Table Data - NQXAUGLDAUDN Monthly Currency Hedged
| Title | NQXAUGLDAUDN Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUGLDAUDNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-01 |
| Last Updated | 2026-04-01 11:04 PM CDT |
| Notes | For more information about this series, see: NQXAUGLDAUDNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 1718.37 |
| 2016-06-13 | 1718.06 |
| 2016-06-14 | 1683.74 |
| 2016-06-15 | 1731.40 |
| 2016-06-16 | 1716.51 |
| 2016-06-17 | 1708.79 |
| 2016-06-20 | 1701.08 |
| 2016-06-21 | 1667.58 |
| 2016-06-22 | 1690.02 |
| 2016-06-23 | 1678.77 |
| 2016-06-24 | 1793.17 |
| 2016-06-27 | 1834.76 |
| 2016-06-28 | 1812.08 |
| 2016-06-29 | 1850.32 |
| 2016-06-30 | 1878.96 |
| 2016-07-01 | 1910.13 |
| 2016-07-04 | 1989.56 |
| 2016-07-05 | 2005.98 |
| 2016-07-06 | 2065.70 |
| 2016-07-07 | 2011.34 |
| 2016-07-08 | 2046.66 |
| 2016-07-11 | 2076.29 |
| 2016-07-12 | 2002.75 |
| 2016-07-13 | 2035.83 |
| 2016-07-14 | 2026.03 |
| 2016-07-15 | 2012.45 |
| 2016-07-18 | 2020.59 |
| 2016-07-19 | 2020.68 |
| 2016-07-20 | 1917.62 |
| 2016-07-21 | 1962.16 |
| 2016-07-22 | 1973.09 |
| 2016-07-25 | 1916.49 |
| 2016-07-26 | 1964.13 |
| 2016-07-27 | 2028.92 |
| 2016-07-28 | 2036.92 |
| 2016-07-29 | 2064.15 |
| 2016-08-01 | 2073.89 |
| 2016-08-02 | 2127.82 |
| 2016-08-03 | 2111.06 |
| 2016-08-04 | 2116.79 |
| 2016-08-05 | 2069.34 |
| 2016-08-08 | 2084.65 |
| 2016-08-09 | 2097.54 |
| 2016-08-10 | 2124.64 |
| 2016-08-11 | 2119.86 |
| 2016-08-12 | 2109.30 |
| 2016-08-15 | 2093.92 |
| 2016-08-16 | 2076.55 |
| 2016-08-17 | 2048.24 |
| 2016-08-18 | 2059.04 |
| 2016-08-19 | 2028.41 |
| 2016-08-22 | 1997.85 |
| 2016-08-23 | 1961.54 |
| 2016-08-24 | 1845.49 |
| 2016-08-25 | 1859.04 |
| 2016-08-26 | 1861.74 |
| 2016-08-29 | 1876.17 |
| 2016-08-30 | 1795.58 |
| 2016-08-31 | 1764.41 |
| 2016-09-01 | 1814.01 |
| 2016-09-02 | 1866.03 |
| 2016-09-05 | 1868.70 |
| 2016-09-06 | 1927.89 |
| 2016-09-07 | 1926.22 |
| 2016-09-08 | 1901.27 |
| 2016-09-09 | 1818.52 |
| 2016-09-12 | 1849.84 |
| 2016-09-13 | 1801.26 |
| 2016-09-14 | 1799.61 |
| 2016-09-15 | 1804.84 |
| 2016-09-16 | 1779.09 |
| 2016-09-19 | 1796.94 |
| 2016-09-20 | 1795.15 |
| 2016-09-21 | 1894.19 |
| 2016-09-22 | 1897.72 |
| 2016-09-23 | 1856.04 |
