12-06 | 915.10 |
| 2018-12-07 | 939.67 |
| 2018-12-10 | 943.36 |
| 2018-12-11 | 933.81 |
| 2018-12-12 | 953.10 |
| 2018-12-13 | 958.46 |
| 2018-12-14 | 948.16 |
| 2018-12-17 | 964.00 |
| 2018-12-18 | 988.05 |
| 2018-12-19 | 950.05 |
| 2018-12-20 | 987.32 |
| 2018-12-21 | 979.49 |
| 2018-12-24 | 1009.50 |
| 2018-12-25 | 1009.35 |
| 2018-12-26 | 1007.23 |
| 2018-12-27 | 1013.23 |
| 2018-12-28 | 1003.32 |
| 2018-12-31 | 1013.61 |
| 2019-01-01 | 1013.61 |
| 2019-01-02 | 1019.73 |
| 2019-01-03 | 1038.28 |
| 2019-01-04 | 1017.44 |
| 2019-01-07 | 1004.46 |
| 2019-01-08 | 1000.46 |
| 2019-01-09 | 1012.38 |
| 2019-01-10 | 1003.69 |
| 2019-01-11 | 1002.58 |
| 2019-01-14 | 999.55 |
| 2019-01-15 | 982.12 |
| 2019-01-16 | 984.73 |
| 2019-01-17 | 988.80 |
| 2019-01-18 | 974.38 |
| 2019-01-21 | 976.43 |
| 2019-01-22 | 987.83 |
| 2019-01-23 | 991.62 |
| 2019-01-24 | 1003.06 |
| 2019-01-25 | 1024.84 |
| 2019-01-28 | 1035.78 |
| 2019-01-29 | 1060.49 |
| 2019-01-30 | 1063.31 |
| 2019-01-31 | 1074.03 |
| 2019-02-01 | 1072.76 |
| 2019-02-04 | 1075.84 |
| 2019-02-05 | 1079.01 |
| 2019-02-06 | 1087.16 |
| 2019-02-07 | 1079.61 |
| 2019-02-08 | 1094.30 |
| 2019-02-11 | 1084.44 |
| 2019-02-12 | 1075.05 |
| 2019-02-13 | 1066.24 |
| 2019-02-14 | 1072.24 |
| 2019-02-15 | 1083.82 |
| 2019-02-18 | 1090.40 |
| 2019-02-19 | 1120.67 |
| 2019-02-20 | 1140.45 |
| 2019-02-21 | 1143.50 |
| 2019-02-22 | 1129.35 |
| 2019-02-25 | 1113.77 |
| 2019-02-26 | 1106.14 |
| 2019-02-27 | 1098.89 |
| 2019-02-28 | 1099.57 |
| 2019-03-01 | 1084.39 |
| 2019-03-04 | 1081.08 |
| 2019-03-05 | 1088.96 |
| 2019-03-06 | 1079.19 |
| 2019-03-07 | 1081.89 |
| 2019-03-08 | 1106.67 |
| 2019-03-11 | 1101.11 |
| 2019-03-12 | 1119.52 |
| 2019-03-13 | 1119.87 |
| 2019-03-14 | 1103.42 |
| 2019-03-15 | 1106.93 |
| 2019-03-18 | 1095.82 |
| 2019-03-19 | 1099.15 |
| 2019-03-20 | 1112.14 |
| 2019-03-21 | 1120.67 |
| 2019-03-22 | 1136.14 |
| 2019-03-25 | 1148.13 |
| 2019-03-26 | 1150.89 |
| 2019-03-27 | 1147.08 |
| 2019-03-28 | 1112.63 |
| 2019-03-29 | 1105.29 |
| 2019-04-01 | 1088.17 |
| 2019-04-02 | 1100.15 |
| 2019-04-03 | 1097.96 |
| 2019-04-04 | 1113.70 |
| 2019-04-05 | 1116.05 |
| 2019-04-08 | 1125.15 |
| 2019-04-09 | 1126.36 |
| 2019-04-10 | 1112.50 |
| 2019-04-11 | 1093.84 |
| 2019-04-12 | 1083.53 |
| 2019-04-15 | 1082.03 |
| 2019-04-16 | 1065.48 |
| 2019-04-17 | 1056.01 |
| 2019-04-18 | 1049.12 |
| 2019-04-19 | 1049.18 |
| 2019-04-22 | 1036.28 |
| 2019-04-23 | 1034.00 |
| 2019-04-24 | 1048.17 |
| 2019-04-25 | 1046.96 |
| 2019-04-26 | 1064.07 |
| 2019-04-29 | 1035.75 |
| 2019-04-30 | 1038.70 |
| 2019-05-01 | 1028.96 |
| 2019-05-02 | 1011.96 |
| 2019-05-03 | 1020.82 |
| 2019-05-06 | 1022.57 |
| 2019-05-07 | 1033.23 |
| 2019-05-08 | 1024.23 |
| 2019-05-09 | 1018.43 |
| 2019-05-10 | 1009.76 |
| 2019-05-13 | 1039.96 |
| 2019-05-14 | 1036.24 |
| 2019-05-15 | 1037.16 |
| 2019-05-16 | 1030.74 |
| 2019-05-17 | 1035.61 |
| 2019-05-20 | 1031.54 |
| 2019-05-21 | 1033.79 |
| 2019-05-22 | 1021.77 |
| 2019-05-23 | 1020.89 |
| 2019-05-24 | 1017.16 |
| 2019-05-27 | 1015.60 |
| 2019-05-28 | 1015.61 |
| 2019-05-29 | 1018.51 |
| 2019-05-30 | 1035.09 |
| 2019-05-31 | 1075.67 |
| 2019-06-03 | 1110.97 |
| 2019-06-04 | 1115.04 |
| 2019-06-05 | 1123.79 |
| 2019-06-06 | 1132.94 |
| 2019-06-07 | 1131.10 |
| 2019-06-10 | 1121.89 |
| 2019-06-11 | 1129.70 |
| 2019-06-12 | 1151.60 |
| 2019-06-13 | 1167.01 |
| 2019-06-14 | 1178.39 |
| 2019-06-17 | 1190.03 |
| 2019-06-18 | 1195.13 |
| 2019-06-19 | 1199.40 |
| 2019-06-20 | 1245.39 |
| 2019-06-21 | 1253.88 |
| 2019-06-24 | 1278.87 |
| 2019-06-25 | 1273.34 |
| 2019-06-26 | 1262.96 |
| 2019-06-27 | 1252.71 |
| 2019-06-28 | 1264.00 |
| 2019-07-01 | 1258.13 |
| 2019-07-02 | 1259.46 |
| 2019-07-03 | 1259.17 |
| 2019-07-04 | 1264.73 |
| 2019-07-05 | 1254.62 |
| 2019-07-08 | 1261.18 |
| 2019-07-09 | 1277.38 |
| 2019-07-10 | 1297.42 |
| 2019-07-11 | 1286.04 |
| 2019-07-12 | 1286.40 |
| 2019-07-15 | 1289.28 |
| 2019-07-16 | 1293.24 |
| 2019-07-17 | 1330.81 |
| 2019-07-18 | 1356.98 |
| 2019-07-19 | 1360.42 |
| 2019-07-22 | 1370.62 |
| 2019-07-23 | 1364.10 |
| 2019-07-24 | 1382.42 |
| 2019-07-25 | 1368.43 |
| 2019-07-26 | 1369.99 |
| 2019-07-29 | 1389.34 |
| 2019-07-30 | 1395.51 |
| 2019-07-31 | 1345.73 |
| 2019-08-01 | 1391.01 |
| 2019-08-02 | 1393.24 |
| 2019-08-05 | 1413.81 |
| 2019-08-06 | 1453.96 |
| 2019-08-07 | 1491.00 |
| 2019-08-08 | 1489.65 |
| 2019-08-09 | 1476.25 |
| 2019-08-12 | 1486.20 |
| 2019-08-13 | 1445.46 |
| 2019-08-14 | 1456.93 |
| 2019-08-15 | 1457.99 |
| 2019-08-16 | 1442.78 |
| 2019-08-19 | 1435.31 |
| 2019-08-20 | 1465.45 |
| 2019-08-21 | 1469.66 |
| 2019-08-22 | 1467.92 |
| 2019-08-23 | 1518.28 |
| 2019-08-26 | 1522.45 |
| 2019-08-27 | 1574.86 |
| 2019-08-28 | 1586.99 |
| 2019-08-29 | 1552.76 |
| 2019-08-30 | 1563.74 |
| 2019-09-02 | 1559.93 |
| 2019-09-03 | 1579.40 |
| 2019-09-04 | 1587.78 |
| 2019-09-05 | 1520.43 |
| 2019-09-06 | 1477.08 |
| 2019-09-09 | 1434.37 |
| 2019-09-10 | 1424.08 |
