Table Data - NQXAUGLDAUD Monthly Currency Hedged
| Title | NQXAUGLDAUD Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUGLDAUDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQXAUGLDAUDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 1715.13 |
| 2016-06-13 | 1714.82 |
| 2016-06-14 | 1680.18 |
| 2016-06-15 | 1727.75 |
| 2016-06-16 | 1712.88 |
| 2016-06-17 | 1705.18 |
| 2016-06-20 | 1697.49 |
| 2016-06-21 | 1664.02 |
| 2016-06-22 | 1685.81 |
| 2016-06-23 | 1674.59 |
| 2016-06-24 | 1788.72 |
| 2016-06-27 | 1830.21 |
| 2016-06-28 | 1807.53 |
| 2016-06-29 | 1845.56 |
| 2016-06-30 | 1874.13 |
| 2016-07-01 | 1905.21 |
| 2016-07-04 | 1984.44 |
| 2016-07-05 | 2000.81 |
| 2016-07-06 | 2060.38 |
| 2016-07-07 | 2006.17 |
| 2016-07-08 | 2041.40 |
| 2016-07-11 | 2070.95 |
| 2016-07-12 | 1997.60 |
| 2016-07-13 | 2030.59 |
| 2016-07-14 | 2020.82 |
| 2016-07-15 | 2007.27 |
| 2016-07-18 | 2015.39 |
| 2016-07-19 | 2015.43 |
| 2016-07-20 | 1912.64 |
| 2016-07-21 | 1957.06 |
| 2016-07-22 | 1967.96 |
| 2016-07-25 | 1911.51 |
| 2016-07-26 | 1959.03 |
| 2016-07-27 | 2023.65 |
| 2016-07-28 | 2031.63 |
| 2016-07-29 | 2058.79 |
| 2016-08-01 | 2068.50 |
| 2016-08-02 | 2122.30 |
| 2016-08-03 | 2105.58 |
| 2016-08-04 | 2111.30 |
| 2016-08-05 | 2063.96 |
| 2016-08-08 | 2079.23 |
| 2016-08-09 | 2092.04 |
| 2016-08-10 | 2119.08 |
| 2016-08-11 | 2114.11 |
| 2016-08-12 | 2103.57 |
| 2016-08-15 | 2088.23 |
| 2016-08-16 | 2070.86 |
| 2016-08-17 | 2042.63 |
| 2016-08-18 | 2053.41 |
| 2016-08-19 | 2022.83 |
| 2016-08-22 | 1992.24 |
| 2016-08-23 | 1956.02 |
| 2016-08-24 | 1840.31 |
| 2016-08-25 | 1853.82 |
| 2016-08-26 | 1856.51 |
| 2016-08-29 | 1870.79 |
| 2016-08-30 | 1790.23 |
| 2016-08-31 | 1759.16 |
| 2016-09-01 | 1808.35 |
| 2016-09-02 | 1860.22 |
| 2016-09-05 | 1862.88 |
| 2016-09-06 | 1921.88 |
| 2016-09-07 | 1919.95 |
| 2016-09-08 | 1894.81 |
| 2016-09-09 | 1812.34 |
| 2016-09-12 | 1843.55 |
| 2016-09-13 | 1794.65 |
| 2016-09-14 | 1793.00 |
| 2016-09-15 | 1798.21 |
| 2016-09-16 | 1772.56 |
| 2016-09-19 | 1790.35 |
| 2016-09-20 | 1788.53 |
| 2016-09-21 | 1886.87 |
| 2016-09-22 | 1890.39 |
| 2016-09-23 | 1848.87 |
| 2016-09-26 | 1834.48 |
| 2016-09-27 | 1794.67 |
| 2016-09-28 | 1816.64 |
| 2016-09-29 | 1821.52 |
| 2016-09-30 | 1800.88 |
| 2016-10-03 | 1766.55 |
| 2016-10-04 | 1619.33 |
| 2016-10-05 | 1607.22 |
| 2016-10-06 | 1571.09 |
| 2016-10-07 | 1581.87 |
| 2016-10-10 | 1582.07 |
| 2016-10-11 | 1564.50 |
| 2016-10-12 | 1595.88 |
| 2016-10-13 | 1613.69 |
| 2016-10-14 | 1577.04 |
| 2016-10-17 | 1594.43 |
| 2016-10-18 | 1642.36 |
| 2016-10-19 | 1684.48 |
| 2016-10-20 | 1689.78 |
| 2016-10-21 | 1695.59 |
| 2016-10-24 | 1665.01 |
| 2016-10-25 | 1702.81 |
| 2016-10-26 | 1669.34 |
| 2016-10-27 | 1642.53 |
| 2016-10-28 | 1647.28 |
| 2016-10-31 | 1683.71 |
| 2016-11-01 | 1736.01 |
| 2016-11-02 | 1715.39 |
| 2016-11-03 | 1729.18 |
| 2016-11-04 | 1708.68 |
| 2016-11-07 | 1652.45 |
| 2016-11-08 | 1643.01 |
| 2016-11-09 | 1694.88 |
| 2016-11-10 | 1576.96 |
| 2016-11-11 | 1466.68 |
| 2016-11-14 | 1464.29 |
| 2016-11-15 | 1519.14 |
| 2016-11-16 | 1508.97 |
| 2016-11-17 | 1489.56 |
| 2016-11-18 | 1465.43 |
| 2016-11-21 | 1483.88 |
| 2016-11-22 | 1481.81 |
| 2016-11-23 | 1417.73 |
| 2016-11-24 | 1413.74 |
| 2016-11-25 | 1425.06 |
| 2016-11-28 | 1471.19 |
| 2016-11-29 | 1466.77 |
| 2016-11-30 | 1436.91 |
| 2016-12-01 | 1419.05 |
| 2016-12-02 | 1460.22 |
| 2016-12-05 | 1452.80 |
| 2016-12-06 | 1444.47 |
| 2016-12-07 | 1459.16 |
| 2016-12-08 | 1456.53 |
| 2016-12-09 | 1411.64 |
| 2016-12-12 | 1409.91 |
| 2016-12-13 | 1426.06 |
| 2016-12-14 | 1382.58 |
| 2016-12-15 | 1315.76 |
| 2016-12-16 | 1323.23 |
| 2016-12-19 | 1334.33 |
| 2016-12-20 | 1325.32 |
| 2016-12-21 | 1327.41 |
| 2016-12-22 | 1332.97 |
| 2016-12-23 | 1351.14 |
| 2016-12-26 | 1351.19 |
| 2016-12-27 | 1353.32 |
| 2016-12-28 | 1414.12 |
| 2016-12-29 | 1499.70 |
| 2016-12-30 | 1456.12 |
| 2017-01-02 | 1456.19 |
| 2017-01-03 | 1499.35 |
| 2017-01-04 | 1505.90 |
| 2017-01-05 | 1589.78 |
| 2017-01-06 | 1539.38 |
| 2017-01-09 | 1540.50 |
| 2017-01-10 | 1551.19 |
| 2017-01-11 | 1542.44 |
| 2017-01-12 | 1546.59 |
| 2017-01-13 | 1553.01 |
| 2017-01-16 | 1568.73 |
| 2017-01-17 | 1582.69 |
| 2017-01-18 | 1581.04 |
| 2017-01-19 | 1572.13 |
| 2017-01-20 | 1588.94 |
| 2017-01-23 | 1626.54 |
| 2017-01-24 | 1628.63 |
| 2017-01-25 | 1597.02 |
| 2017-01-26 | 1563.55 |
| 2017-01-27 | 1582.18 |
| 2017-01-30 | 1581.63 |
| 2017-01-31 | 1617.21 |
| 2017-02-01 | 1623.43 |
| 2017-02-02 | 1649.09 |
| 2017-02-03 | 1652.22 |
| 2017-02-06 | 1707.94 |
| 2017-02-07 | 1716.01 |
| 2017-02-08 | 1735.72 |
| 2017-02-09 | 1701.81 |
| 2017-02-10 | 1711.83 |
| 2017-02-13 | 1698.00 |
| 2017-02-14 | 1689.11 |
| 2017-02-15 | 1679.16 |
| 2017-02-16 | 1700.06 |
| 2017-02-17 | 1677.29 |
| 2017-02-20 | 1673.74 |
| 2017-02-21 | 1667.54 |
| 2017-02-22 | 1644.89 |
| 2017-02-23 | 1641.74 |
| 2017-02-24 | 1623.22 |
| 2017-02-27 | 1553.66 |
| 2017-02-28 | 1561.17 |
| 2017-03-01 | 1570.23 |
| 2017-03-02 | 1510.88 |
| 2017-03-03 | 1522.54 |
| 2017-03-06 | 1486.82 |
| 2017-03-07 | 1475.09 |
| 2017-03-08 | 1476.11 |
| 2017-03-09 | 1461.44 |
| 2017-03-10 | 1492.00 |
| 2017-03-13 | 1509.84 |
| 2017-03-14 | 1478.98 |
| 2017-03-15 | 1547.40 |
| 2017-03-16 | 1555.69 |
| 2017-03-17 | 1543.08 |
| 2017-03-20 | 1561.78 |
| 2017-03-21 | 1585.10 |
| 2017-03-22 | 1589.31 |
| 2017-03-23 | 1572.16 |
| 2017-03-24 | 1571.73 |
| 2017-03-27 | 1601.89 |
| 2017-03-28 | 1566.60 |
| 2017-03-29 | 1570.00 |
| 2017-03-30 | 1552.26 |
| 2017-03-31 | 1559.89 |
| 2017-04-03 | 1593.06 |
| 2017-04-04 | 1614.41 |
| 2017-04-05 | 1621.41 |
| 2017-04-06 | 1623.52 |
| 2017-04-07 | 1630.88 |
| 2017-04-10 | 1626.47 |
| 2017-04-11 | 1675.69 |
| 2017-04-12 | 1676.38 |
| 2017-04-13 | 1682.02 |
| 2017-04-14 | 1682.02 |
| 2017-04-17 | 1678.13 |
| 2017-04-18 | 1670.16 |
| 2017-04-19 | 1630.78 |
| 2017-04-20 | 1628.60 |
| 2017-04-21 | 1630.28 |
| 2017-04-24 | 1599.42 |
| 2017-04-25 | 1540.63 |
| 2017-04-26 | 1550.11 |
| 2017-04-27 | 1524.03 |
| 2017-04-28 | 1559.41 |
| 2017-05-01 | 1527.74 |
| 2017-05-02 | 1530.21 |
| 2017-05-03 | 1522.52 |
| 2017-05-04 | 1484.65 |
| 2017-05-05 | 1512.08 |
| 2017-05-08 | 1515.99 |
| 2017-05-09 | 1515.31 |
| 2017-05-10 | 1537.10 |
| 2017-05-11 | 1580.03 |
| 2017-05-12 | 1601.27 |
| 2017-05-15 | 1603.02 |
| 2017-05-16 | 1613.06 |
| 2017-05-17 | 1633.11 |
| 2017-05-18 | 1597.75 |
| 2017-05-19 | 1604.80 |
| 2017-05-22 | 1609.70 |
| 2017-05-23 | 1580.30 |
| 2017-05-24 | 1574.57 |
| 2017-05-25 | 1563.52 |
| 2017-05-26 | 1575.46 |
| 2017-05-29 | 1568.96 |
| 2017-05-30 | 1558.42 |
| 2017-05-31 | 1566.60 |
| 2017-06-01 | 1561.36 |
| 2017-06-02 | 1568.61 |
| 2017-06-05 | 1561.16 |
| 2017-06-06 | 1632.32 |
| 2017-06-07 | 1625.88 |
| 2017-06-08 | 1598.71 |
| 2017-06-09 | 1578.27 |
| 2017-06-12 | 1561.76 |
| 2017-06-13 | 1563.99 |
| 2017-06-14 | 1522.56 |
| 2017-06-15 | 1499.96 |
| 2017-06-16 | 1495.74 |
| 2017-06-19 | 1490.98 |
| 2017-06-20 | 1487.68 |
| 2017-06-21 | 1510.39 |
| 2017-06-22 | 1527.68 |
| 2017-06-23 | 1555.01 |
| 2017-06-26 | 1538.24 |
| 2017-06-27 | 1519.38 |