| 2016-09-26 | 1841.59 |
| 2016-09-27 | 1801.61 |
| 2016-09-28 | 1823.93 |
| 2016-09-29 | 1828.83 |
| 2016-09-30 | 1808.11 |
| 2016-10-03 | 1773.64 |
| 2016-10-04 | 1625.83 |
| 2016-10-05 | 1613.67 |
| 2016-10-06 | 1577.40 |
| 2016-10-07 | 1588.22 |
| 2016-10-10 | 1588.42 |
| 2016-10-11 | 1570.78 |
| 2016-10-12 | 1602.31 |
| 2016-10-13 | 1620.19 |
| 2016-10-14 | 1583.39 |
| 2016-10-17 | 1600.85 |
| 2016-10-18 | 1649.02 |
| 2016-10-19 | 1691.31 |
| 2016-10-20 | 1696.64 |
| 2016-10-21 | 1702.47 |
| 2016-10-24 | 1671.77 |
| 2016-10-25 | 1709.72 |
| 2016-10-26 | 1676.11 |
| 2016-10-27 | 1649.20 |
| 2016-10-28 | 1653.96 |
| 2016-10-31 | 1690.54 |
| 2016-11-01 | 1743.05 |
| 2016-11-02 | 1722.34 |
| 2016-11-03 | 1736.19 |
| 2016-11-04 | 1715.61 |
| 2016-11-07 | 1659.15 |
| 2016-11-08 | 1649.68 |
| 2016-11-09 | 1701.76 |
| 2016-11-10 | 1583.36 |
| 2016-11-11 | 1472.63 |
| 2016-11-14 | 1470.27 |
| 2016-11-15 | 1525.36 |
| 2016-11-16 | 1515.14 |
| 2016-11-17 | 1495.66 |
| 2016-11-18 | 1471.43 |
| 2016-11-21 | 1490.09 |
| 2016-11-22 | 1488.01 |
| 2016-11-23 | 1423.67 |
| 2016-11-24 | 1419.67 |
| 2016-11-25 | 1431.03 |
| 2016-11-28 | 1477.48 |
| 2016-11-29 | 1473.22 |
| 2016-11-30 | 1443.24 |
| 2016-12-01 | 1425.30 |
| 2016-12-02 | 1466.66 |
| 2016-12-05 | 1459.20 |
| 2016-12-06 | 1451.24 |
| 2016-12-07 | 1466.00 |
| 2016-12-08 | 1463.36 |
| 2016-12-09 | 1418.26 |
| 2016-12-12 | 1416.52 |
| 2016-12-13 | 1432.93 |
| 2016-12-14 | 1389.23 |
| 2016-12-15 | 1322.10 |
| 2016-12-16 | 1329.61 |
| 2016-12-19 | 1340.76 |
| 2016-12-20 | 1331.71 |
| 2016-12-21 | 1333.81 |
| 2016-12-22 | 1339.39 |
| 2016-12-23 | 1357.66 |
| 2016-12-26 | 1357.70 |
| 2016-12-27 | 1359.85 |
| 2016-12-28 | 1421.01 |
| 2016-12-29 | 1507.00 |
| 2016-12-30 | 1463.21 |
| 2017-01-02 | 1463.28 |
| 2017-01-03 | 1506.66 |
| 2017-01-04 | 1513.34 |
| 2017-01-05 | 1597.64 |
| 2017-01-06 | 1546.98 |
| 2017-01-09 | 1548.11 |
| 2017-01-10 | 1558.85 |
| 2017-01-11 | 1550.06 |
| 2017-01-12 | 1554.22 |
| 2017-01-13 | 1560.67 |
| 2017-01-16 | 1576.47 |
| 2017-01-17 | 1590.55 |
| 2017-01-18 | 1588.89 |
| 2017-01-19 | 1579.94 |
| 2017-01-20 | 1596.83 |
| 2017-01-23 | 1634.62 |
| 2017-01-24 | 1636.72 |
| 2017-01-25 | 1604.95 |
| 2017-01-26 | 1571.32 |