| 2019-09-11 | 1434.18 |
| 2019-09-12 | 1422.58 |
| 2019-09-13 | 1386.83 |
| 2019-09-16 | 1402.23 |
| 2019-09-17 | 1440.43 |
| 2019-09-18 | 1429.73 |
| 2019-09-19 | 1452.84 |
| 2019-09-20 | 1484.18 |
| 2019-09-23 | 1517.01 |
| 2019-09-24 | 1526.90 |
| 2019-09-25 | 1497.67 |
| 2019-09-26 | 1482.74 |
| 2019-09-27 | 1440.72 |
| 2019-09-30 | 1411.50 |
| 2019-10-01 | 1428.01 |
| 2019-10-02 | 1452.86 |
| 2019-10-03 | 1446.49 |
| 2019-10-04 | 1460.26 |
| 2019-10-07 | 1460.71 |
| 2019-10-08 | 1491.92 |
| 2019-10-09 | 1488.79 |
| 2019-10-10 | 1481.81 |
| 2019-10-11 | 1425.52 |
| 2019-10-14 | 1431.53 |
| 2019-10-15 | 1400.54 |
| 2019-10-16 | 1420.21 |
| 2019-10-17 | 1433.53 |
| 2019-10-18 | 1432.68 |
| 2019-10-21 | 1407.21 |
| 2019-10-22 | 1403.56 |
| 2019-10-23 | 1422.56 |
| 2019-10-24 | 1467.37 |
| 2019-10-25 | 1482.49 |
| 2019-10-28 | 1454.31 |
| 2019-10-29 | 1454.26 |
| 2019-10-30 | 1460.44 |
| 2019-10-31 | 1501.18 |
| 2019-11-01 | 1487.36 |
| 2019-11-04 | 1469.60 |
| 2019-11-05 | 1446.17 |
| 2019-11-06 | 1465.55 |
| 2019-11-07 | 1431.14 |
| 2019-11-08 | 1423.74 |
| 2019-11-11 | 1422.68 |
| 2019-11-12 | 1437.59 |
| 2019-11-13 | 1463.29 |
| 2019-11-14 | 1482.70 |
| 2019-11-15 | 1468.73 |
| 2019-11-18 | 1488.38 |
| 2019-11-19 | 1495.10 |
| 2019-11-20 | 1508.80 |
| 2019-11-21 | 1485.01 |
| 2019-11-22 | 1475.74 |
| 2019-11-25 | 1453.80 |
| 2019-11-26 | 1470.71 |
| 2019-11-27 | 1468.65 |
| 2019-11-28 | 1482.30 |
| 2019-11-29 | 1497.04 |
| 2019-12-02 | 1498.53 |
| 2019-12-03 | 1534.05 |
| 2019-12-04 | 1516.86 |
| 2019-12-05 | 1530.84 |
| 2019-12-06 | 1497.29 |
| 2019-12-09 | 1495.29 |
| 2019-12-10 | 1513.97 |
| 2019-12-11 | 1539.02 |
| 2019-12-12 | 1531.26 |
| 2019-12-13 | 1544.96 |
| 2019-12-16 | 1527.68 |
| 2019-12-17 | 1531.25 |
| 2019-12-18 | 1540.92 |
| 2019-12-19 | 1532.31 |
| 2019-12-20 | 1505.04 |
| 2019-12-23 | 1536.15 |
| 2019-12-24 | 1585.85 |
| 2019-12-25 | 1585.84 |
| 2019-12-26 | 1588.21 |
| 2019-12-27 | 1588.68 |
| 2019-12-30 | 1612.30 |
| 2019-12-31 | 1608.52 |
| 2020-01-01 | 1608.52 |
| 2020-01-02 | 1606.20 |
| 2020-01-03 | 1618.04 |
| 2020-01-06 | 1620.26 |
| 2020-01-07 | 1639.91 |
| 2020-01-08 | 1598.28 |
| 2020-01-09 | 1576.91 |
| 2020-01-10 | 1587.03 |
| 2020-01-13 | 1557.50 |
| 2020-01-14 | 1567.78 |
| 2020-01-15 | 1594.18 |
| 2020-01-16 | 1596.15 |
| 2020-01-17 | 1594.23 |
#2020-01-20|1613.37
#2020-01-21|1611.88
#2020-01-22|1615.46
#2020-01-23|1603.46
#2020-01-24|1627.43
#2020-01-27|1632.40
#2020-01-28|1598.21
#2020-01-29|1623.97
#2020-01-30|1642.54
#2020-01-31|1660.65
#2020-02-03|1637.65
#2020-02-04|1611.75
#2020-02-05|1603.99
#2020-02-06|1617.20
#2020-02-07|1608.66
#2020-02-10|1627.47
#2020-02-11|1626.67
#2020-02-12|1604.97
#2020-02-13|1630.11
#2020-02-14|1630.93
#2020-02-17|1636.12
#2020-02-18|1685.60
#2020-02-19|1727.05
#2020-02-20|1738.98
#2020-02-21|1790.07
#2020-02-24|1799.35
#2020-02-25|1753.47
#2020-02-26|1755.31
#2020-02-27|1674.72
#2020-02-28|1556.32
#2020-03-02|1585.43
#2020-03-03|1642.31
#2020-03-04|1659.07
#2020-03-05|1692.08
#2020-03-06|1677.26
#2020-03-09|1557.91
#2020-03-10|1574.40
#2020-03-11|1490.12
#2020-03-12|1370.04
#2020-03-13|1280.25
#2020-03-16|1320.90
#2020-03-17|1497.41
#2020-03-18|1357.53
#2020-03-19|1357.04
#2020-03-20|1319.11
#2020-03-23|1408.81
#2020-03-24|1553.70
#2020-03-25|1592.08
#2020-03-26|1595.12
#2020-03-27|1466.79
#2020-03-30|1445.44
#2020-03-31|1417.17
#2020-04-01|1441.98
#2020-04-02|1535.21
#2020-04-03|1537.80
#2020-04-06|1590.00
#2020-04-07|1570.69
#2020-04-08|1561.20
#2020-04-09|1680.59
#2020-04-10|1680.86
#2020-04-13|1741.14
#2020-04-14|1789.90
#2020-04-15|1766.88
#2020-04-16|1797.43
#2020-04-17|1747.70
#2020-04-20|1783.29
#2020-04-21|1782.58
#2020-04-22|1892.18
#2020-04-23|1943.76
#2020-04-24|1979.38
#2020-04-27|1949.74
#2020-04-28|1925.32
#2020-04-29|1935.38
#2020-04-30|1867.54
#2020-05-01|1939.01
#2020-05-04|1987.02
#2020-05-05|1996.41
#2020-05-06|1962.89
#2020-05-07|2005.32
#2020-05-08|1994.04
#2020-05-11|1950.50
#2020-05-12|1952.99
#2020-05-13|1960.95
#2020-05-14|2014.22
#2020-05-15|2111.68
#2020-05-18|2108.92
#2020-05-19|2115.27
#2020-05-20|2083.15
#2020-05-21|2027.28
#2020-05-22|2037.98
#2020-05-25|2030.19
#2020-05-26|1918.22
#2020-05-27|1910.91
#2020-05-28|1924.21
#2020-05-29|1936.37
#2020-06-01|1937.25
#2020-06-02|1868.44
#2020-06-03|1778.09
#2020-06-04|1780.59
#2020-06-05|1745.42
#2020-06-08|1758.63
#2020-06-09|1792.62
#2020-06-10|1833.34
#2020-06-11|1807.35
#2020-06-12|1796.54
#2020-06-15|1806.95
#2020-06-16|1771.97
#2020-06-17|1771.74
#2020-06-18|1765.64
#2020-06-19|1832.37
#2020-06-22|1879.57
#2020-06-23|1911.02
#2020-06-24|1890.38
#2020-06-25|1902.03
#2020-06-26|1911.27
#2020-06-29|1938.41
#2020-06-30|1983.40
#2020-07-01|1971.96
#2020-07-02|1960.95
#2020-07-03|1949.64
#2020-07-06|1974.07
#2020-07-07|2029.15
#2020-07-08|2098.72
#2020-07-09|2105.66
#2020-07-10|2091.65
#2020-07-13|2043.86
#2020-07-14|2097.16
#2020-07-15|2098.32
#2020-07-16|2086.22
#2020-07-17|2137.03
#2020-07-20|2198.10
#2020-07-21|2198.76