| 2017-06-28 | 1513.22 |
| 2017-06-29 | 1474.55 |
| 2017-06-30 | 1478.99 |
| 2017-07-03 | 1471.58 |
| 2017-07-04 | 1444.85 |
| 2017-07-05 | 1462.01 |
| 2017-07-06 | 1442.30 |
| 2017-07-07 | 1411.05 |
| 2017-07-10 | 1438.60 |
| 2017-07-11 | 1450.53 |
| 2017-07-12 | 1441.38 |
| 2017-07-13 | 1421.02 |
| 2017-07-14 | 1436.54 |
| 2017-07-17 | 1457.65 |
| 2017-07-18 | 1461.74 |
| 2017-07-19 | 1464.32 |
| 2017-07-20 | 1473.39 |
| 2017-07-21 | 1472.67 |
| 2017-07-24 | 1442.92 |
| 2017-07-25 | 1449.67 |
| 2017-07-26 | 1480.14 |
| 2017-07-27 | 1474.31 |
| 2017-07-28 | 1486.19 |
| 2017-07-31 | 1488.64 |
| 2017-08-01 | 1493.10 |
| 2017-08-02 | 1489.51 |
| 2017-08-03 | 1489.49 |
| 2017-08-04 | 1464.88 |
| 2017-08-07 | 1465.44 |
| 2017-08-08 | 1460.80 |
| 2017-08-09 | 1486.70 |
| 2017-08-10 | 1521.77 |
| 2017-08-11 | 1515.82 |
| 2017-08-14 | 1504.60 |
| 2017-08-15 | 1486.46 |
| 2017-08-16 | 1504.05 |
| 2017-08-17 | 1513.34 |
| 2017-08-18 | 1501.47 |
| 2017-08-21 | 1513.85 |
| 2017-08-22 | 1505.19 |
| 2017-08-23 | 1512.24 |
| 2017-08-24 | 1517.71 |
| 2017-08-25 | 1518.94 |
| 2017-08-28 | 1565.38 |
| 2017-08-29 | 1589.68 |
| 2017-08-30 | 1579.89 |
| 2017-08-31 | 1596.14 |
| 2017-09-01 | 1590.56 |
| 2017-09-04 | 1600.77 |
| 2017-09-05 | 1620.18 |
| 2017-09-06 | 1590.96 |
| 2017-09-07 | 1611.33 |
| 2017-09-08 | 1598.48 |
| 2017-09-11 | 1555.94 |
| 2017-09-12 | 1566.56 |
| 2017-09-13 | 1539.35 |
| 2017-09-14 | 1538.61 |
| 2017-09-15 | 1525.60 |
| 2017-09-18 | 1504.50 |
| 2017-09-19 | 1508.48 |
| 2017-09-20 | 1495.89 |
| 2017-09-21 | 1479.09 |
| 2017-09-22 | 1494.79 |
| 2017-09-25 | 1517.44 |
| 2017-09-26 | 1495.82 |
| 2017-09-27 | 1483.77 |
| 2017-09-28 | 1488.39 |
| 2017-09-29 | 1484.23 |
| 2017-10-02 | 1491.23 |
| 2017-10-03 | 1504.99 |
| 2017-10-04 | 1515.39 |
| 2017-10-05 | 1514.26 |
| 2017-10-06 | 1526.13 |
| 2017-10-09 | 1530.94 |
| 2017-10-10 | 1528.74 |
| 2017-10-11 | 1527.88 |
| 2017-10-12 | 1525.40 |
| 2017-10-13 | 1527.49 |
| 2017-10-16 | 1508.79 |
| 2017-10-17 | 1501.96 |
| 2017-10-18 | 1490.38 |
| 2017-10-19 | 1501.97 |
| 2017-10-20 | 1501.81 |
| 2017-10-23 | 1496.87 |
| 2017-10-24 | 1484.71 |
| 2017-10-25 | 1482.04 |
| 2017-10-26 | 1469.90 |
| 2017-10-27 | 1474.31 |
| 2017-10-30 | 1490.74 |
| 2017-10-31 | 1476.74 |
| 2017-11-01 | 1475.63 |
| 2017-11-02 | 1472.34 |
| 2017-11-03 | 1458.17 |
| 2017-11-06 | 1485.74 |
| 2017-11-07 | 1482.17 |
| 2017-11-08 | 1489.34 |
| 2017-11-09 | 1482.23 |
| 2017-11-10 | 1465.44 |
| 2017-11-13 | 1468.64 |
| 2017-11-14 | 1463.69 |
| 2017-11-15 | 1468.49 |
| 2017-11-16 | 1462.54 |
| 2017-11-17 | 1476.06 |
| 2017-11-20 | 1461.84 |
| 2017-11-21 | 1470.04 |
| 2017-11-22 | 1485.33 |
| 2017-11-23 | 1492.49 |
| 2017-11-24 | 1486.94 |
| 2017-11-27 | 1490.86 |
| 2017-11-28 | 1487.00 |
| 2017-11-29 | 1457.71 |
| 2017-11-30 | 1457.43 |
| 2017-12-01 | 1443.54 |
| 2017-12-04 | 1421.46 |
| 2017-12-05 | 1398.28 |
| 2017-12-06 | 1385.22 |
| 2017-12-07 | 1388.00 |
| 2017-12-08 | 1397.23 |
| 2017-12-11 | 1394.48 |
| 2017-12-12 | 1384.64 |
| 2017-12-13 | 1419.40 |
| 2017-12-14 | 1415.54 |
| 2017-12-15 | 1425.04 |
| 2017-12-18 | 1442.82 |
| 2017-12-19 | 1438.74 |
| 2017-12-20 | 1455.03 |
| 2017-12-21 | 1454.50 |
| 2017-12-22 | 1467.29 |
| 2017-12-25 | 1467.41 |
| 2017-12-26 | 1470.67 |
| 2017-12-27 | 1480.87 |
| 2017-12-28 | 1475.35 |
| 2017-12-29 | 1481.12 |
| 2018-01-01 | 1481.12 |
| 2018-01-02 | 1507.42 |
| 2018-01-03 | 1496.17 |
| 2018-01-04 | 1499.53 |
| 2018-01-05 | 1491.13 |
| 2018-01-08 | 1483.40 |
| 2018-01-09 | 1468.31 |
| 2018-01-10 | 1484.79 |
| 2018-01-11 | 1489.55 |
| 2018-01-12 | 1517.02 |
| 2018-01-15 | 1548.58 |
| 2018-01-16 | 1532.30 |
| 2018-01-17 | 1511.84 |
| 2018-01-18 | 1489.13 |
| 2018-01-19 | 1497.13 |
| 2018-01-22 | 1490.06 |
| 2018-01-23 | 1510.29 |
| 2018-01-24 | 1536.22 |
| 2018-01-25 | 1513.27 |
| 2018-01-26 | 1514.46 |
| 2018-01-29 | 1476.95 |
| 2018-01-30 | 1461.68 |
| 2018-01-31 | 1471.29 |
| 2018-02-01 | 1465.37 |
| 2018-02-02 | 1432.02 |
| 2018-02-05 | 1419.36 |
| 2018-02-06 | 1387.63 |
| 2018-02-07 | 1368.28 |
| 2018-02-08 | 1362.70 |
| 2018-02-09 | 1335.87 |
| 2018-02-12 | 1371.77 |
| 2018-02-13 | 1373.93 |
| 2018-02-14 | 1429.62 |
| 2018-02-15 | 1433.03 |
| 2018-02-16 | 1413.17 |
| 2018-02-19 | 1409.99 |
| 2018-02-20 | 1378.15 |
| 2018-02-21 | 1375.49 |
| 2018-02-22 | 1362.38 |
| 2018-02-23 | 1365.85 |
| 2018-02-26 | 1381.43 |
| 2018-02-27 | 1349.40 |
| 2018-02-28 | 1340.14 |
| 2018-03-01 | 1347.12 |
| 2018-03-02 | 1352.32 |
| 2018-03-05 | 1364.59 |
| 2018-03-06 | 1384.81 |
| 2018-03-07 | 1356.75 |
| 2018-03-08 | 1354.47 |
| 2018-03-09 | 1350.70 |
| 2018-03-12 | 1362.17 |
| 2018-03-13 | 1374.55 |
| 2018-03-14 | 1375.26 |
| 2018-03-15 | 1365.79 |
| 2018-03-16 | 1367.16 |
| 2018-03-19 | 1365.21 |
| 2018-03-20 | 1354.62 |
| 2018-03-21 | 1374.36 |
| 2018-03-22 | 1357.66 |
| 2018-03-23 | 1394.39 |
| 2018-03-26 | 1404.67 |
| 2018-03-27 | 1386.50 |
| 2018-03-28 | 1365.55 |
| 2018-03-29 | 1383.49 |
| 2018-03-30 | 1383.58 |
| 2018-04-02 | 1399.33 |
| 2018-04-03 | 1375.13 |
| 2018-04-04 | 1364.79 |
| 2018-04-05 | 1370.09 |
| 2018-04-06 | 1382.68 |
| 2018-04-09 | 1366.92 |
| 2018-04-10 | 1374.04 |
| 2018-04-11 | 1402.52 |
| 2018-04-12 | 1386.92 |
| 2018-04-13 | 1414.49 |
| 2018-04-16 | 1403.76 |
| 2018-04-17 | 1406.23 |
| 2018-04-18 | 1428.07 |
| 2018-04-19 | 1432.64 |
| 2018-04-20 | 1427.20 |
| 2018-04-23 | 1414.78 |
| 2018-04-24 | 1429.24 |
| 2018-04-25 | 1421.19 |
| 2018-04-26 | 1425.88 |
| 2018-04-27 | 1427.86 |
| 2018-04-30 | 1404.10 |
| 2018-05-01 | 1407.94 |
| 2018-05-02 | 1422.35 |
| 2018-05-03 | 1432.30 |
| 2018-05-04 | 1433.92 |
| 2018-05-07 | 1432.56 |
| 2018-05-08 | 1437.62 |
| 2018-05-09 | 1429.19 |
| 2018-05-10 | 1429.89 |
| 2018-05-11 | 1432.63 |
| 2018-05-14 | 1430.32 |
| 2018-05-15 | 1405.90 |
| 2018-05-16 | 1400.51 |
| 2018-05-17 | 1399.92 |
| 2018-05-18 | 1405.47 |
| 2018-05-21 | 1405.02 |
| 2018-05-22 | 1396.67 |
| 2018-05-23 | 1403.40 |
| 2018-05-24 | 1426.21 |
| 2018-05-25 | 1410.53 |
| 2018-05-28 | 1394.62 |
| 2018-05-29 | 1411.86 |
| 2018-05-30 | 1414.99 |
| 2018-05-31 | 1415.22 |
| 2018-06-01 | 1409.05 |
| 2018-06-04 | 1400.23 |
| 2018-06-05 | 1413.22 |
| 2018-06-06 | 1418.51 |
| 2018-06-07 | 1417.10 |
| 2018-06-08 | 1411.19 |
| 2018-06-11 | 1422.91 |
| 2018-06-12 | 1426.39 |
| 2018-06-13 | 1423.59 |
| 2018-06-14 | 1445.46 |
| 2018-06-15 | 1423.75 |
| 2018-06-18 | 1425.19 |
| 2018-06-19 | 1421.13 |
| 2018-06-20 | 1414.63 |
| 2018-06-21 | 1405.19 |
| 2018-06-22 | 1425.16 |
| 2018-06-25 | 1404.72 |
| 2018-06-26 | 1408.41 |
| 2018-06-27 | 1406.96 |
| 2018-06-28 | 1405.55 |
| 2018-06-29 | 1425.10 |
| 2018-07-02 | 1422.66 |
| 2018-07-03 | 1450.91 |
| 2018-07-04 | 1456.69 |
| 2018-07-05 | 1456.71 |
| 2018-07-06 | 1446.26 |
| 2018-07-09 | 1440.05 |
| 2018-07-10 | 1439.45 |
| 2018-07-11 | 1409.44 |
| 2018-07-12 | 1416.55 |
| 2018-07-13 | 1401.43 |
| 2018-07-16 | 1395.17 |
| 2018-07-17 | 1400.59 |
| 2018-07-18 | 1398.69 |
| 2018-07-19 | 1395.91 |
| 2018-07-20 | 1395.39 |
| 2018-07-23 | 1374.21 |
| 2018-07-24 | 1383.25 |
| 2018-07-25 | 1382.77 |
| 2018-07-26 | 1356.25 |