| 2017-01-27 | 1590.04 |
| 2017-01-30 | 1589.48 |
| 2017-01-31 | 1625.24 |
| 2017-02-01 | 1631.50 |
| 2017-02-02 | 1657.28 |
| 2017-02-03 | 1660.43 |
| 2017-02-06 | 1716.42 |
| 2017-02-07 | 1724.53 |
| 2017-02-08 | 1744.34 |
| 2017-02-09 | 1710.27 |
| 2017-02-10 | 1720.33 |
| 2017-02-13 | 1706.44 |
| 2017-02-14 | 1697.55 |
| 2017-02-15 | 1687.54 |
| 2017-02-16 | 1708.55 |
| 2017-02-17 | 1685.66 |
| 2017-02-20 | 1682.10 |
| 2017-02-21 | 1675.87 |
| 2017-02-22 | 1653.10 |
| 2017-02-23 | 1649.97 |
| 2017-02-24 | 1631.52 |
| 2017-02-27 | 1561.77 |
| 2017-02-28 | 1569.32 |
| 2017-03-01 | 1578.43 |
| 2017-03-02 | 1520.47 |
| 2017-03-03 | 1532.35 |
| 2017-03-06 | 1496.40 |
| 2017-03-07 | 1484.71 |
| 2017-03-08 | 1486.00 |
| 2017-03-09 | 1471.23 |
| 2017-03-10 | 1502.00 |
| 2017-03-13 | 1519.95 |
| 2017-03-14 | 1489.30 |
| 2017-03-15 | 1558.30 |
| 2017-03-16 | 1567.45 |
| 2017-03-17 | 1554.73 |
| 2017-03-20 | 1573.55 |
| 2017-03-21 | 1597.12 |
| 2017-03-22 | 1601.71 |
| 2017-03-23 | 1584.45 |
| 2017-03-24 | 1584.02 |
| 2017-03-27 | 1614.41 |
| 2017-03-28 | 1578.83 |
| 2017-03-29 | 1582.39 |
| 2017-03-30 | 1564.54 |
| 2017-03-31 | 1572.22 |
| 2017-04-03 | 1605.83 |
| 2017-04-04 | 1627.35 |
| 2017-04-05 | 1634.76 |
| 2017-04-06 | 1636.88 |
| 2017-04-07 | 1644.31 |
| 2017-04-10 | 1639.87 |
| 2017-04-11 | 1689.52 |
| 2017-04-12 | 1690.22 |
| 2017-04-13 | 1695.90 |
| 2017-04-14 | 1695.90 |
| 2017-04-17 | 1691.97 |
| 2017-04-18 | 1683.99 |
| 2017-04-19 | 1644.28 |
| 2017-04-20 | 1642.11 |
| 2017-04-21 | 1643.80 |
| 2017-04-24 | 1612.68 |
| 2017-04-25 | 1553.41 |
| 2017-04-26 | 1562.97 |
| 2017-04-27 | 1537.13 |
| 2017-04-28 | 1572.82 |
| 2017-05-01 | 1540.87 |
| 2017-05-02 | 1543.36 |
| 2017-05-03 | 1535.61 |
| 2017-05-04 | 1497.95 |
| 2017-05-05 | 1525.63 |
| 2017-05-08 | 1529.58 |
| 2017-05-09 | 1528.89 |
| 2017-05-10 | 1550.88 |
| 2017-05-11 | 1594.19 |
| 2017-05-12 | 1615.62 |
| 2017-05-15 | 1617.39 |
| 2017-05-16 | 1627.57 |
| 2017-05-17 | 1647.80 |
| 2017-05-18 | 1612.15 |
| 2017-05-19 | 1619.27 |
| 2017-05-22 | 1624.21 |
| 2017-05-23 | 1594.72 |
| 2017-05-24 | 1588.94 |
| 2017-05-25 | 1577.79 |
| 2017-05-26 | 1589.85 |
| 2017-05-29 | 1583.44 |
| 2017-05-30 | 1572.98 |
| 2017-05-31 | 1581.24 |