#2020-07-22|2223.45
#2020-07-23|2214.46
#2020-07-24|2269.30
#2020-07-27|2377.77
#2020-07-28|2349.32
#2020-07-29|2313.02
#2020-07-30|2262.26
#2020-07-31|2308.63
#2020-08-03|2320.85
#2020-08-04|2362.17
#2020-08-05|2402.12
#2020-08-06|2365.38
#2020-08-07|2306.76
#2020-08-10|2292.76
#2020-08-11|2133.85
#2020-08-12|2144.94
#2020-08-13|2206.19
#2020-08-14|2199.74
#2020-08-17|2302.29
#2020-08-18|2282.50
#2020-08-19|2225.47
#2020-08-20|2254.33
#2020-08-21|2224.27
#2020-08-24|2211.80
#2020-08-25|2191.43
#2020-08-26|2234.56
#2020-08-27|2188.29
#2020-08-28|2228.16
#2020-08-31|2225.44
#2020-09-01|2216.04
#2020-09-02|2219.38
#2020-09-03|2208.07
#2020-09-04|2197.37
#2020-09-07|2204.46
#2020-09-08|2202.45
#2020-09-09|2269.50
#2020-09-10|2252.85
#2020-09-11|2240.22
#2020-09-14|2300.59
#2020-09-15|2306.82
#2020-09-16|2293.32
#2020-09-17|2251.99
#2020-09-18|2220.21
#2020-09-21|2161.06
#2020-09-22|2161.38
#2020-09-23|2069.39
#2020-09-24|2135.80
#2020-09-25|2133.78
#2020-09-28|2139.06
#2020-09-29|2151.62
#2020-09-30|2127.45
#2020-10-01|2146.82
#2020-10-02|2125.67
#2020-10-05|2148.87
#2020-10-06|2092.70
#2020-10-07|2090.38
#2020-10-08|2117.18
#2020-10-09|2193.53
#2020-10-12|2206.98
#2020-10-13|2203.05
#2020-10-14|2233.00
#2020-10-15|2233.55
#2020-10-16|2218.25
#2020-10-19|2186.28
#2020-10-20|2202.19
#2020-10-21|2219.65
#2020-10-22|2176.65
#2020-10-23|2149.55
#2020-10-26|2125.75
#2020-10-27|2143.32
#2020-10-28|2027.56
#2020-10-29|2058.68
#2020-10-30|2083.82
#2020-11-02|2136.12
#2020-11-03|2156.15
#2020-11-04|2114.65
#2020-11-05|2221.59
#2020-11-06|2246.32
#2020-11-09|2093.59
#2020-11-10|2039.37
#2020-11-11|2012.20
#2020-11-12|2033.54
#2020-11-13|2046.00
#2020-11-16|2034.12
#2020-11-17|2005.11
#2020-11-18|1942.74
#2020-11-19|1934.14
#2020-11-20|1944.84
#2020-11-23|1876.18
#2020-11-24|1815.70
#2020-11-25|1840.22
#2020-11-26|1868.63
#2020-11-27|1850.16
#2020-11-30|1864.33
#2020-12-01|1935.88
#2020-12-02|1944.11
#2020-12-03|1916.64
#2020-12-04|1904.50
#2020-12-07|1969.91
#2020-12-08|1982.50
#2020-12-09|1920.97
#2020-12-10|1904.08
#2020-12-11|1880.38
#2020-12-14|1848.33
#2020-12-15|1896.67
#2020-12-16|1924.81
#2020-12-17|1989.22
#2020-12-18|1964.17
#2020-12-21|1972.90
#2020-12-22|1928.72
#2020-12-23|1939.42
#2020-12-24|1947.17
#2020-12-25|1947.25
#2020-12-28|1957.23
#2020-12-29|1933.47
#2020-12-30|1955.01
#2020-12-31|1921.87
#2021-01-01|1921.87
#2021-01-04|2068.58
#2021-01-05|2035.97
#2021-01-06|2028.01
#2021-01-07|2023.45
#2021-01-08|1940.56
#2021-01-11|1915.66
#2021-01-12|1906.51
#2021-01-13|1894.70
#2021-01-14|1879.50
#2021-01-15|1848.36
#2021-01-18|1859.40
#2021-01-19|1861.88
#2021-01-20|1904.99
#2021-01-21|1895.89
#2021-01-22|1878.74
#2021-01-25|1875.65
#2021-01-26|1858.87
#2021-01-27|1799.27
#2021-01-28|1858.27
#2021-01-29|1861.90
#2021-02-01|1952.03
#2021-02-02|1887.41
#2021-02-03|1881.58
#2021-02-04|1851.88
#2021-02-05|1874.86
#2021-02-08|1902.66
#2021-02-09|1898.32
#2021-02-10|1913.58
#2021-02-11|1879.78
#2021-02-12|1873.18
#2021-02-15|1884.41
#2021-02-16|1856.73
#2021-02-17|1813.45
#2021-02-18|1793.25
#2021-02-19|1767.87
#2021-02-22|1829.48
#2021-02-23|1791.01
#2021-02-24|1790.32
#2021-02-25|1755.36
#2021-02-26|1713.68
#2021-03-01|1701.75
#2021-03-02|1744.28
#2021-03-03|1725.59
#2021-03-04|1721.74
#2021-03-05|1760.08
#2021-03-08|1749.21
#2021-03-09|1793.95
#2021-03-10|1798.34
#2021-03-11|1821.51
#2021-03-12|1817.94
#2021-03-15|1851.00
#2021-03-16|1849.63
#2021-03-17|1877.41
#2021-03-18|1850.74
#2021-03-19|1857.45
#2021-03-22|1840.63
#2021-03-23|1807.73
#2021-03-24|1798.23
#2021-03-25|1798.43
#2021-03-26|1819.64
#2021-03-29|1822.90
#2021-03-30|1784.94
#2021-03-31|1814.79
#2021-04-01|1881.60
#2021-04-02|1881.55
#2021-04-05|1882.22
#2021-04-06|1913.48
#2021-04-07|1896.05
#2021-04-08|1934.78
#2021-04-09|1931.49
#2021-04-12|1894.71
#2021-04-13|1916.94
#2021-04-14|1879.60
#2021-04-15|1938.10
#2021-04-16|1964.99
#2021-04-19|1950.24
#2021-04-20|1972.09
#2021-04-21|2009.21
#2021-04-22|1986.39
#2021-04-23|1977.02
#2021-04-26|1951.02
#2021-04-27|1925.40
#2021-04-28|1929.33
#2021-04-29|1902.77
#2021-04-30|1883.55
#2021-05-03|1944.36
#2021-05-04|1941.23
#2021-05-05|1943.50
#2021-05-06|1997.02
#2021-05-07|2007.41
#2021-05-10|2004.82
#2021-05-11|2015.32
#2021-05-12|2013.32
#2021-05-13|2001.62
#2021-05-14|2032.74
#2021-05-17|2126.78
#2021-05-18|2128.62
#2021-05-19|2110.20
#2021-05-20|2119.54
#2021-05-21|2115.20
#2021-05-24|2105.01
#2021-05-25|2108.84
#2021-05-26|2113.49
#2021-05-27|2101.99
#2021-05-28|2121.04
#2021-05-31|2118.12
#2021-06-01|2129.40
#2021-06-02|2125.48
#2021-06-03|2086.86
#2021-06-04|2090.84
#2021-06-07|2077.43
#2021-06-08|2055.76
#2021-06-09|2061.57
#2021-06-10|2092.37
#2021-06-11|2079.14
#2021-06-14|2062.82
#2021-06-15|2043.31
#2021-06-16|2017.35
#2021-06-17|1940.52
#2021-06-18|1922.11
#2021-06-21|1930.54
#2021-06-22|1920.93
#2021-06-23|1912.30
#2021-06-24|1913.13
#2021-06-25|1906.28
#2021-06-28|1891.99
#2021-06-29|1885.30
#2021-06-30|1903.34
#2021-07-01|1914.15
#2021-07-02|1930.11