| 2018-07-27 | 1350.41 |
| 2018-07-30 | 1345.53 |
| 2018-07-31 | 1351.07 |
| 2018-08-01 | 1340.00 |
| 2018-08-02 | 1331.42 |
| 2018-08-03 | 1340.01 |
| 2018-08-06 | 1335.15 |
| 2018-08-07 | 1313.51 |
| 2018-08-08 | 1311.61 |
| 2018-08-09 | 1315.67 |
| 2018-08-10 | 1311.30 |
| 2018-08-13 | 1276.79 |
| 2018-08-14 | 1255.07 |
| 2018-08-15 | 1184.25 |
| 2018-08-16 | 1166.16 |
| 2018-08-17 | 1186.79 |
| 2018-08-20 | 1188.48 |
| 2018-08-21 | 1195.25 |
| 2018-08-22 | 1203.71 |
| 2018-08-23 | 1175.95 |
| 2018-08-24 | 1208.37 |
| 2018-08-27 | 1222.36 |
| 2018-08-28 | 1201.59 |
| 2018-08-29 | 1198.93 |
| 2018-08-30 | 1185.11 |
| 2018-08-31 | 1183.53 |
| 2018-09-03 | 1183.37 |
| 2018-09-04 | 1152.12 |
| 2018-09-05 | 1142.41 |
| 2018-09-06 | 1141.93 |
| 2018-09-07 | 1142.43 |
| 2018-09-10 | 1121.35 |
| 2018-09-11 | 1111.11 |
| 2018-09-12 | 1141.29 |
| 2018-09-13 | 1138.44 |
| 2018-09-14 | 1135.15 |
| 2018-09-17 | 1160.65 |
| 2018-09-18 | 1162.25 |
| 2018-09-19 | 1180.71 |
| 2018-09-20 | 1186.44 |
| 2018-09-21 | 1180.06 |
| 2018-09-24 | 1187.23 |
| 2018-09-25 | 1196.07 |
| 2018-09-26 | 1170.05 |
| 2018-09-27 | 1161.47 |
| 2018-09-28 | 1167.32 |
| 2018-10-01 | 1161.48 |
| 2018-10-02 | 1198.15 |
| 2018-10-03 | 1182.75 |
| 2018-10-04 | 1186.10 |
| 2018-10-05 | 1175.88 |
| 2018-10-08 | 1171.96 |
| 2018-10-09 | 1162.47 |
| 2018-10-10 | 1176.24 |
| 2018-10-11 | 1252.75 |
| 2018-10-12 | 1249.03 |
| 2018-10-15 | 1271.09 |
| 2018-10-16 | 1263.91 |
| 2018-10-17 | 1262.34 |
| 2018-10-18 | 1269.81 |
| 2018-10-19 | 1270.67 |
| 2018-10-22 | 1255.33 |
| 2018-10-23 | 1274.13 |
| 2018-10-24 | 1249.50 |
| 2018-10-25 | 1191.93 |
| 2018-10-26 | 1204.44 |
| 2018-10-29 | 1198.24 |
| 2018-10-30 | 1203.08 |
| 2018-10-31 | 1195.53 |
| 2018-11-01 | 1233.30 |
| 2018-11-02 | 1235.02 |
| 2018-11-05 | 1230.72 |
| 2018-11-06 | 1221.39 |
| 2018-11-07 | 1210.88 |
| 2018-11-08 | 1215.95 |
| 2018-11-09 | 1197.88 |
| 2018-11-12 | 1173.89 |
| 2018-11-13 | 1159.46 |
| 2018-11-14 | 1182.56 |
| 2018-11-15 | 1196.40 |
| 2018-11-16 | 1217.87 |
| 2018-11-19 | 1222.44 |
| 2018-11-20 | 1227.93 |
| 2018-11-21 | 1254.77 |
| 2018-11-22 | 1257.06 |
| 2018-11-23 | 1222.39 |
| 2018-11-26 | 1214.03 |
| 2018-11-27 | 1192.74 |
| 2018-11-28 | 1216.22 |
| 2018-11-29 | 1210.60 |
| 2018-11-30 | 1204.19 |
| 2018-12-03 | 1224.78 |
| 2018-12-04 | 1237.57 |
| 2018-12-05 | 1246.28 |
| 2018-12-06 | 1251.59 |
| 2018-12-07 | 1277.16 |
| 2018-12-10 | 1287.63 |
| 2018-12-11 | 1277.99 |
| 2018-12-12 | 1300.37 |
| 2018-12-13 | 1310.33 |
| 2018-12-14 | 1290.69 |
| 2018-12-17 | 1313.44 |
| 2018-12-18 | 1347.72 |
| 2018-12-19 | 1293.51 |
| 2018-12-20 | 1339.22 |
| 2018-12-21 | 1327.62 |
| 2018-12-24 | 1366.24 |
| 2018-12-25 | 1366.03 |
| 2018-12-26 | 1365.37 |
| 2018-12-27 | 1370.27 |
| 2018-12-28 | 1356.60 |
| 2018-12-31 | 1372.32 |
| 2019-01-01 | 1372.30 |
| 2019-01-02 | 1370.68 |
| 2019-01-03 | 1388.37 |
| 2019-01-04 | 1367.55 |
| 2019-01-07 | 1349.32 |
| 2019-01-08 | 1342.53 |
| 2019-01-09 | 1361.72 |
| 2019-01-10 | 1352.52 |
| 2019-01-11 | 1354.76 |
| 2019-01-14 | 1350.57 |
| 2019-01-15 | 1325.95 |
| 2019-01-16 | 1324.47 |
| 2019-01-17 | 1329.40 |
| 2019-01-18 | 1311.55 |
| 2019-01-21 | 1312.14 |
| 2019-01-22 | 1327.90 |
| 2019-01-23 | 1331.56 |
| 2019-01-24 | 1339.19 |
| 2019-01-25 | 1373.02 |
| 2019-01-28 | 1389.23 |
| 2019-01-29 | 1419.34 |
| 2019-01-30 | 1426.35 |
| 2019-01-31 | 1450.74 |
| 2019-02-01 | 1441.30 |
| 2019-02-04 | 1440.40 |
| 2019-02-05 | 1449.78 |
| 2019-02-06 | 1444.87 |
| 2019-02-07 | 1437.30 |
| 2019-02-08 | 1454.53 |
| 2019-02-11 | 1441.39 |
| 2019-02-12 | 1429.85 |
| 2019-02-13 | 1423.30 |
| 2019-02-14 | 1437.73 |
| 2019-02-15 | 1453.70 |
| 2019-02-18 | 1462.18 |
| 2019-02-19 | 1504.84 |
| 2019-02-20 | 1528.12 |
| 2019-02-21 | 1517.82 |
| 2019-02-22 | 1508.03 |
| 2019-02-25 | 1491.54 |
| 2019-02-26 | 1482.71 |
| 2019-02-27 | 1462.64 |
| 2019-02-28 | 1461.50 |
| 2019-03-01 | 1444.70 |
| 2019-03-04 | 1445.36 |
| 2019-03-05 | 1453.61 |
| 2019-03-06 | 1436.97 |
| 2019-03-07 | 1446.77 |
| 2019-03-08 | 1481.59 |
| 2019-03-11 | 1474.44 |
| 2019-03-12 | 1501.04 |
| 2019-03-13 | 1498.22 |
| 2019-03-14 | 1471.57 |
| 2019-03-15 | 1482.22 |
| 2019-03-18 | 1470.93 |
| 2019-03-19 | 1471.98 |
| 2019-03-20 | 1488.58 |
| 2019-03-21 | 1506.22 |
| 2019-03-22 | 1527.69 |
| 2019-03-25 | 1547.05 |
| 2019-03-26 | 1555.61 |
| 2019-03-27 | 1541.90 |
| 2019-03-28 | 1497.88 |
| 2019-03-29 | 1486.53 |
| 2019-04-01 | 1461.45 |
| 2019-04-02 | 1468.21 |
| 2019-04-03 | 1472.60 |
| 2019-04-04 | 1494.54 |
| 2019-04-05 | 1497.16 |
| 2019-04-08 | 1510.17 |
| 2019-04-09 | 1513.07 |
| 2019-04-10 | 1494.98 |
| 2019-04-11 | 1472.62 |
| 2019-04-12 | 1463.16 |
| 2019-04-15 | 1465.02 |
| 2019-04-16 | 1442.77 |
| 2019-04-17 | 1427.30 |
| 2019-04-18 | 1416.68 |
| 2019-04-19 | 1416.74 |
| 2019-04-22 | 1396.89 |
| 2019-04-23 | 1390.73 |
| 2019-04-24 | 1404.19 |
| 2019-04-25 | 1398.51 |
| 2019-04-26 | 1424.31 |
| 2019-04-29 | 1387.96 |
| 2019-04-30 | 1387.92 |
| 2019-05-01 | 1372.83 |
| 2019-05-02 | 1347.74 |
| 2019-05-03 | 1358.01 |
| 2019-05-06 | 1360.04 |
| 2019-05-07 | 1377.01 |
| 2019-05-08 | 1363.37 |
| 2019-05-09 | 1351.68 |
| 2019-05-10 | 1337.19 |
| 2019-05-13 | 1371.97 |
| 2019-05-14 | 1365.60 |
| 2019-05-15 | 1363.11 |
| 2019-05-16 | 1348.48 |
| 2019-05-17 | 1354.17 |
| 2019-05-20 | 1353.54 |
| 2019-05-21 | 1349.14 |
| 2019-05-22 | 1331.84 |
| 2019-05-23 | 1338.60 |
| 2019-05-24 | 1337.82 |
| 2019-05-27 | 1335.06 |
| 2019-05-28 | 1343.55 |
| 2019-05-29 | 1347.54 |
| 2019-05-30 | 1366.11 |
| 2019-05-31 | 1424.39 |
| 2019-06-03 | 1472.35 |
| 2019-06-04 | 1482.21 |
| 2019-06-05 | 1495.19 |
| 2019-06-06 | 1506.43 |
| 2019-06-07 | 1502.99 |
| 2019-06-10 | 1479.68 |
| 2019-06-11 | 1487.21 |
| 2019-06-12 | 1515.98 |
| 2019-06-13 | 1533.00 |
| 2019-06-14 | 1543.35 |
| 2019-06-17 | 1556.43 |
| 2019-06-18 | 1562.34 |
| 2019-06-19 | 1565.15 |
| 2019-06-20 | 1623.70 |
| 2019-06-21 | 1634.52 |
| 2019-06-24 | 1674.95 |
| 2019-06-25 | 1667.85 |
| 2019-06-26 | 1654.20 |
| 2019-06-27 | 1641.54 |
| 2019-06-28 | 1655.19 |
| 2019-07-01 | 1638.43 |
| 2019-07-02 | 1648.77 |
| 2019-07-03 | 1654.16 |
| 2019-07-04 | 1655.23 |
| 2019-07-05 | 1638.37 |
| 2019-07-08 | 1644.87 |
| 2019-07-09 | 1659.40 |
| 2019-07-10 | 1688.75 |
| 2019-07-11 | 1674.36 |
| 2019-07-12 | 1679.61 |
| 2019-07-15 | 1686.53 |
| 2019-07-16 | 1691.73 |
| 2019-07-17 | 1738.53 |
| 2019-07-18 | 1781.29 |
| 2019-07-19 | 1786.28 |
| 2019-07-22 | 1800.57 |
| 2019-07-23 | 1785.76 |
| 2019-07-24 | 1802.46 |
| 2019-07-25 | 1783.28 |
| 2019-07-26 | 1781.96 |
| 2019-07-29 | 1803.46 |
| 2019-07-30 | 1806.63 |
| 2019-07-31 | 1741.28 |
| 2019-08-01 | 1802.95 |
| 2019-08-02 | 1798.22 |
| 2019-08-05 | 1819.91 |
| 2019-08-06 | 1872.74 |
| 2019-08-07 | 1926.01 |
| 2019-08-08 | 1932.44 |
| 2019-08-09 | 1916.31 |
| 2019-08-12 | 1919.17 |
| 2019-08-13 | 1871.24 |
| 2019-08-14 | 1885.78 |
| 2019-08-15 | 1892.98 |
| 2019-08-16 | 1870.62 |
| 2019-08-19 | 1861.58 |
| 2019-08-20 | 1904.53 |
| 2019-08-21 | 1906.64 |
| 2019-08-22 | 1898.27 |
| 2019-08-23 | 1962.16 |
| 2019-08-26 | 1970.68 |