#2021-07-05|1933.00
#2021-07-06|1941.98
#2021-07-07|1953.33
#2021-07-08|1907.41
#2021-07-09|1922.93
#2021-07-12|1908.70
#2021-07-13|1941.51
#2021-07-14|1961.07
#2021-07-15|1988.42
#2021-07-16|1938.77
#2021-07-19|1907.73
#2021-07-20|1912.83
#2021-07-21|1930.23
#2021-07-22|1914.07
#2021-07-23|1908.76
#2021-07-26|1934.52
#2021-07-27|1939.87
#2021-07-28|1972.68
#2021-07-29|2024.95
#2021-07-30|2033.25
#2021-08-02|2026.93
#2021-08-03|2029.72
#2021-08-04|2024.39
#2021-08-05|1978.94
#2021-08-06|1940.82
#2021-08-09|1901.76
#2021-08-10|1866.56
#2021-08-11|1899.17
#2021-08-12|1882.25
#2021-08-13|1911.28
#2021-08-16|1910.16
#2021-08-17|1912.57
#2021-08-18|1874.31
#2021-08-19|1849.37
#2021-08-20|1836.65
#2021-08-23|1896.96
#2021-08-24|1889.22
#2021-08-25|1856.46
#2021-08-26|1858.92
#2021-08-27|1902.17
#2021-08-30|1883.59
#2021-08-31|1902.25
#2021-09-01|1872.21
#2021-09-02|1854.35
#2021-09-03|1897.81
#2021-09-06|1889.98
#2021-09-07|1861.13
#2021-09-08|1850.57
#2021-09-09|1827.75
#2021-09-10|1813.44
#2021-09-13|1841.98
#2021-09-14|1849.18
#2021-09-15|1851.02
#2021-09-16|1780.67
#2021-09-17|1764.96
#2021-09-20|1759.80
#2021-09-21|1768.11
#2021-09-22|1768.55
#2021-09-23|1727.83
#2021-09-24|1723.79
#2021-09-27|1711.20
#2021-09-28|1701.65
#2021-09-29|1687.22
#2021-09-30|1710.01
#2021-10-01|1686.39
#2021-10-04|1705.06
#2021-10-05|1703.52
#2021-10-06|1725.53
#2021-10-07|1750.15
#2021-10-08|1777.77
#2021-10-11|1770.09
#2021-10-12|1794.00
#2021-10-13|1843.15
#2021-10-14|1870.17
#2021-10-15|1866.65
#2021-10-18|1858.99
#2021-10-19|1860.53
#2021-10-20|1864.42
#2021-10-21|1857.28
#2021-10-22|1874.81
#2021-10-25|1891.45
#2021-10-26|1874.28
#2021-10-27|1864.12
#2021-10-28|1827.54
#2021-10-29|1787.68
#2021-11-01|1784.80
#2021-11-02|1797.91
#2021-11-03|1813.26
#2021-11-04|1825.48
#2021-11-05|1853.58
#2021-11-08|1865.03
#2021-11-09|1887.49
#2021-11-10|1938.20
#2021-11-11|1997.69
#2021-11-12|1985.62
#2021-11-15|1984.85
#2021-11-16|1980.75
#2021-11-17|2004.95
#2021-11-18|1974.92
#2021-11-19|1948.90
#2021-11-22|1914.83
#2021-11-23|1883.93
#2021-11-24|1883.10
#2021-11-25|1881.79
#2021-11-26|1859.04
#2021-11-29|1870.33
#2021-11-30|1883.38
#2021-12-01|1844.14
#2021-12-02|1828.23
#2021-12-03|1853.49
#2021-12-06|1862.38
#2021-12-07|1865.14
#2021-12-08|1846.81
#2021-12-09|1809.04
#2021-12-10|1784.80
#2021-12-13|1799.39
#2021-12-14|1777.41
#2021-12-15|1742.83
#2021-12-16|1802.29
#2021-12-17|1834.89
#2021-12-20|1824.75
#2021-12-21|1837.97
#2021-12-22|1835.34
#2021-12-23|1842.32
#2021-12-24|1849.03
#2021-12-27|1850.91
#2021-12-28|1851.61
#2021-12-29|1825.92
#2021-12-30|1847.41
#2021-12-31|1863.41
#2022-01-03|1864.40
#2022-01-04|1848.55
#2022-01-05|1824.65
#2022-01-06|1780.59
#2022-01-07|1783.95
#2022-01-10|1816.17
#2022-01-11|1846.15
#2022-01-12|1866.02
#2022-01-13|1841.38
#2022-01-14|1830.30
#2022-01-17|1831.38
#2022-01-18|1812.74
#2022-01-19|1918.52
#2022-01-20|1908.44
#2022-01-21|1885.46
#2022-01-24|1858.18
#2022-01-25|1874.11
#2022-01-26|1848.11
#2022-01-27|1812.39
#2022-01-28|1796.63
#2022-01-31|1838.99
#2022-02-01|1838.90
#2022-02-02|1834.01
#2022-02-03|1810.56
#2022-02-04|1838.16
#2022-02-07|1866.80
#2022-02-08|1890.45
#2022-02-09|1879.99
#2022-02-10|1842.05
#2022-02-11|1928.57
#2022-02-14|1978.86
#2022-02-15|1936.54
#2022-02-16|1985.14
#2022-02-17|2046.07
#2022-02-18|2038.97
#2022-02-21|2019.46
#2022-02-22|2011.02
#2022-02-23|2023.83
#2022-02-24|2025.12
#2022-02-25|2006.85
#2022-02-28|2007.84
#2022-03-01|2085.42
#2022-03-02|2075.48
#2022-03-03|2062.43
#2022-03-04|2100.00
#2022-03-07|2159.44
#2022-03-08|2188.15
#2022-03-09|2136.54
#2022-03-10|2163.44
#2022-03-11|2147.60
#2022-03-14|2087.32
#2022-03-15|2088.21
#2022-03-16|2072.63
#2022-03-17|2098.24
#2022-03-18|2074.94
#2022-03-21|2107.80
#2022-03-22|2075.05
#2022-03-23|2104.66
#2022-03-24|2112.58
#2022-03-25|2087.57
#2022-03-28|2036.64
#2022-03-29|2046.65
#2022-03-30|2088.11
#2022-03-31|2069.86
#2022-04-01|2121.54
#2022-04-04|2100.98
#2022-04-05|2045.38
#2022-04-06|2062.28
#2022-04-07|2089.32
#2022-04-08|2151.17
#2022-04-11|2157.36
#2022-04-12|2155.50
#2022-04-13|2202.63
#2022-04-14|2203.43
#2022-04-15|2202.82
#2022-04-18|2213.25
#2022-04-19|2170.92
#2022-04-20|2153.33
#2022-04-21|2081.58
#2022-04-22|2046.75
#2022-04-25|1991.87
#2022-04-26|1952.18
#2022-04-27|1949.21
#2022-04-28|1987.86
#2022-04-29|1997.97
#2022-05-02|1981.24
#2022-05-03|1989.27
#2022-05-04|1992.70
#2022-05-05|1948.12
#2022-05-06|1927.04
#2022-05-09|1863.56
#2022-05-10|1844.72
#2022-05-11|1837.28
#2022-05-12|1774.67
#2022-05-13|1802.69
#2022-05-16|1805.77
#2022-05-17|1808.14
#2022-05-18|1771.18
#2022-05-19|1823.43
#2022-05-20|1833.24
#2022-05-23|1836.14
#2022-05-24|1859.11
#2022-05-25|1848.81
#2022-05-26|1853.38
#2022-05-27|1839.54
#2022-05-30|1848.70
#2022-05-31|1808.13
#2022-06-01|1799.91
#2022-06-02|1860.53
#2022-06-03|1822.68
#2022-06-06|1812.71
#2022-06-07|1814.72
#2022-06-08|1808.47
#2022-06-09|1774.30
#2022-06-10|1842.64
#2022-06-13|1774.34
#2022-06-14|1741.29
#2022-06-15|1744.03
#2022-06-16|1762.04
#2022-06-17|1757.04
#2022-06-20|1736.88
#2022-06-21|1757.31
#2022-06-22|1741.05
#2022-06-23|1692.84
#2022-06-24|1714.85
#2022-06-27|1736.85
#2022-06-28|1707.85
#2022-06-29|1693.86
#2022-06-30|1637.42
#2022-07-01|1656.66
#2022-07-04|1690.21
#2022-07-05|1619.75
#2022-07-06|1611.18
#2022-07-07|1619.89
#2022-07-08|1620.25
#2022-07-11|1623.50
#2022-07-12|1583.80
#2022-07-13|1604.10
#2022-07-14|1544.85
#2022-07-15|1515.18
#2022-07-18|1532.74
#2022-07-19|1520.31
#2022-07-20|1487.03
#2022-07-21|1496.15
#2022-07-22|1496.22
#2022-07-25|1450.11
#2022-07-26|1477.00
#2022-07-27|1495.85
#2022-07-28|1529.91
#2022-07-29|1548.33
#2022-08-01|1535.98
#2022-08-02|1536.73
#2022-08-03|1512.54
#2022-08-04|1549.26
#2022-08-05|1560.57
#2022-08-08|1586.84
#2022-08-09|1594.10
#2022-08-10|1584.35
#2022-08-11|1559.92
#2022-08-12|1576.55
#2022-08-15|1564.97
#2022-08-16|1575.84
#2022-08-17|1547.97
#2022-08-18|1541.85
#2022-08-19|1519.53
#2022-08-22|1520.18
#2022-08-23|1526.51
#2022-08-24|1548.57
#2022-08-25|1550.52
#2022-08-26|1511.98
#2022-08-29|1493.63
#2022-08-30|1460.38
#2022-08-31|1455.25
#2022-09-01|1413.42
#2022-09-02|1449.03
#2022-09-05|1459.61
#2022-09-06|1461.15
#2022-09-07|1497.01
#2022-09-08|1505.43
#2022-09-09|1524.40
#2022-09-12|1544.15
#2022-09-13|1518.00
#2022-09-14|1521.36
#2022-09-15|1487.44
#2022-09-16|1488.94
#2022-09-19|1501.50
#2022-09-20|1480.57
#2022-09-21|1488.53
#2022-09-22|1485.35
#2022-09-23|1430.19
#2022-09-26|1408.49
#2022-09-27|1423.29
#2022-09-28|1482.93
#2022-09-29|1506.97
#2022-09-30|1558.95
#2022-10-03|1585.58
#2022-10-04|1637.69
#2022-10-05|1629.94
#2022-10-06|1662.26
#2022-10-07|1600.59
#2022-10-10|1608.96
#2022-10-11|1585.56
#2022-10-12|1600.18
#2022-10-13|1580.96
#2022-10-14|1537.93
#2022-10-17|1568.03
#2022-10-18|1569.24
#2022-10-19|1528.83
#2022-10-20|1539.05
#2022-10-21|1583.48
#2022-10-24|1580.79
#2022-10-25|1578.99
#2022-10-26|1608.18
#2022-10-27|1608.05
#2022-10-28|1606.08
#2022-10-31|1584.30
#2022-11-01|1609.22
#2022-11-02|1550.96
#2022-11-03|1517.64
#2022-11-04|1608.02
#2022-11-07|1625.77
#2022-11-08|1674.27
#2022-11-09|1700.76
#2022-11-10|1748.64
#2022-11-11|1752.11
#2022-11-14|1745.15
#2022-11-15|1716.28
#2022-11-16|1706.94
#2022-11-17|1696.05
#2022-11-18|1705.13
#2022-11-21|1709.77
#2022-11-22|1754.58
#2022-11-23|1758.87
#2022-11-24|1763.27
#2022-11-25|1749.76
#2022-11-28|1719.42
#2022-11-29|1738.06
#2022-11-30|1784.13
#2022-12-01|1809.95
#2022-12-02|1799.67
#2022-12-05|1779.88
#2022-12-06|1779.02
#2022-12-07|1799.74
#2022-12-08|1792.86
#2022-12-09|1768.08
#2022-12-12|1760.65
#2022-12-13|1780.79
#2022-12-14|1762.29
#2022-12-15|1737.13
#2022-12-16|1746.40
#2022-12-19|1725.54
#2022-12-20|1785.83
#2022-12-21|1795.34
#2022-12-22|1789.95
#2022-12-23|1802.35
#2022-12-26|1801.66
#2022-12-27|1796.04
#2022-12-28|1785.05
#2022-12-29|1780.16
#2022-12-30|1758.25
#2023-01-02|1755.69
#2023-01-03|1825.74
#2023-01-04|1847.61
#2023-01-05|1867.27
#2023-01-06|1883.86
#2023-01-09|1874.50
#2023-01-10|1906.87
#2023-01-11|1892.95
#2023-01-12|1906.99
#2023-01-13|1927.90
#2023-01-16|1912.69
#2023-01-17|1857.84
#2023-01-18|1853.86
#2023-01-19|1892.02
#2023-01-20|1895.38
#2023-01-23|1877.24
#2023-01-24|1883.37
#2023-01-25|1897.12
#2023-01-26|1873.85
#2023-01-27|1856.12
#2023-01-30|1837.95
#2023-01-31|1835.49
#2023-02-01|1859.49
#2023-02-02|1825.33
#2023-02-03|1798.76
#2023-02-06|1789.73
#2023-02-07|1793.53
#2023-02-08|1778.79
#2023-02-09|1742.15
#2023-02-10|1731.58
#2023-02-13|1722.84
#2023-02-14|1718.39
#2023-02-15|1689.66
#2023-02-16|1686.49
#2023-02-17|1674.11
#2023-02-20|1667.81
#2023-02-21|1659.18
#2023-02-22|1639.65
#2023-02-23|1631.53
#2023-02-24|1630.78
#2023-02-27|1642.49
#2023-02-28|1648.91
#2023-03-01|1676.35
#2023-03-02|1682.02
#2023-03-03|1701.19
#2023-03-06|1684.92
#2023-03-07|1655.39
#2023-03-08|1643.11
#2023-03-09|1634.73
#2023-03-10|1658.80
#2023-03-13|1751.02
#2023-03-14|1753.21
#2023-03-15|1763.69
#2023-03-16|1737.23
#2023-03-17|1806.45
#2023-03-20|1827.90
#2023-03-21|1797.82
#2023-03-22|1818.26
#2023-03-23|1852.46
#2023-03-24|1874.64
#2023-03-27|1871.17
#2023-03-28|1898.74
#2023-03-29|1900.07
#2023-03-30|1918.96
#2023-03-31|1912.51
#2023-04-03|1912.55
#2023-04-04|1986.96
#2023-04-05|1996.58
#2023-04-06|2020.47
#2023-04-07|2020.12
#2023-04-10|2009.06
#2023-04-11|2033.86
#2023-04-12|2039.01
#2023-04-13|2064.67
#2023-04-14|2044.81
#2023-04-17|2020.59
#2023-04-18|2039.66
#2023-04-19|2008.07
#2023-04-20|1995.47
#2023-04-21|1991.22
#2023-04-24|1994.01
#2023-04-25|2002.91
#2023-04-26|1997.14
#2023-04-27|2014.66
#2023-04-28|2006.75
#2023-05-01|1991.39
#2023-05-02|2031.82
#2023-05-03|2049.63
#2023-05-04|2101.86
#2023-05-05|2062.02
#2023-05-08|2058.24
#2023-05-09|2050.03
#2023-05-10|2027.82
#2023-05-11|1972.17
#2023-05-12|1979.62
#2023-05-15|1985.35
#2023-05-16|1954.44
#2023-05-17|1935.20
#2023-05-18|1900.76
#2023-05-19|1896.18
#2023-05-22|1904.55
#2023-05-23|1887.04
#2023-05-24|1873.67
#2023-05-25|1841.83
#2023-05-26|1842.30