| 2019-08-27 | 2033.91 |
| 2019-08-28 | 2048.40 |
| 2019-08-29 | 2000.34 |
| 2019-08-30 | 2012.99 |
| 2019-09-02 | 2008.57 |
| 2019-09-03 | 2042.81 |
| 2019-09-04 | 2050.51 |
| 2019-09-05 | 1966.09 |
| 2019-09-06 | 1914.77 |
| 2019-09-09 | 1861.88 |
| 2019-09-10 | 1843.31 |
| 2019-09-11 | 1858.34 |
| 2019-09-12 | 1848.06 |
| 2019-09-13 | 1806.04 |
| 2019-09-16 | 1822.08 |
| 2019-09-17 | 1873.39 |
| 2019-09-18 | 1852.85 |
| 2019-09-19 | 1872.12 |
| 2019-09-20 | 1909.69 |
| 2019-09-23 | 1951.11 |
| 2019-09-24 | 1969.26 |
| 2019-09-25 | 1923.61 |
| 2019-09-26 | 1906.13 |
| 2019-09-27 | 1855.08 |
| 2019-09-30 | 1810.53 |
| 2019-10-01 | 1822.21 |
| 2019-10-02 | 1856.87 |
| 2019-10-03 | 1861.42 |
| 2019-10-04 | 1881.96 |
| 2019-10-07 | 1879.60 |
| 2019-10-08 | 1920.50 |
| 2019-10-09 | 1913.90 |
| 2019-10-10 | 1906.06 |
| 2019-10-11 | 1828.43 |
| 2019-10-14 | 1831.23 |
| 2019-10-15 | 1788.89 |
| 2019-10-16 | 1809.96 |
| 2019-10-17 | 1838.14 |
| 2019-10-18 | 1844.19 |
| 2019-10-21 | 1810.86 |
| 2019-10-22 | 1802.95 |
| 2019-10-23 | 1823.21 |
| 2019-10-24 | 1874.29 |
| 2019-10-25 | 1892.58 |
| 2019-10-28 | 1857.87 |
| 2019-10-29 | 1865.66 |
| 2019-10-30 | 1892.87 |
| 2019-10-31 | 1947.30 |
| 2019-11-01 | 1935.35 |
| 2019-11-04 | 1902.40 |
| 2019-11-05 | 1873.36 |
| 2019-11-06 | 1900.06 |
| 2019-11-07 | 1852.48 |
| 2019-11-08 | 1839.56 |
| 2019-11-11 | 1836.15 |
| 2019-11-12 | 1856.16 |
| 2019-11-13 | 1888.38 |
| 2019-11-14 | 1895.25 |
| 2019-11-15 | 1881.92 |
| 2019-11-18 | 1908.03 |
| 2019-11-19 | 1921.94 |
| 2019-11-20 | 1938.82 |
| 2019-11-21 | 1902.64 |
| 2019-11-22 | 1889.10 |
| 2019-11-25 | 1860.08 |
| 2019-11-26 | 1884.92 |
| 2019-11-27 | 1878.69 |
| 2019-11-28 | 1892.53 |
| 2019-11-29 | 1908.04 |
| 2019-12-02 | 1924.47 |
| 2019-12-03 | 1976.78 |
| 2019-12-04 | 1949.79 |
| 2019-12-05 | 1957.87 |
| 2019-12-06 | 1923.12 |
| 2019-12-09 | 1916.73 |
| 2019-12-10 | 1939.34 |
| 2019-12-11 | 1978.75 |
| 2019-12-12 | 1976.04 |
| 2019-12-13 | 1984.79 |
| 2019-12-16 | 1961.44 |
| 2019-12-17 | 1957.06 |
| 2019-12-18 | 1965.06 |
| 2019-12-19 | 1959.71 |
| 2019-12-20 | 1934.93 |
| 2019-12-23 | 1978.48 |
| 2019-12-24 | 2040.99 |
| 2019-12-25 | 2040.91 |
| 2019-12-26 | 2043.82 |
| 2019-12-27 | 2050.01 |
| 2019-12-30 | 2081.89 |
| 2019-12-31 | 2074.72 |
| 2020-01-01 | 2074.63 |
| 2020-01-02 | 2067.14 |
| 2020-01-03 | 2074.38 |
| 2020-01-06 | 2068.40 |
| 2020-01-07 | 2080.71 |
| 2020-01-08 | 2022.81 |
| 2020-01-09 | 1999.74 |
| 2020-01-10 | 2025.13 |
| 2020-01-13 | 1993.12 |
| 2020-01-14 | 2004.80 |
| 2020-01-15 | 2037.85 |
| 2020-01-16 | 2038.04 |
| 2020-01-17 | 2033.13 |
| 2020-01-20 | 2055.04 |
| 2020-01-21 | 2050.04 |
| 2020-01-22 | 2049.46 |
| 2020-01-23 | 2040.56 |
| 2020-01-24 | 2065.70 |
| 2020-01-27 | 2059.36 |
| 2020-01-28 | 2013.91 |
| 2020-01-29 | 2045.31 |
| 2020-01-30 | 2064.38 |
| 2020-01-31 | 2088.35 |
| 2020-02-03 | 2061.77 |
| 2020-02-04 | 2035.91 |
| 2020-02-05 | 2034.56 |
| 2020-02-06 | 2052.66 |
| 2020-02-07 | 2031.62 |
| 2020-02-10 | 2052.53 |
| 2020-02-11 | 2056.26 |
| 2020-02-12 | 2033.73 |
| 2020-02-13 | 2061.72 |
| 2020-02-14 | 2057.98 |
| 2020-02-17 | 2065.25 |
| 2020-02-18 | 2122.77 |
| 2020-02-19 | 2166.65 |
| 2020-02-20 | 2171.56 |
| 2020-02-21 | 2231.38 |
| 2020-02-24 | 2246.44 |
| 2020-02-25 | 2188.27 |
| 2020-02-26 | 2174.10 |
| 2020-02-27 | 2092.81 |
| 2020-02-28 | 1916.01 |
| 2020-03-02 | 1968.45 |
| 2020-03-03 | 2058.28 |
| 2020-03-04 | 2084.87 |
| 2020-03-05 | 2124.45 |
| 2020-03-06 | 2117.65 |
| 2020-03-09 | 1993.79 |
| 2020-03-10 | 1984.81 |
| 2020-03-11 | 1890.79 |
| 2020-03-12 | 1690.00 |
| 2020-03-13 | 1544.38 |
| 2020-03-16 | 1590.80 |
| 2020-03-17 | 1774.47 |
| 2020-03-18 | 1590.26 |
| 2020-03-19 | 1606.33 |
| 2020-03-20 | 1544.24 |
| 2020-03-23 | 1645.41 |
| 2020-03-24 | 1877.73 |
| 2020-03-25 | 1917.66 |
| 2020-03-26 | 1920.23 |
| 2020-03-27 | 1797.00 |
| 2020-03-30 | 1795.61 |
| 2020-03-31 | 1753.18 |
| 2020-04-01 | 1783.77 |
| 2020-04-02 | 1876.69 |
| 2020-04-03 | 1873.97 |
| 2020-04-06 | 1960.32 |
| 2020-04-07 | 1949.63 |
| 2020-04-08 | 1948.11 |
| 2020-04-09 | 2110.76 |
#2020-04-10|2111.07
#2020-04-13|2208.20
#2020-04-14|2276.06
#2020-04-15|2243.16
#2020-04-16|2278.91
#2020-04-17|2227.06
#2020-04-20|2278.56
#2020-04-21|2267.30
#2020-04-22|2403.53
#2020-04-23|2479.54
#2020-04-24|2524.18
#2020-04-27|2505.64
#2020-04-28|2475.64
#2020-04-29|2490.22
#2020-04-30|2405.98
#2020-05-01|2495.92
#2020-05-04|2542.25
#2020-05-05|2557.40
#2020-05-06|2525.76
#2020-05-07|2575.10
#2020-05-08|2575.06
#2020-05-11|2510.62
#2020-05-12|2520.50
#2020-05-13|2527.11
#2020-05-14|2582.89
#2020-05-15|2702.86
#2020-05-18|2719.06
#2020-05-19|2735.91
#2020-05-20|2700.11
#2020-05-21|2619.04
#2020-05-22|2626.33
#2020-05-25|2617.18
#2020-05-26|2485.09
#2020-05-27|2453.21
#2020-05-28|2492.65
#2020-05-29|2510.93
#2020-06-01|2536.07
#2020-06-02|2463.66
#2020-06-03|2356.81
#2020-06-04|2374.18
#2020-06-05|2320.05
#2020-06-08|2334.56
#2020-06-09|2375.13
#2020-06-10|2432.79
#2020-06-11|2392.44
#2020-06-12|2366.06
#2020-06-15|2389.44
#2020-06-16|2338.17
#2020-06-17|2355.14
#2020-06-18|2338.06
#2020-06-19|2421.09
#2020-06-22|2491.84
#2020-06-23|2546.61
#2020-06-24|2507.80
#2020-06-25|2518.76
#2020-06-26|2535.04
#2020-06-29|2570.99
#2020-06-30|2632.18
#2020-07-01|2614.81
#2020-07-02|2597.84
#2020-07-03|2592.15
#2020-07-06|2633.15
#2020-07-07|2709.75
#2020-07-08|2792.96
#2020-07-09|2801.02
#2020-07-10|2778.74
#2020-07-13|2720.52
#2020-07-14|2794.69
#2020-07-15|2798.73
#2020-07-16|2777.11
#2020-07-17|2846.05
#2020-07-20|2930.94
#2020-07-21|2948.60
#2020-07-22|2990.91
#2020-07-23|2972.10
#2020-07-24|3039.52
#2020-07-27|3187.50
#2020-07-28|3161.19
#2020-07-29|3108.63
#2020-07-30|3048.13
#2020-07-31|3121.78
#2020-08-03|3121.35
#2020-08-04|3195.10
#2020-08-05|3255.54
#2020-08-06|3221.27
#2020-08-07|3138.73
#2020-08-10|3110.69
#2020-08-11|2885.93
#2020-08-12|2889.86
#2020-08-13|2970.56
#2020-08-14|2965.29
#2020-08-17|3115.52
#2020-08-18|3091.95
#2020-08-19|3006.97
#2020-08-20|3027.72
#2020-08-21|2975.95
#2020-08-24|2961.23
#2020-08-25|2930.45
#2020-08-26|3001.97
#2020-08-27|2947.12
#2020-08-28|3028.11
#2020-08-31|3043.13
#2020-09-01|3014.51
#2020-09-02|3008.66
#2020-09-03|2986.10
#2020-09-04|2946.33
#2020-09-07|2970.07
#2020-09-08|2970.95
#2020-09-09|3066.44
#2020-09-10|3058.16
#2020-09-11|3037.21
#2020-09-14|3121.39
#2020-09-15|3125.22
#2020-09-16|3110.80
#2020-09-17|3039.64
#2020-09-18|3001.52
#2020-09-21|2918.16
#2020-09-22|2906.54
#2020-09-23|2764.05
#2020-09-24|2825.47
#2020-09-25|2823.88
#2020-09-28|2841.21
#2020-09-29|2884.25
#2020-09-30|2854.27
#2020-10-01|2878.68
#2020-10-02|2838.97
#2020-10-05|2873.29
#2020-10-06|2787.13
#2020-10-07|2781.71
#2020-10-08|2815.00
#2020-10-09|2928.35
#2020-10-12|2936.10
#2020-10-13|2919.83
#2020-10-14|2964.43
#2020-10-15|2943.48
#2020-10-16|2913.54
#2020-10-19|2865.13
#2020-10-20|2869.49
#2020-10-21|2909.43
#2020-10-22|2847.30
#2020-10-23|2812.69
#2020-10-26|2795.37
#2020-10-27|2817.14
#2020-10-28|2660.40
#2020-10-29|2686.69
#2020-10-30|2717.98
#2020-11-02|2786.26
#2020-11-03|2832.09
#2020-11-04|2776.28