#2023-05-29|1833.94
#2023-05-30|1823.25
#2023-05-31|1869.27
#2023-06-01|1892.45
#2023-06-02|1869.44
#2023-06-05|1865.36
#2023-06-06|1853.95
#2023-06-07|1841.85
#2023-06-08|1837.87
#2023-06-09|1815.04
#2023-06-12|1804.85
#2023-06-13|1795.37
#2023-06-14|1789.77
#2023-06-15|1767.19
#2023-06-16|1786.81
#2023-06-19|1776.98
#2023-06-20|1736.30
#2023-06-21|1719.53
#2023-06-22|1712.52
#2023-06-23|1730.77
#2023-06-26|1739.30
#2023-06-27|1722.44
#2023-06-28|1721.46
#2023-06-29|1726.66
#2023-06-30|1745.38
#2023-07-03|1752.37
#2023-07-04|1759.15
#2023-07-05|1732.75
#2023-07-06|1698.54
#2023-07-07|1695.21
#2023-07-10|1724.93
#2023-07-11|1745.84
#2023-07-12|1797.38
#2023-07-13|1791.59
#2023-07-14|1806.15
#2023-07-17|1810.49
#2023-07-18|1841.69
#2023-07-19|1856.62
#2023-07-20|1808.71
#2023-07-21|1823.64
#2023-07-24|1810.39
#2023-07-25|1829.66
#2023-07-26|1829.06
#2023-07-27|1783.22
#2023-07-28|1807.66
#2023-07-31|1824.05
#2023-08-01|1791.68
#2023-08-02|1751.48
#2023-08-03|1741.25
#2023-08-04|1749.47
#2023-08-07|1745.43
#2023-08-08|1739.69
#2023-08-09|1737.59
#2023-08-10|1738.97
#2023-08-11|1765.52
#2023-08-14|1735.93
#2023-08-15|1694.56
#2023-08-16|1680.13
#2023-08-17|1672.77
#2023-08-18|1662.97
#2023-08-21|1670.57
#2023-08-22|1682.45
#2023-08-23|1719.58
#2023-08-24|1732.56
#2023-08-25|1724.29
#2023-08-28|1754.73
#2023-08-29|1766.72
#2023-08-30|1764.28
#2023-08-31|1743.47
#2023-09-01|1735.68
#2023-09-04|1737.65
#2023-09-05|1715.91
#2023-09-06|1712.21
#2023-09-07|1702.76
#2023-09-08|1701.48
#2023-09-11|1711.47
#2023-09-12|1718.23
#2023-09-13|1716.81
#2023-09-14|1734.01
#2023-09-15|1777.12
#2023-09-18|1781.71
#2023-09-19|1754.41
#2023-09-20|1772.73
#2023-09-21|1740.55
#2023-09-22|1728.02
#2023-09-25|1719.92
#2023-09-26|1674.91
#2023-09-27|1633.17
#2023-09-28|1628.27
#2023-09-29|1621.11
#2023-10-02|1579.77
#2023-10-03|1592.60
#2023-10-04|1574.10
#2023-10-05|1578.46
#2023-10-06|1605.47
#2023-10-09|1621.50
#2023-10-10|1656.74
#2023-10-11|1685.63
#2023-10-12|1683.32
#2023-10-13|1760.17
#2023-10-16|1751.78
#2023-10-17|1776.36
#2023-10-18|1770.67
#2023-10-19|1765.50
#2023-10-20|1780.44
#2023-10-23|1757.24
#2023-10-24|1740.94
#2023-10-25|1729.27
#2023-10-26|1716.70
#2023-10-27|1737.48
#2023-10-30|1716.55
#2023-10-31|1691.98
#2023-11-01|1671.73
#2023-11-02|1668.03
#2023-11-03|1716.01
#2023-11-06|1714.48
#2023-11-07|1689.86
#2023-11-08|1655.17
#2023-11-09|1651.84
#2023-11-10|1632.15
#2023-11-13|1622.75
#2023-11-14|1661.66
#2023-11-15|1658.20
#2023-11-16|1692.85
#2023-11-17|1673.50
#2023-11-20|1664.21
#2023-11-21|1685.08
#2023-11-22|1696.05
#2023-11-23|1686.12
#2023-11-24|1690.03
#2023-11-27|1716.59
#2023-11-28|1767.76
#2023-11-29|1779.77
#2023-11-30|1777.17
#2023-12-01|1798.51
#2023-12-04|1774.56
#2023-12-05|1755.17
#2023-12-06|1753.74
#2023-12-07|1738.94
#2023-12-08|1709.37
#2023-12-11|1702.68
#2023-12-12|1664.11
#2023-12-13|1720.62
#2023-12-14|1762.56
#2023-12-15|1748.69
#2023-12-18|1753.55
#2023-12-19|1781.81
#2023-12-20|1754.41
#2023-12-21|1765.27
#2023-12-22|1774.12
#2023-12-25|1774.15
#2023-12-26|1776.50
#2023-12-27|1790.66
#2023-12-28|1755.20
#2023-12-29|1756.59
#2024-01-01|1756.59
#2024-01-02|1736.56
#2024-01-03|1698.66
#2024-01-04|1700.05
#2024-01-05|1692.46
#2024-01-08|1686.60
#2024-01-09|1670.28
#2024-01-10|1661.92
#2024-01-11|1654.47
#2024-01-12|1694.66
#2024-01-15|1693.60
#2024-01-16|1656.40
#2024-01-17|1616.71
#2024-01-18|1613.47
#2024-01-19|1605.91
#2024-01-22|1604.33
#2024-01-23|1643.85
#2024-01-24|1621.50
#2024-01-25|1643.61
#2024-01-26|1638.02
#2024-01-29|1643.15
#2024-01-30|1640.90
#2024-01-31|1636.00
#2024-02-01|1685.66
#2024-02-02|1651.71
#2024-02-05|1623.38
#2024-02-06|1626.92
#2024-02-07|1616.71
#2024-02-08|1607.36
#2024-02-09|1580.17
#2024-02-12|1590.47
#2024-02-13|1534.98
#2024-02-14|1527.69
#2024-02-15|1565.91
#2024-02-16|1571.61
#2024-02-19|1572.63
#2024-02-20|1567.17
#2024-02-21|1555.07
#2024-02-22|1526.90
#2024-02-23|1545.97
#2024-02-26|1531.18
#2024-02-27|1525.19
#2024-02-28|1517.08
#2024-02-29|1541.41
#2024-03-01|1574.64
#2024-03-04|1633.71
#2024-03-05|1653.87
#2024-03-06|1667.53
#2024-03-07|1684.68
#2024-03-08|1691.14
#2024-03-11|1720.95
#2024-03-12|1694.66
#2024-03-13|1732.81
#2024-03-14|1721.13
#2024-03-15|1732.58
#2024-03-18|1713.42
#2024-03-19|1685.20
#2024-03-20|1732.01
#2024-03-21|1728.99
#2024-03-22|1731.91
#2024-03-25|1742.93
#2024-03-26|1735.02
#2024-03-27|1791.96
#2024-03-28|1837.58
#2024-03-29|1837.37
#2024-04-01|1864.73
#2024-04-02|1885.60
#2024-04-03|1921.92
#2024-04-04|1904.92
#2024-04-05|1949.76
#2024-04-08|1944.21
#2024-04-09|1971.70
#2024-04-10|1985.07
#2024-04-11|2001.74
#2024-04-12|2027.27
#2024-04-15|1991.95
#2024-04-16|1977.01
#2024-04-17|2000.50
#2024-04-18|2006.73
#2024-04-19|2024.75
#2024-04-22|1938.71
#2024-04-23|1941.67
#2024-04-24|1943.10
#2024-04-25|1983.71
#2024-04-26|1997.67
#2024-04-29|2008.31
#2024-04-30|1945.83
#2024-05-01|1957.89
#2024-05-02|1942.30
#2024-05-03|1919.82
#2024-05-06|1959.83
#2024-05-07|1966.41
#2024-05-08|1983.37
#2024-05-09|2028.55
#2024-05-10|2044.79
#2024-05-13|2022.90
#2024-05-14|2041.93
#2024-05-15|2052.73
#2024-05-16|2052.29
#2024-05-17|2108.01
#2024-05-20|2133.13
#2024-05-21|2132.32
#2024-05-22|2070.95
#2024-05-23|2030.08
#2024-05-24|2046.24
#2024-05-27|2070.71
#2024-05-28|2082.00
#2024-05-29|2057.73
#2024-05-30|2052.37
#2024-05-31|2028.97
#2024-06-03|2026.29
#2024-06-04|1953.17
#2024-06-05|1975.62
#2024-06-06|2028.06
#2024-06-07|1948.07
#2024-06-10|1963.88
#2024-06-11|1936.69
#2024-06-12|1933.41
#2024-06-13|1899.86
#2024-06-14|1910.16
#2024-06-17|1910.50
#2024-06-18|1920.64
#2024-06-19|1928.37
#2024-06-20|1968.06
#2024-06-21|1956.17
#2024-06-24|1960.45
#2024-06-25|1947.80
#2024-06-26|1950.92
#2024-06-27|1962.35
#2024-06-28|1948.74
#2024-07-01|1947.01
#2024-07-02|1944.19
#2024-07-03|2004.29
#2024-07-04|2019.83
#2024-07-05|2050.49
#2024-07-08|2049.29
#2024-07-09|2053.19
#2024-07-10|2099.12
#2024-07-11|2140.40
#2024-07-12|2143.00
#2024-07-15|2138.02
#2024-07-16|2210.87
#2024-07-17|2172.80
#2024-07-18|2149.23
#2024-07-19|2126.35
#2024-07-22|2137.44
#2024-07-23|2153.28
#2024-07-24|2157.86
#2024-07-25|2101.82
#2024-07-26|2117.10
#2024-07-29|2135.35
#2024-07-30|2144.60
#2024-07-31|2210.61
#2024-08-01|2178.58
#2024-08-02|2132.94
#2024-08-05|2115.78
#2024-08-06|2069.33
#2024-08-07|2021.57
#2024-08-08|2038.84
#2024-08-09|2056.76
#2024-08-12|2110.61
#2024-08-13|2132.36
#2024-08-14|2122.95
#2024-08-15|2135.42
#2024-08-16|2174.97
#2024-08-19|2203.57
#2024-08-20|2220.37
#2024-08-21|2231.25
#2024-08-22|2194.42
#2024-08-23|2196.73
#2024-08-26|2198.66
#2024-08-27|2191.37
#2024-08-28|2138.01
#2024-08-29|2162.11
#2024-08-30|2143.21
#2024-09-02|2135.29
#2024-09-03|2085.83
#2024-09-04|2062.31
#2024-09-05|2081.79
#2024-09-06|2039.78
#2024-09-09|2065.35
#2024-09-10|2093.55
#2024-09-11|2103.98
#2024-09-12|2189.76
#2024-09-13|2249.79
#2024-09-16|2238.51
#2024-09-17|2226.49
#2024-09-18|2197.38
#2024-09-19|2212.85
#2024-09-20|2252.30
#2024-09-23|2240.85
#2024-09-24|2270.07
#2024-09-25|2290.24
#2024-09-26|2297.34
#2024-09-27|2225.26
#2024-09-30|2178.04
#2024-10-01|2221.96
#2024-10-02|2236.86
#2024-10-03|2216.11
#2024-10-04|2232.25
#2024-10-07|2214.52
#2024-10-08|2203.43
#2024-10-09|2205.21
#2024-10-10|2253.95
#2024-10-11|2258.46
#2024-10-14|2265.42
#2024-10-15|2288.73
#2024-10-16|2330.45
#2024-10-17|2346.06
#2024-10-18|2443.94
#2024-10-21|2481.39
#2024-10-22|2517.00
#2024-10-23|2499.07
#2024-10-24|2494.44
#2024-10-25|2471.74
#2024-10-28|2485.49
#2024-10-29|2558.27
#2024-10-30|2469.16
#2024-10-31|2395.46
#2024-11-01|2374.65
#2024-11-04|2363.32
#2024-11-05|2384.38
#2024-11-06|2328.89
#2024-11-07|2335.55
#2024-11-08|2322.96
#2024-11-11|2206.83
#2024-11-12|2172.72
#2024-11-13|2149.99
#2024-11-14|2157.89
#2024-11-15|2156.87
#2024-11-18|2225.06
#2024-11-19|2263.59
#2024-11-20|2270.09
#2024-11-21|2275.67
#2024-11-22|2291.20
#2024-11-25|2209.57
#2024-11-26|2240.62
#2024-11-27|2240.81
#2024-11-28|2248.08
#2024-11-29|2252.54
#2024-12-02|2262.29
#2024-12-03|2328.88
#2024-12-04|2351.27
#2024-12-05|2369.44
#2024-12-06|2331.21
#2024-12-09|2340.91
#2024-12-10|2362.40
#2024-12-11|2418.90
#2024-12-12|2343.09
#2024-12-13|2273.26
#2024-12-16|2246.85
#2024-12-17|2220.69
#2024-12-18|2167.84
#2024-12-19|2151.86
#2024-12-20|2163.88
#2024-12-23|2174.76
#2024-12-24|2188.34
#2024-12-25|2188.37
#2024-12-26|2192.65
#2024-12-27|2175.33
#2024-12-30|2130.65
#2024-12-31|2153.71
#2025-01-01|2153.71
#2025-01-02|2232.19
#2025-01-03|2222.52
#2025-01-06|2177.79
#2025-01-07|2215.63
#2025-01-08|2265.67
#2025-01-09|2308.36
#2025-01-10|2301.82
#2025-01-13|2257.28
#2025-01-14|2288.77
#2025-01-15|2289.67
#2025-01-16|2285.95
#2025-01-17|2304.29
#2025-01-20|2308.86
#2025-01-21|2325.92
#2025-01-22|2319.90
#2025-01-23|2306.90
#2025-01-24|2337.83
#2025-01-27|2307.56
#2025-01-28|2332.73
#2025-01-29|2361.87
#2025-01-30|2458.81
#2025-01-31|2434.45
#2025-02-03|2480.58
#2025-02-04|2486.22
#2025-02-05|2542.68
#2025-02-06|2537.87
#2025-02-07|2532.82
#2025-02-10|2585.73
#2025-02-11|2553.13
#2025-02-12|2595.26
#2025-02-13|2597.17
#2025-02-14|2518.48
#2025-02-17|2493.00
#2025-02-18|2531.37
#2025-02-19|2522.45
#2025-02-20|2554.35
#2025-02-21|2481.33
#2025-02-24|2495.70
#2025-02-25|2468.85
#2025-02-26|2504.59
#2025-02-27|2449.09
#2025-02-28|2460.29
#2025-03-03|2473.72
#2025-03-04|2485.23
#2025-03-05|2537.07
#2025-03-06|2524.76
#2025-03-07|2560.03
#2025-03-10|2511.07
#2025-03-11|2585.49
#2025-03-12|2602.30
#2025-03-13|2667.89
#2025-03-14|2682.28
#2025-03-17|2715.70
#2025-03-18|2752.36
#2025-03-19|2781.31
#2025-03-20|2796.31
#2025-03-21|2778.25
#2025-03-24|2765.49
#2025-03-25|2785.06
#2025-03-26|2775.00
#2025-03-27|2818.82
#2025-03-28|2816.04
#2025-03-31|2851.23
#2025-04-01|2836.95
#2025-04-02|2817.37
#2025-04-03|2773.09
#2025-04-04|2656.25
#2025-04-07|2657.27
#2025-04-08|2661.59
#2025-04-09|2816.92
#2025-04-10|2861.70
#2025-04-11|3034.28
#2025-04-14|3030.46
#2025-04-15|3040.30
#2025-04-16|3109.42
#2025-04-17|3058.28
#2025-04-18|3057.41
#2025-04-21|3063.03