#2020-11-05|2938.72
#2020-11-06|2966.70
#2020-11-09|2760.49
#2020-11-10|2693.80
#2020-11-11|2663.69
#2020-11-12|2695.15
#2020-11-13|2711.11
#2020-11-16|2703.71
#2020-11-17|2662.62
#2020-11-18|2585.92
#2020-11-19|2560.91
#2020-11-20|2581.46
#2020-11-23|2487.23
#2020-11-24|2418.06
#2020-11-25|2449.00
#2020-11-26|2490.09
#2020-11-27|2474.92
#2020-11-30|2486.03
#2020-12-01|2571.69
#2020-12-02|2591.17
#2020-12-03|2561.87
#2020-12-04|2534.02
#2020-12-07|2625.45
#2020-12-08|2626.26
#2020-12-09|2559.61
#2020-12-10|2548.53
#2020-12-11|2533.03
#2020-12-14|2487.07
#2020-12-15|2543.64
#2020-12-16|2589.96
#2020-12-17|2683.26
#2020-12-18|2652.05
#2020-12-21|2661.84
#2020-12-22|2597.70
#2020-12-23|2620.35
#2020-12-24|2632.94
#2020-12-25|2632.97
#2020-12-28|2640.15
#2020-12-29|2617.20
#2020-12-30|2659.80
#2020-12-31|2624.94
#2021-01-01|2624.86
#2021-01-04|2813.61
#2021-01-05|2793.41
#2021-01-06|2795.01
#2021-01-07|2791.18
#2021-01-08|2681.62
#2021-01-11|2639.23
#2021-01-12|2628.36
#2021-01-13|2606.83
#2021-01-14|2585.02
#2021-01-15|2536.30
#2021-01-18|2544.78
#2021-01-19|2544.40
#2021-01-20|2601.75
#2021-01-21|2592.57
#2021-01-22|2573.70
#2021-01-25|2571.32
#2021-01-26|2552.85
#2021-01-27|2463.26
#2021-01-28|2540.73
#2021-01-29|2540.39
#2021-02-01|2653.70
#2021-02-02|2550.00
#2021-02-03|2548.38
#2021-02-04|2511.08
#2021-02-05|2548.73
#2021-02-08|2600.08
#2021-02-09|2591.39
#2021-02-10|2608.28
#2021-02-11|2569.39
#2021-02-12|2557.07
#2021-02-15|2571.02
#2021-02-16|2539.25
#2021-02-17|2477.30
#2021-02-18|2448.09
#2021-02-19|2438.57
#2021-02-22|2538.23
#2021-02-23|2479.58
#2021-02-24|2479.50
#2021-02-25|2445.03
#2021-02-26|2345.90
#2021-03-01|2336.93
#2021-03-02|2403.08
#2021-03-03|2372.20
#2021-03-04|2368.97
#2021-03-05|2396.13
#2021-03-08|2382.69
#2021-03-09|2448.68
#2021-03-10|2452.83
#2021-03-11|2485.00
#2021-03-12|2468.59
#2021-03-15|2506.59
#2021-03-16|2503.44
#2021-03-17|2532.31
#2021-03-18|2514.75
#2021-03-19|2516.71
#2021-03-22|2495.40
#2021-03-23|2432.05
#2021-03-24|2405.35
#2021-03-25|2400.17
#2021-03-26|2442.09
#2021-03-29|2450.60
#2021-03-30|2389.19
#2021-03-31|2423.50
#2021-04-01|2505.09
#2021-04-02|2504.96
#2021-04-05|2509.95
#2021-04-06|2558.75
#2021-04-07|2536.54
#2021-04-08|2583.83
#2021-04-09|2576.22
#2021-04-12|2524.69
#2021-04-13|2554.76
#2021-04-14|2526.99
#2021-04-15|2607.81
#2021-04-16|2638.58
#2021-04-19|2625.81
#2021-04-20|2655.68
#2021-04-21|2696.66
#2021-04-22|2663.75
#2021-04-23|2650.78
#2021-04-26|2626.96
#2021-04-27|2586.21
#2021-04-28|2584.00
#2021-04-29|2539.17
#2021-04-30|2508.59
#2021-05-03|2594.25
#2021-05-04|2579.77
#2021-05-05|2587.41
#2021-05-06|2651.02
#2021-05-07|2679.86
#2021-05-10|2673.17
#2021-05-11|2676.50
#2021-05-12|2647.74
#2021-05-13|2633.19
#2021-05-14|2683.55
#2021-05-17|2804.35
#2021-05-18|2807.71
#2021-05-19|2777.92
#2021-05-20|2790.09
#2021-05-21|2769.44
#2021-05-24|2761.65
#2021-05-25|2766.70
#2021-05-26|2771.53
#2021-05-27|2753.59
#2021-05-28|2766.02
#2021-05-31|2769.73
#2021-06-01|2784.92
#2021-06-02|2778.94
#2021-06-03|2705.64
#2021-06-04|2726.37
#2021-06-07|2716.29
#2021-06-08|2687.69
#2021-06-09|2691.53
#2021-06-10|2737.14
#2021-06-11|2712.65
#2021-06-14|2697.68
#2021-06-15|2667.34
#2021-06-16|2640.96
#2021-06-17|2521.36
#2021-06-18|2489.99
#2021-06-21|2505.47
#2021-06-22|2493.72
#2021-06-23|2489.74
#2021-06-24|2495.41
#2021-06-25|2484.18
#2021-06-28|2464.56
#2021-06-29|2445.32
#2021-06-30|2464.48
#2021-07-01|2474.72
#2021-07-02|2493.70
#2021-07-05|2506.08
#2021-07-06|2526.51
#2021-07-07|2537.05
#2021-07-08|2465.03
#2021-07-09|2492.08
#2021-07-12|2477.80
#2021-07-13|2525.55
#2021-07-14|2549.18
#2021-07-15|2577.11
#2021-07-16|2506.12
#2021-07-19|2465.87
#2021-07-20|2467.08
#2021-07-21|2478.72
#2021-07-22|2469.80
#2021-07-23|2460.01
#2021-07-26|2497.43
#2021-07-27|2503.82
#2021-07-28|2533.85
#2021-07-29|2598.94
#2021-07-30|2599.65
#2021-08-02|2594.29
#2021-08-03|2607.33
#2021-08-04|2597.39
#2021-08-05|2543.86
#2021-08-06|2495.42
#2021-08-09|2441.91
#2021-08-10|2395.15
#2021-08-11|2441.44
#2021-08-12|2413.21
#2021-08-13|2459.03
#2021-08-16|2453.61
#2021-08-17|2441.93
#2021-08-18|2384.29
#2021-08-19|2352.78
#2021-08-20|2336.78
#2021-08-23|2412.65
#2021-08-24|2410.05
#2021-08-25|2371.30
#2021-08-26|2369.40
#2021-08-27|2435.04
#2021-08-30|2402.64
#2021-08-31|2431.47
#2021-09-01|2408.05
#2021-09-02|2391.30
#2021-09-03|2449.30
#2021-09-06|2438.36
#2021-09-07|2399.26
#2021-09-08|2387.20
#2021-09-09|2351.43
#2021-09-10|2329.85
#2021-09-13|2368.29
#2021-09-14|2369.50
#2021-09-15|2371.21
#2021-09-16|2275.35
#2021-09-17|2264.22
#2021-09-20|2259.79
#2021-09-21|2265.02
#2021-09-22|2263.64
#2021-09-23|2212.92
#2021-09-24|2202.51
#2021-09-27|2190.64
#2021-09-28|2175.43
#2021-09-29|2148.92
#2021-09-30|2177.25
#2021-10-01|2153.94
#2021-10-04|2177.76
#2021-10-05|2175.19
#2021-10-06|2204.20
#2021-10-07|2236.90
#2021-10-08|2265.67
#2021-10-11|2272.70
#2021-10-12|2299.67
#2021-10-13|2362.01
#2021-10-14|2401.03
#2021-10-15|2391.00
#2021-10-18|2380.91
#2021-10-19|2395.59
#2021-10-20|2403.59
#2021-10-21|2395.84
#2021-10-22|2421.79
#2021-10-25|2444.64
#2021-10-26|2431.61
#2021-10-27|2418.32
#2021-10-28|2383.85
#2021-10-29|2331.12
#2021-11-01|2336.03
#2021-11-02|2327.82
#2021-11-03|2348.70
#2021-11-04|2356.02
#2021-11-05|2389.38
#2021-11-08|2403.58
#2021-11-09|2421.01
#2021-11-10|2490.53
#2021-11-11|2563.78
#2021-11-12|2553.24
#2021-11-15|2557.02
#2021-11-16|2548.83
#2021-11-17|2570.46
#2021-11-18|2534.41
#2021-11-19|2501.09
#2021-11-22|2460.64
#2021-11-23|2418.06
#2021-11-24|2404.70
#2021-11-25|2399.23
#2021-11-26|2372.07
#2021-11-29|2383.62
#2021-11-30|2390.94
#2021-12-01|2344.78
#2021-12-02|2317.24
#2021-12-03|2325.34
#2021-12-06|2341.06
#2021-12-07|2352.06
#2021-12-08|2341.39
#2021-12-09|2298.90
#2021-12-10|2277.80
#2021-12-13|2289.20
#2021-12-14|2268.68
#2021-12-15|2236.07
#2021-12-16|2311.50
#2021-12-17|2343.58
#2021-12-20|2328.59
#2021-12-21|2353.10
#2021-12-22|2363.24
#2021-12-23|2374.25
#2021-12-24|2375.76
#2021-12-27|2377.62
#2021-12-28|2385.85
#2021-12-29|2364.53
#2021-12-30|2389.44
#2021-12-31|2397.05
#2022-01-03|2385.33
#2022-01-04|2375.15
#2022-01-05|2348.01
#2022-01-06|2259.18
#2022-01-07|2254.18
#2022-01-10|2297.21
#2022-01-11|2331.92
#2022-01-12|2367.14
#2022-01-13|2343.72
#2022-01-14|2312.39
#2022-01-17|2305.51
#2022-01-18|2277.85
#2022-01-19|2417.84
#2022-01-20|2409.44
#2022-01-21|2364.51
#2022-01-24|2319.03
#2022-01-25|2345.52
#2022-01-26|2317.09
#2022-01-27|2248.67
#2022-01-28|2223.44
#2022-01-31|2284.26
#2022-02-01|2294.95
#2022-02-02|2294.92
#2022-02-03|2270.37
#2022-02-04|2292.18
#2022-02-07|2336.64
#2022-02-08|2368.45
#2022-02-09|2365.92
#2022-02-10|2325.82
#2022-02-11|2420.72
#2022-02-14|2471.62
#2022-02-15|2428.10
#2022-02-16|2489.20
#2022-02-17|2569.54
#2022-02-18|2563.15
#2022-02-21|2548.94
#2022-02-22|2539.63
#2022-02-23|2560.94
#2022-02-24|2548.51
#2022-02-25|2541.65
#2022-02-28|2552.79
#2022-03-01|2648.37
#2022-03-02|2640.08
#2022-03-03|2634.28
#2022-03-04|2712.16
#2022-03-07|2777.43
#2022-03-08|2803.18
#2022-03-09|2740.20
#2022-03-10|2786.22
#2022-03-11|2741.92
#2022-03-14|2644.31