#2025-04-22|3036.79
#2025-04-23|2929.56
#2025-04-24|2959.53
#2025-04-25|2918.39
#2025-04-28|2928.66
#2025-04-29|2923.82
#2025-04-30|2948.91
#2025-05-01|2875.07
#2025-05-02|2814.94
#2025-05-05|2876.03
#2025-05-06|2981.50
#2025-05-07|2975.56
#2025-05-08|2944.35
#2025-05-09|3023.55
#2025-05-12|2829.32
#2025-05-13|2784.93
#2025-05-14|2734.10
#2025-05-15|2802.64
#2025-05-16|2802.38
#2025-05-19|2801.56
#2025-05-20|2937.14
#2025-05-21|2983.77
#2025-05-22|2982.44
#2025-05-23|3022.31
#2025-05-26|3014.08
#2025-05-27|3008.23
#2025-05-28|3033.48
#2025-05-29|3014.18
#2025-05-30|3004.65
#2025-06-02|3154.07
#2025-06-03|3151.41
#2025-06-04|3162.03
#2025-06-05|3183.13
#2025-06-06|3135.90
#2025-06-09|3141.59
#2025-06-10|3098.48
#2025-06-11|3128.83
#2025-06-12|3204.53
#2025-06-13|3263.77
#2025-06-16|3225.11
#2025-06-17|3231.44
#2025-06-18|3207.56
#2025-06-19|3212.41
#2025-06-20|3191.74
#2025-06-23|3254.33
#2025-06-24|3150.23
#2025-06-25|3160.59
#2025-06-26|3193.61
#2025-06-27|3101.54
#2025-06-30|3149.75
#2025-07-01|3154.73
#2025-07-02|3183.86
#2025-07-03|3211.89
#2025-07-04|3231.27
#2025-07-07|3267.45
#2025-07-08|3134.52
#2025-07-09|3154.00
#2025-07-10|3149.99
#2025-07-11|3195.46
#2025-07-14|3213.00
#2025-07-15|3191.58
#2025-07-16|3174.55
#2025-07-17|3163.42
#2025-07-18|3150.96
#2025-07-21|3258.52
#2025-07-22|3325.99
#2025-07-23|3295.34
#2025-07-24|3252.54
#2025-07-25|3278.12
#2025-07-28|3234.71
#2025-07-29|3268.95
#2025-07-30|3238.52
#2025-07-31|3203.46
#2025-08-01|3229.53
#2025-08-04|3291.01
#2025-08-05|3457.35
#2025-08-06|3494.89
#2025-08-07|3553.23
#2025-08-08|3563.04
#2025-08-11|3545.16
#2025-08-12|3568.28
#2025-08-13|3552.59
#2025-08-14|3562.55
#2025-08-15|3576.33
#2025-08-18|3577.19
#2025-08-19|3505.47
#2025-08-20|3588.93
#2025-08-21|3664.83
#2025-08-22|3677.89
#2025-08-25|3694.04
#2025-08-26|3751.53
#2025-08-27|3738.08
#2025-08-28|3707.25
#2025-08-29|3794.46
#2025-09-01|3838.25
#2025-09-02|3928.48
#2025-09-03|3975.13
#2025-09-04|3938.87
#2025-09-05|4029.83
#2025-09-08|4079.93
#2025-09-09|4072.27
#2025-09-10|4132.71
#2025-09-11|4154.02
#2025-09-12|4168.19
#2025-09-15|4195.17
#2025-09-16|4126.33
#2025-09-17|4114.76
#2025-09-18|4130.75
#2025-09-19|4328.40
#2025-09-22|4465.10
#2025-09-23|4485.38
#2025-09-24|4404.03
#2025-09-25|4465.17
#2025-09-26|4551.35
#2025-09-29|4581.68
#2025-09-30|4581.98
#2025-10-01|4646.42
#2025-10-02|4619.16
#2025-10-03|4632.60
#2025-10-06|4700.77
#2025-10-07|4650.17
#2025-10-08|4771.47
#2025-10-09|4619.00
#2025-10-10|4590.81
#2025-10-13|4697.09
#2025-10-14|4802.73
#2025-10-15|4939.98
#2025-10-16|5117.93
#2025-10-17|4775.11
#2025-10-20|4859.01
#2025-10-21|4429.52
#2025-10-22|4416.41
#2025-10-23|4472.57
#2025-10-24|4453.45
#2025-10-27|4231.56
#2025-10-28|4256.15
#2025-10-29|4276.36
#2025-10-30|4385.54
#2025-10-31|4343.45
#2025-11-03|4335.96
#2025-11-04|4166.96
#2025-11-05|4271.01
#2025-11-06|4338.81
#2025-11-07|4399.93
#2025-11-10|4578.26
#2025-11-11|4620.18
#2025-11-12|4755.18
#2025-11-13|4695.42
#2025-11-14|4634.84
#2025-11-17|4601.93
#2025-11-18|4598.22
#2025-11-19|4705.78
#2025-11-20|4511.67
#2025-11-21|4500.35
#2025-11-24|4718.50
#2025-11-25|4759.23
#2025-11-26|4922.63
#2025-11-27|4899.63
#2025-11-28|5018.86
#2025-12-01|5055.58
#2025-12-02|4941.79
#2025-12-03|4899.29
#2025-12-04|4891.24
#2025-12-05|4893.14
#2025-12-08|4803.28
#2025-12-09|4892.81
#2025-12-10|4950.60
#2025-12-11|5123.87
#2025-12-12|5147.53
#2025-12-15|5117.86
#2025-12-16|5104.86
#2025-12-17|5171.24
#2025-12-18|5188.74
#2025-12-19|5301.72
#2025-12-22|5461.09
#2025-12-23|5438.98
#2025-12-24|5408.42
#2025-12-25|5408.32
#2025-12-26|5416.20
#2025-12-29|5213.38
#2025-12-30|5277.29
#2025-12-31|5234.99
#2026-01-01|5234.99
#2026-01-02|5222.55
#2026-01-05|5364.20
#2026-01-06|5564.71
#2026-01-07|5500.48
#2026-01-08|5506.09
#2026-01-09|5626.42
#2026-01-12|5816.17
#2026-01-13|5918.09
#2026-01-14|5943.10
#2026-01-15|5934.13
#2026-01-16|5919.44
#2026-01-19|6026.36
#2026-01-20|6164.07
#2026-01-21|6118.03
#2026-01-22|6223.88
#2026-01-23|6316.84
#2026-01-26|6411.47
#2026-01-27|6345.37
#2026-01-28|6516.15
#2026-01-29|6357.78
#2026-01-30|5583.14
#2026-02-02|5494.63
#2026-02-03|5686.49
#2026-02-04|5755.52
#2026-02-05|5412.09
#2026-02-06|5612.52
#2026-02-09|5820.17
#2026-02-10|5882.57
#2026-02-11|5989.22
#2026-02-12|5689.04
#2026-02-13|5920.20
#2026-02-16|5929.84
#2026-02-17|5752.62
#2026-02-18|5916.73
#2026-02-19|5981.42
#2026-02-20|6066.61
#2026-02-23|6316.92
#2026-02-24|6368.39
#2026-02-25|6405.88
#2026-02-26|6509.46
#2026-02-27|6625.62
#2026-03-02|6653.45
#2026-03-03|6115.50
#2026-03-04|6105.65
#2026-03-05|5899.83
#2026-03-06|5868.64
#2026-03-09|5889.26
#2026-03-10|5934.72
#2026-03-11|5764.10
#2026-03-12|5719.51
#2026-03-13|5459.50
#2026-03-16|5470.02
#2026-03-17|5426.23
#2026-03-18|5134.48
#2026-03-19|4824.80
#2026-03-20|4682.68
#2026-03-23|4827.15
#2026-03-24|4898.92
#2026-03-25|5069.28
#2026-03-26|4912.82
#2026-03-27|5056.82
#2026-03-30|5098.68
#2026-03-31|5386.12
#2026-04-01|5575.08
#2026-04-02|5548.46