#2022-03-15|2638.90
#2022-03-16|2627.86
#2022-03-17|2689.59
#2022-03-18|2667.81
#2022-03-21|2705.59
#2022-03-22|2671.70
#2022-03-23|2720.80
#2022-03-24|2722.99
#2022-03-25|2689.10
#2022-03-28|2629.78
#2022-03-29|2636.93
#2022-03-30|2685.24
#2022-03-31|2667.12
#2022-04-01|2730.09
#2022-04-04|2716.03
#2022-04-05|2668.98
#2022-04-06|2669.75
#2022-04-07|2697.29
#2022-04-08|2766.94
#2022-04-11|2766.82
#2022-04-12|2779.98
#2022-04-13|2819.00
#2022-04-14|2822.80
#2022-04-15|2821.90
#2022-04-18|2817.60
#2022-04-19|2778.25
#2022-04-20|2771.08
#2022-04-21|2670.51
#2022-04-22|2607.54
#2022-04-25|2507.69
#2022-04-26|2467.27
#2022-04-27|2455.59
#2022-04-28|2496.34
#2022-04-29|2504.31
#2022-05-02|2481.78
#2022-05-03|2499.27
#2022-05-04|2515.21
#2022-05-05|2460.98
#2022-05-06|2429.00
#2022-05-09|2326.45
#2022-05-10|2290.16
#2022-05-11|2288.96
#2022-05-12|2178.38
#2022-05-13|2220.46
#2022-05-16|2229.13
#2022-05-17|2240.80
#2022-05-18|2194.13
#2022-05-19|2271.18
#2022-05-20|2276.70
#2022-05-23|2293.80
#2022-05-24|2321.40
#2022-05-25|2307.11
#2022-05-26|2310.34
#2022-05-27|2308.69
#2022-05-30|2320.71
#2022-05-31|2263.62
#2022-06-01|2257.21
#2022-06-02|2341.40
#2022-06-03|2290.33
#2022-06-06|2267.70
#2022-06-07|2270.16
#2022-06-08|2256.52
#2022-06-09|2197.93
#2022-06-10|2289.60
#2022-06-13|2181.16
#2022-06-14|2128.77
#2022-06-15|2152.66
#2022-06-16|2183.43
#2022-06-17|2168.97
#2022-06-20|2158.84
#2022-06-21|2177.74
#2022-06-22|2145.03
#2022-06-23|2079.41
#2022-06-24|2107.52
#2022-06-27|2130.36
#2022-06-28|2092.99
#2022-06-29|2066.29
#2022-06-30|2001.30
#2022-07-01|1997.32
#2022-07-04|2056.24
#2022-07-05|1968.09
#2022-07-06|1965.01
#2022-07-07|1983.76
#2022-07-08|1991.96
#2022-07-11|1966.73
#2022-07-12|1927.76
#2022-07-13|1952.54
#2022-07-14|1879.90
#2022-07-15|1855.66
#2022-07-18|1880.91
#2022-07-19|1880.39
#2022-07-20|1839.16
#2022-07-21|1849.38
#2022-07-22|1857.68
#2022-07-25|1799.08
#2022-07-26|1838.46
#2022-07-27|1852.41
#2022-07-28|1895.93
#2022-07-29|1918.71
#2022-08-01|1915.96
#2022-08-02|1899.98
#2022-08-03|1867.62
#2022-08-04|1920.04
#2022-08-05|1929.21
#2022-08-08|1974.42
#2022-08-09|1978.97
#2022-08-10|1978.28
#2022-08-11|1954.74
#2022-08-12|1975.44
#2022-08-15|1957.71
#2022-08-16|1962.56
#2022-08-17|1910.96
#2022-08-18|1913.73
#2022-08-19|1878.23
#2022-08-22|1883.80
#2022-08-23|1903.06
#2022-08-24|1922.84
#2022-08-25|1931.97
#2022-08-26|1882.51
#2022-08-29|1850.20
#2022-08-30|1812.71
#2022-08-31|1803.99
#2022-09-01|1745.11
#2022-09-02|1797.85
#2022-09-05|1801.41
#2022-09-06|1791.85
#2022-09-07|1836.07
#2022-09-08|1848.48
#2022-09-09|1887.85
#2022-09-12|1915.16
#2022-09-13|1869.97
#2022-09-14|1872.00
#2022-09-15|1828.05
#2022-09-16|1834.20
#2022-09-19|1850.50
#2022-09-20|1827.73
#2022-09-21|1832.68
#2022-09-22|1827.14
#2022-09-23|1746.87
#2022-09-26|1719.06
#2022-09-27|1729.43
#2022-09-28|1804.91
#2022-09-29|1837.63
#2022-09-30|1888.90
#2022-10-03|1932.32
#2022-10-04|1984.68
#2022-10-05|1972.64
#2022-10-06|2010.14
#2022-10-07|1930.09
#2022-10-10|1910.65
#2022-10-11|1889.16
#2022-10-12|1901.86
#2022-10-13|1870.45
#2022-10-14|1821.52
#2022-10-17|1857.29
#2022-10-18|1865.32
#2022-10-19|1819.26
#2022-10-20|1840.18
#2022-10-21|1890.86
#2022-10-24|1884.18
#2022-10-25|1896.99
#2022-10-26|1948.18
#2022-10-27|1941.95
#2022-10-28|1928.53
#2022-10-31|1906.12
#2022-11-01|1932.35
#2022-11-02|1866.22
#2022-11-03|1804.75
#2022-11-04|1931.22
#2022-11-07|1951.92
#2022-11-08|2021.47
#2022-11-09|2032.08
#2022-11-10|2115.77
#2022-11-11|2136.07
#2022-11-14|2132.54
#2022-11-15|2115.55
#2022-11-16|2098.42
#2022-11-17|2065.56
#2022-11-18|2085.19
#2022-11-21|2073.90
#2022-11-22|2132.00
#2022-11-23|2152.52
#2022-11-24|2165.36
#2022-11-25|2148.86
#2022-11-28|2101.72
#2022-11-29|2136.33
#2022-11-30|2187.30
#2022-12-01|2254.57
#2022-12-02|2232.81
#2022-12-05|2199.31
#2022-12-06|2194.95
#2022-12-07|2220.40
#2022-12-08|2221.33
#2022-12-09|2208.49
#2022-12-12|2191.84
#2022-12-13|2238.38
#2022-12-14|2210.63
#2022-12-15|2149.13
#2022-12-16|2158.90
#2022-12-19|2129.87
#2022-12-20|2185.14
#2022-12-21|2209.12
#2022-12-22|2194.81
#2022-12-23|2206.59
#2022-12-26|2205.38
#2022-12-27|2211.51
#2022-12-28|2204.98
#2022-12-29|2193.70
#2022-12-30|2173.78
#2023-01-02|2170.37
#2023-01-03|2251.27
#2023-01-04|2301.75
#2023-01-05|2305.65
#2023-01-06|2345.57
#2023-01-09|2347.07
#2023-01-10|2377.14
#2023-01-11|2363.65
#2023-01-12|2384.96
#2023-01-13|2416.37
#2023-01-16|2401.01
#2023-01-17|2344.57
#2023-01-18|2342.89
#2023-01-19|2369.91
#2023-01-20|2382.25
#2023-01-23|2382.27
#2023-01-24|2394.07
#2023-01-25|2422.17
#2023-01-26|2393.40
#2023-01-27|2370.50
#2023-01-30|2347.59
#2023-01-31|2337.02
#2023-02-01|2368.68
#2023-02-02|2328.54
#2023-02-03|2270.24
#2023-02-06|2235.36
#2023-02-07|2257.42
#2023-02-08|2248.07
#2023-02-09|2208.66
#2023-02-10|2178.93
#2023-02-13|2178.22
#2023-02-14|2176.88
#2023-02-15|2121.66
#2023-02-16|2121.74
#2023-02-17|2100.05
#2023-02-20|2110.66
#2023-02-21|2097.28
#2023-02-22|2051.43
#2023-02-23|2038.96
#2023-02-24|2022.48
#2023-02-27|2031.36
#2023-02-28|2047.64
#2023-03-01|2083.68
#2023-03-02|2080.30
#2023-03-03|2110.01
#2023-03-06|2085.90
#2023-03-07|2025.53
#2023-03-08|2017.72
#2023-03-09|2007.33
#2023-03-10|2034.76
#2023-03-13|2155.95
#2023-03-14|2151.86
#2023-03-15|2163.34
#2023-03-16|2138.46
#2023-03-17|2234.08
#2023-03-20|2264.80
#2023-03-21|2214.46
#2023-03-22|2244.35
#2023-03-23|2283.92
#2023-03-24|2300.51
#2023-03-27|2293.32
#2023-03-28|2336.36
#2023-03-29|2328.24
#2023-03-30|2348.95
#2023-03-31|2336.49
#2023-04-03|2360.29
#2023-04-04|2439.43
#2023-04-05|2443.33
#2023-04-06|2464.06
#2023-04-07|2463.53
#2023-04-10|2448.90
#2023-04-11|2480.17
#2023-04-12|2495.46
#2023-04-13|2537.97
#2023-04-14|2496.08
#2023-04-17|2466.82
#2023-04-18|2500.07
#2023-04-19|2460.72
#2023-04-20|2459.04
#2023-04-21|2436.59
#2023-04-24|2443.98
#2023-04-25|2446.80
#2023-04-26|2431.07
#2023-04-27|2451.04
#2023-04-28|2433.79
#2023-05-01|2428.24
#2023-05-02|2495.74
#2023-05-03|2514.59
#2023-05-04|2573.37
#2023-05-05|2538.65
#2023-05-08|2540.01
#2023-05-09|2528.96
#2023-05-10|2507.04
#2023-05-11|2436.59
#2023-05-12|2438.73
#2023-05-15|2447.25
#2023-05-16|2397.86
#2023-05-17|2375.28
#2023-05-18|2325.54
#2023-05-19|2339.09
#2023-05-22|2339.61
#2023-05-23|2307.39
#2023-05-24|2269.23
#2023-05-25|2235.47
#2023-05-26|2234.97
#2023-05-29|2232.71
#2023-05-30|2213.25
#2023-05-31|2253.13
#2023-06-01|2296.64
#2023-06-02|2279.41
#2023-06-05|2270.93
#2023-06-06|2269.08
#2023-06-07|2246.30
#2023-06-08|2249.10
#2023-06-09|2225.11
#2023-06-12|2215.99
#2023-06-13|2209.17
#2023-06-14|2207.26
#2023-06-15|2186.78
#2023-06-16|2204.67
#2023-06-19|2187.39
#2023-06-20|2120.76
#2023-06-21|2096.20
#2023-06-22|2085.98
#2023-06-23|2089.03
#2023-06-26|2094.29
#2023-06-27|2076.60
#2023-06-28|2059.85
#2023-06-29|2077.11
#2023-06-30|2107.88
#2023-07-03|2121.64
#2023-07-04|2130.83
#2023-07-05|2096.49
#2023-07-06|2050.92
#2023-07-07|2059.25
#2023-07-10|2084.51
#2023-07-11|2101.99
#2023-07-12|2189.09
#2023-07-13|2201.96
#2023-07-14|2216.32
#2023-07-17|2209.46
#2023-07-18|2245.25
#2023-07-19|2246.15
#2023-07-20|2197.29
#2023-07-21|2202.31
#2023-07-24|2185.18
#2023-07-25|2217.05
#2023-07-26|2209.47
#2023-07-27|2146.16
#2023-07-28|2158.78
#2023-07-31|2196.55
#2023-08-01|2139.47
#2023-08-02|2077.66
#2023-08-03|2069.45
#2023-08-04|2089.44
#2023-08-07|2085.26
#2023-08-08|2073.48
#2023-08-09|2073.76
#2023-08-10|2076.82
#2023-08-11|2099.90
#2023-08-14|2061.51
#2023-08-15|2016.67
#2023-08-16|1989.16
#2023-08-17|1968.12
#2023-08-18|1955.47
#2023-08-21|1960.39
#2023-08-22|1979.76
#2023-08-23|2032.63
#2023-08-24|2042.22
#2023-08-25|2023.09
#2023-08-28|2065.54
#2023-08-29|2085.64
#2023-08-30|2094.64
#2023-08-31|2070.17
#2023-09-01|2056.83
#2023-09-04|2065.13
#2023-09-05|2019.93
#2023-09-06|2018.47
#2023-09-07|2006.64
#2023-09-08|2005.89
#2023-09-11|2024.10
#2023-09-12|2024.65
#2023-09-13|2018.66
#2023-09-14|2048.80
#2023-09-15|2100.77
#2023-09-18|2098.70
#2023-09-19|2070.12
#2023-09-20|2098.68
#2023-09-21|2045.97
#2023-09-22|2038.89
#2023-09-25|2015.31
#2023-09-26|1969.52
#2023-09-27|1911.41
#2023-09-28|1913.52
#2023-09-29|1917.57
#2023-10-02|1861.64
#2023-10-03|1862.79
#2023-10-04|1848.38
#2023-10-05|1863.43
#2023-10-06|1891.87
#2023-10-09|1911.88
#2023-10-10|1956.06
#2023-10-11|1985.59
#2023-10-12|1968.39
#2023-10-13|2047.11
#2023-10-16|2043.34
#2023-10-17|2081.76
#2023-10-18|2077.50
#2023-10-19|2066.54
#2023-10-20|2080.56
#2023-10-23|2053.50
#2023-10-24|2048.88
#2023-10-25|2032.80
#2023-10-26|2015.19
#2023-10-27|2048.93
#2023-10-30|2027.95
#2023-10-31|1990.41
#2023-11-01|1974.98
#2023-11-02|1977.26
#2023-11-03|2043.36
#2023-11-06|2041.08
#2023-11-07|1995.92
#2023-11-08|1958.42
#2023-11-09|1954.48
#2023-11-10|1919.08
#2023-11-13|1913.54
#2023-11-14|1977.48
#2023-11-15|1978.31
#2023-11-16|2014.74
#2023-11-17|1997.07
#2023-11-20|1999.22
#2023-11-21|2026.14
#2023-11-22|2042.29
#2023-11-23|2033.39
#2023-11-24|2037.83
#2023-11-27|2073.72
#2023-11-28|2140.10
#2023-11-29|2147.38
#2023-11-30|2150.27
#2023-12-01|2169.98
#2023-12-04|2139.26
#2023-12-05|2103.23
#2023-12-06|2105.67
#2023-12-07|2094.50
#2023-12-08|2056.59
#2023-12-11|2043.11
#2023-12-12|1997.26
#2023-12-13|2071.18
#2023-12-14|2129.26
#2023-12-15|2114.82
#2023-12-18|2120.10
#2023-12-19|2165.51
#2023-12-20|2132.11
#2023-12-21|2149.97
#2023-12-22|2165.15
#2023-12-25|2164.94
#2023-12-26|2164.94
#2023-12-27|2189.35
#2023-12-28|2149.71
#2023-12-29|2136.88
#2024-01-01|2136.80
#2024-01-02|2113.70
#2024-01-03|2057.43
#2024-01-04|2056.83
#2024-01-05|2050.78
#2024-01-08|2040.25
#2024-01-09|2015.79
#2024-01-10|2007.30
#2024-01-11|1990.97
#2024-01-12|2046.38
#2024-01-15|2040.40
#2024-01-16|1984.26
#2024-01-17|1920.74
#2024-01-18|1920.89
#2024-01-19|1917.59
#2024-01-22|1918.09
#2024-01-23|1958.74
#2024-01-24|1940.99
#2024-01-25|1962.46
#2024-01-26|1950.96
#2024-01-29|1959.80
#2024-01-30|1951.09
#2024-01-31|1943.63
#2024-02-01|1987.95
#2024-02-02|1947.57
#2024-02-05|1911.04
#2024-02-06|1922.56
#2024-02-07|1910.94
#2024-02-08|1887.62
#2024-02-09|1866.15
#2024-02-12|1878.73
#2024-02-13|1803.20
#2024-02-14|1802.17
#2024-02-15|1850.33
#2024-02-16|1856.94
#2024-02-19|1863.72
#2024-02-20|1866.65
#2024-02-21|1845.15
#2024-02-22|1814.81
#2024-02-23|1844.11
#2024-02-26|1821.41
#2024-02-27|1812.78
#2024-02-28|1794.63
#2024-02-29|1827.13
#2024-03-01|1870.38
#2024-03-04|1935.68
#2024-03-05|1959.02
#2024-03-06|1981.91
#2024-03-07|2010.43
#2024-03-08|2021.15
#2024-03-11|2049.74
#2024-03-12|2017.59
#2024-03-13|2065.50
#2024-03-14|2048.04
#2024-03-15|2058.96
#2024-03-18|2037.93
#2024-03-19|1998.31
#2024-03-20|2051.12
#2024-03-21|2056.73
#2024-03-22|2053.95
#2024-03-25|2069.66
#2024-03-26|2060.36
#2024-03-27|2124.41
#2024-03-28|2174.82
#2024-03-29|2174.53
#2024-04-01|2201.33
#2024-04-02|2230.68
#2024-04-03|2277.08
#2024-04-04|2275.83
#2024-04-05|2325.53
#2024-04-08|2325.51
#2024-04-09|2363.05
#2024-04-10|2360.05
#2024-04-11|2382.29
#2024-04-12|2404.27
#2024-04-15|2360.99
#2024-04-16|2330.01
#2024-04-17|2362.49
#2024-04-18|2370.70
#2024-04-19|2385.85
#2024-04-22|2289.05
#2024-04-23|2299.97
#2024-04-24|2312.70
#2024-04-25|2358.80
#2024-04-26|2378.26
#2024-04-29|2394.39
#2024-04-30|2310.71
#2024-05-01|2322.72
#2024-05-02|2314.48
#2024-05-03|2307.94
#2024-05-06|2357.00
#2024-05-07|2365.74
#2024-05-08|2377.34
#2024-05-09|2437.00
#2024-05-10|2451.86
#2024-05-13|2429.15
#2024-05-14|2452.82
#2024-05-15|2475.82
#2024-05-16|2474.25
#2024-05-17|2542.69
#2024-05-20|2568.85
#2024-05-21|2566.41
#2024-05-22|2490.29
#2024-05-23|2443.26
#2024-05-24|2460.27
#2024-05-27|2494.01
#2024-05-28|2507.67
#2024-05-29|2474.13
#2024-05-30|2476.23
#2024-05-31|2451.78
#2024-06-03|2452.11
#2024-06-04|2360.25
#2024-06-05|2389.66
#2024-06-06|2459.69
#2024-06-07|2343.39
#2024-06-10|2366.01
#2024-06-11|2331.15
#2024-06-12|2348.53
#2024-06-13|2295.00
#2024-06-14|2296.50
#2024-06-17|2288.55
#2024-06-18|2311.87
#2024-06-19|2328.33
#2024-06-20|2373.43
#2024-06-21|2348.21
#2024-06-24|2360.78
#2024-06-25|2338.68
#2024-06-26|2352.66
#2024-06-27|2372.35
#2024-06-28|2358.07
#2024-07-01|2350.78
#2024-07-02|2355.39
#2024-07-03|2436.14
#2024-07-04|2453.32
#2024-07-05|2495.05
#2024-07-08|2493.65
#2024-07-09|2495.44
#2024-07-10|2552.19
#2024-07-11|2611.46
#2024-07-12|2617.53
#2024-07-15|2615.26
#2024-07-16|2686.49
#2024-07-17|2643.95
#2024-07-18|2614.85
#2024-07-19|2580.28
#2024-07-22|2578.56
#2024-07-23|2591.69
#2024-07-24|2593.37
#2024-07-25|2510.30
#2024-07-26|2529.51
#2024-07-29|2550.14
#2024-07-30|2560.10
#2024-07-31|2629.19
#2024-08-01|2592.02
#2024-08-02|2537.68
#2024-08-05|2504.04
#2024-08-06|2456.94
#2024-08-07|2408.88
#2024-08-08|2437.14
#2024-08-09|2458.94
#2024-08-12|2528.86
#2024-08-13|2554.68
#2024-08-14|2541.91
#2024-08-15|2560.39
#2024-08-16|2609.08
#2024-08-19|2660.38
#2024-08-20|2691.66
#2024-08-21|2698.65
#2024-08-22|2648.31
#2024-08-23|2658.19
#2024-08-26|2656.31
#2024-08-27|2646.36
#2024-08-28|2588.72
#2024-08-29|2619.05
#2024-08-30|2594.47
#2024-09-02|2591.79
#2024-09-03|2511.97
#2024-09-04|2482.50
#2024-09-05|2498.96
#2024-09-06|2447.19
#2024-09-09|2461.11
#2024-09-10|2499.45
#2024-09-11|2507.25
#2024-09-12|2629.91
#2024-09-13|2705.90
#2024-09-16|2699.61
#2024-09-17|2695.52
#2024-09-18|2660.95
#2024-09-19|2690.04
#2024-09-20|2733.39
#2024-09-23|2727.50
#2024-09-24|2767.42
#2024-09-25|2784.77
#2024-09-26|2803.40
#2024-09-27|2731.45
#2024-09-30|2681.79
#2024-10-01|2719.66
#2024-10-02|2734.47
#2024-10-03|2703.93
#2024-10-04|2711.38
#2024-10-07|2678.93
#2024-10-08|2661.29
#2024-10-09|2661.54
#2024-10-10|2730.17
#2024-10-11|2744.72
#2024-10-14|2750.57
#2024-10-15|2778.37
#2024-10-16|2807.79
#2024-10-17|2844.04
#2024-10-18|2965.14
#2024-10-21|3002.59
#2024-10-22|3046.74
#2024-10-23|3016.13
#2024-10-24|3006.56
#2024-10-25|2982.14
#2024-10-28|2982.36
#2024-10-29|3059.47
#2024-10-30|2959.96
#2024-10-31|2860.18
#2024-11-01|2845.47
#2024-11-04|2832.33
#2024-11-05|2866.14
#2024-11-06|2789.02
#2024-11-07|2831.24
#2024-11-08|2788.30
#2024-11-11|2650.41
#2024-11-12|2605.86
#2024-11-13|2563.62
#2024-11-14|2571.02
#2024-11-15|2568.95
#2024-11-18|2652.31
#2024-11-19|2705.47
#2024-11-20|2704.98
#2024-11-21|2715.18
#2024-11-22|2730.60
#2024-11-25|2636.81
#2024-11-26|2668.64
#2024-11-27|2676.81
#2024-11-28|2683.27
#2024-11-29|2692.89
#2024-12-02|2690.05
#2024-12-03|2778.04
#2024-12-04|2787.09
#2024-12-05|2804.64
#2024-12-06|2751.72
#2024-12-09|2788.44
#2024-12-10|2781.77
#2024-12-11|2840.81
#2024-12-12|2763.86
#2024-12-13|2680.03
#2024-12-16|2652.16
#2024-12-17|2623.83
#2024-12-18|2544.82
#2024-12-19|2517.50
#2024-12-20|2529.02
#2024-12-23|2544.38
#2024-12-24|2557.91
#2024-12-25|2557.99
#2024-12-26|2566.32
#2024-12-27|2539.58
#2024-12-30|2487.64
#2024-12-31|2505.56
#2025-01-01|2505.59
#2025-01-02|2607.18
#2025-01-03|2595.36
#2025-01-06|2548.87
#2025-01-07|2591.63
#2025-01-08|2644.03
#2025-01-09|2689.20
#2025-01-10|2673.98
#2025-01-13|2620.29
#2025-01-14|2664.54
#2025-01-15|2673.63
#2025-01-16|2672.05
#2025-01-17|2692.63
#2025-01-20|2703.72
#2025-01-21|2726.08
#2025-01-22|2723.75
#2025-01-23|2709.82
#2025-01-24|2755.48
#2025-01-27|2717.08
#2025-01-28|2732.69
#2025-01-29|2762.63
#2025-01-30|2871.35
#2025-01-31|2857.68
#2025-02-03|2904.81
#2025-02-04|2905.28
#2025-02-05|2982.59
#2025-02-06|2974.54
#2025-02-07|2961.98
#2025-02-10|3031.86
#2025-02-11|2995.27
#2025-02-12|3037.85
#2025-02-13|3040.29
#2025-02-14|2965.70
#2025-02-17|2941.84
#2025-02-18|2980.41
#2025-02-19|2975.91
#2025-02-20|3025.08
#2025-02-21|2930.71
#2025-02-24|2943.48
#2025-02-25|2910.18
#2025-02-26|2950.44
#2025-02-27|2871.06
#2025-02-28|2867.54
#2025-03-03|2892.96
#2025-03-04|2901.73
#2025-03-05|2989.91
#2025-03-06|2974.00
#2025-03-07|3011.68
#2025-03-10|2961.22
#2025-03-11|3039.59
#2025-03-12|3063.73
#2025-03-13|3131.52
#2025-03-14|3156.88
#2025-03-17|3208.43
#2025-03-18|3245.15
#2025-03-19|3271.69
#2025-03-20|3274.77
#2025-03-21|3243.96
#2025-03-24|3227.38
#2025-03-25|3265.89
#2025-03-26|3247.77
#2025-03-27|3306.98
#2025-03-28|3299.02
#2025-03-31|3322.83
#2025-04-01|3320.04
#2025-04-02|3317.57
#2025-04-03|3266.01
#2025-04-04|2993.30
#2025-04-07|2984.62
#2025-04-08|2994.46
#2025-04-09|3168.79
#2025-04-10|3315.76
#2025-04-11|3486.35
#2025-04-14|3516.09
#2025-04-15|3561.47
#2025-04-16|3638.21
#2025-04-17|3569.56
#2025-04-18|3568.60
#2025-04-21|3587.41
#2025-04-22|3542.18
#2025-04-23|3432.54
#2025-04-24|3470.50
#2025-04-25|3416.05
#2025-04-28|3434.39
#2025-04-29|3411.76
#2025-04-30|3443.47
#2025-05-01|3354.60
#2025-05-02|3310.02
#2025-05-05|3393.24
#2025-05-06|3509.39
#2025-05-07|3495.18
#2025-05-08|3444.93
#2025-05-09|3549.46
#2025-05-12|3310.79
#2025-05-13|3303.98
#2025-05-14|3236.79
#2025-05-15|3287.17
#2025-05-16|3282.48
#2025-05-19|3304.72
#2025-05-20|3432.56
#2025-05-21|3499.80
#2025-05-22|3481.88
#2025-05-23|3538.50
#2025-05-26|3537.60
#2025-05-27|3505.36
#2025-05-28|3535.88
#2025-05-29|3519.19
#2025-05-30|3503.04
#2025-06-02|3696.79
#2025-06-03|3679.94
#2025-06-04|3699.29
#2025-06-05|3731.44
#2025-06-06|3665.15
#2025-06-09|3686.07
#2025-06-10|3638.81
#2025-06-11|3670.87
#2025-06-12|3754.30
#2025-06-13|3810.72
#2025-06-16|3778.59
#2025-06-17|3780.16
#2025-06-18|3772.55
#2025-06-19|3758.16
#2025-06-20|3733.93
#2025-06-23|3790.75
#2025-06-24|3693.78
#2025-06-25|3704.09
#2025-06-26|3756.35
#2025-06-27|3643.08
#2025-06-30|3708.87
#2025-07-01|3722.77
#2025-07-02|3751.13
#2025-07-03|3771.90
#2025-07-04|3794.16
#2025-07-07|3826.88
#2025-07-08|3682.16
#2025-07-09|3712.93
#2025-07-10|3721.66
#2025-07-11|3790.54
#2025-07-14|3799.23
#2025-07-15|3759.43
#2025-07-16|3737.31
#2025-07-17|3708.62
#2025-07-18|3709.32
#2025-07-21|3833.96
#2025-07-22|3911.26
#2025-07-23|3891.89
#2025-07-24|3853.71
#2025-07-25|3878.20
#2025-07-28|3815.24
#2025-07-29|3857.36
#2025-07-30|3800.08
#2025-07-31|3753.30
#2025-08-01|3792.33
#2025-08-04|3862.53
#2025-08-05|4053.11
#2025-08-06|4105.17
#2025-08-07|4174.51
#2025-08-08|4199.90
#2025-08-11|4175.89
#2025-08-12|4200.35
#2025-08-13|4195.72
#2025-08-14|4186.33
#2025-08-15|4213.69
#2025-08-18|4201.79
#2025-08-19|4109.03
#2025-08-20|4190.51
#2025-08-21|4283.67
#2025-08-22|4317.91
#2025-08-25|4343.15
#2025-08-26|4411.02
#2025-08-27|4394.57
#2025-08-28|4368.10
#2025-08-29|4476.02
#2025-09-01|4535.77
#2025-09-02|4633.15
#2025-09-03|4699.59
#2025-09-04|4646.87
#2025-09-05|4775.88
#2025-09-08|4849.66
#2025-09-09|4844.91
#2025-09-10|4941.43
#2025-09-11|4977.91
#2025-09-12|4991.04
#2025-09-15|5024.89
#2025-09-16|4941.95
#2025-09-17|4927.43
#2025-09-18|4918.39
#2025-09-19|5136.78
#2025-09-22|5298.85
#2025-09-23|5332.63
#2025-09-24|5242.50
#2025-09-25|5296.86
#2025-09-26|5397.23
#2025-09-29|5447.12
#2025-09-30|5478.07
#2025-10-01|5543.46
#2025-10-02|5506.80
#2025-10-03|5527.76
#2025-10-06|5619.74
#2025-10-07|5534.42
#2025-10-08|5673.54
#2025-10-09|5488.33
#2025-10-10|5441.47
#2025-10-13|5554.19
#2025-10-14|5664.83
#2025-10-15|5849.52
#2025-10-16|6047.40
#2025-10-17|5630.99
#2025-10-20|5741.45
#2025-10-21|5218.76
#2025-10-22|5196.22
#2025-10-23|5279.36
#2025-10-24|5247.35
#2025-10-27|5020.18
#2025-10-28|5056.73
#2025-10-29|5092.78
#2025-10-30|5207.26
#2025-10-31|5159.24
#2025-11-03|5146.54
#2025-11-04|4938.36
#2025-11-05|5066.29
#2025-11-06|5122.65
#2025-11-07|5181.47
#2025-11-10|5410.70
#2025-11-11|5460.46
#2025-11-12|5629.81
#2025-11-13|5566.61
#2025-11-14|5499.34
#2025-11-17|5430.19
#2025-11-18|5411.05
#2025-11-19|5527.49
#2025-11-20|5308.79
#2025-11-21|5288.81
#2025-11-24|5558.51
#2025-11-25|5591.48
#2025-11-26|5818.52
#2025-11-27|5806.67
#2025-11-28|5946.11
#2025-12-01|5990.30
#2025-12-02|5874.93
#2025-12-03|5835.06
#2025-12-04|5837.47
#2025-12-05|5837.93
#2025-12-08|5713.66
#2025-12-09|5842.52
#2025-12-10|5904.04
#2025-12-11|6107.36
#2025-12-12|6121.02
#2025-12-15|6079.65
#2025-12-16|6047.84
#2025-12-17|6111.14
#2025-12-18|6131.58
#2025-12-19|6266.60
#2025-12-22|6482.94
#2025-12-23|6477.68
#2025-12-24|6445.41
#2025-12-25|6445.39
#2025-12-26|6455.55
#2025-12-29|6202.80
#2025-12-30|6281.71
#2025-12-31|6209.49
#2026-01-01|6209.54
#2026-01-02|6210.66
#2026-01-05|6398.38
#2026-01-06|6661.46
#2026-01-07|6598.21
#2026-01-08|6594.73
#2026-01-09|6725.60
#2026-01-12|6975.68
#2026-01-13|7069.82
#2026-01-14|7096.09
#2026-01-15|7100.97
#2026-01-16|7076.92
#2026-01-19|7216.82
#2026-01-20|7399.72
#2026-01-21|7352.62
#2026-01-22|7523.18
#2026-01-23|7655.99
#2026-01-26|7794.63
#2026-01-27|7724.91
#2026-01-28|7937.61
#2026-01-29|7729.73
#2026-01-30|6844.14
#2026-02-02|6724.83
#2026-02-03|7007.32
#2026-02-04|7090.18
#2026-02-05|6642.11
#2026-02-06|6914.51
#2026-02-09|7223.08
#2026-02-10|7288.60
#2026-02-11|7466.89
#2026-02-12|7114.00
#2026-02-13|7344.67
#2026-02-16|7364.39
#2026-02-17|7148.19
#2026-02-18|7368.39
#2026-02-19|7451.59
#2026-02-20|7571.82
#2026-02-23|7853.48
#2026-02-24|7910.94
#2026-02-25|7996.53
#2026-02-26|8124.48
#2026-02-27|8280.32
#2026-03-02|8284.94
#2026-03-03|7581.16
#2026-03-04|7615.29
#2026-03-05|7322.92
#2026-03-06|7259.26
#2026-03-09|7303.46
#2026-03-10|7441.67
#2026-03-11|7270.19
#2026-03-12|7178.29
#2026-03-13|6815.15
#2026-03-16|6853.83
#2026-03-17|6848.62
#2026-03-18|6467.85
#2026-03-19|6047.71
#2026-03-20|5885.34
#2026-03-23|5997.64
#2026-03-24|6088.41
#2026-03-25|6296.53
#2026-03-26|6072.31
#2026-03-27|6239.90
#2026-03-30|6276.36
#2026-03-31|6635.38
#2026-04-01|6911.43
#2026-04-02|6868.77