| 2017-06-01 | 1575.96 |
| 2017-06-02 | 1583.27 |
| 2017-06-05 | 1575.75 |
| 2017-06-06 | 1647.71 |
| 2017-06-07 | 1641.20 |
| 2017-06-08 | 1613.78 |
| 2017-06-09 | 1593.15 |
| 2017-06-12 | 1576.48 |
| 2017-06-13 | 1579.22 |
| 2017-06-14 | 1537.38 |
| 2017-06-15 | 1514.56 |
| 2017-06-16 | 1510.30 |
| 2017-06-19 | 1505.49 |
| 2017-06-20 | 1502.21 |
| 2017-06-21 | 1525.15 |
| 2017-06-22 | 1542.61 |
| 2017-06-23 | 1570.20 |
| 2017-06-26 | 1553.27 |
| 2017-06-27 | 1534.22 |
| 2017-06-28 | 1528.08 |
| 2017-06-29 | 1489.02 |
| 2017-06-30 | 1493.51 |
| 2017-07-03 | 1486.03 |
| 2017-07-04 | 1459.54 |
| 2017-07-05 | 1476.97 |
| 2017-07-06 | 1457.05 |
| 2017-07-07 | 1425.49 |
| 2017-07-10 | 1453.32 |
| 2017-07-11 | 1465.37 |
| 2017-07-12 | 1456.13 |
| 2017-07-13 | 1435.55 |
| 2017-07-14 | 1451.23 |
| 2017-07-17 | 1472.55 |
| 2017-07-18 | 1476.73 |
| 2017-07-19 | 1479.33 |
| 2017-07-20 | 1488.50 |
| 2017-07-21 | 1487.77 |
| 2017-07-24 | 1457.72 |
| 2017-07-25 | 1464.54 |
| 2017-07-26 | 1495.32 |
| 2017-07-27 | 1489.42 |
| 2017-07-28 | 1501.43 |
| 2017-07-31 | 1503.90 |
| 2017-08-01 | 1508.41 |
| 2017-08-02 | 1504.78 |
| 2017-08-03 | 1504.76 |
| 2017-08-04 | 1479.90 |
| 2017-08-07 | 1480.46 |
| 2017-08-08 | 1475.78 |
| 2017-08-09 | 1501.94 |
| 2017-08-10 | 1537.58 |
| 2017-08-11 | 1531.57 |
| 2017-08-14 | 1520.23 |
| 2017-08-15 | 1501.91 |
| 2017-08-16 | 1519.68 |
| 2017-08-17 | 1529.09 |
| 2017-08-18 | 1517.10 |
| 2017-08-21 | 1529.62 |
| 2017-08-22 | 1520.87 |
| 2017-08-23 | 1528.21 |
| 2017-08-24 | 1533.74 |
| 2017-08-25 | 1534.97 |
| 2017-08-28 | 1581.91 |
| 2017-08-29 | 1606.62 |
| 2017-08-30 | 1596.91 |
| 2017-08-31 | 1613.65 |
| 2017-09-01 | 1608.00 |
| 2017-09-04 | 1618.33 |
| 2017-09-05 | 1637.95 |
| 2017-09-06 | 1608.59 |
| 2017-09-07 | 1629.48 |
| 2017-09-08 | 1616.49 |
| 2017-09-11 | 1573.47 |
| 2017-09-12 | 1584.21 |
| 2017-09-13 | 1557.27 |
| 2017-09-14 | 1556.53 |
| 2017-09-15 | 1543.36 |
| 2017-09-18 | 1522.02 |
| 2017-09-19 | 1526.04 |
| 2017-09-20 | 1513.29 |
| 2017-09-21 | 1496.31 |
| 2017-09-22 | 1512.19 |
| 2017-09-25 | 1535.10 |
| 2017-09-26 | 1513.24 |
| 2017-09-27 | 1501.14 |
| 2017-09-28 | 1505.91 |
| 2017-09-29 | 1501.70 |
| 2017-10-02 | 1508.78 |
| 2017-10-03 | 1522.70 |
| 2017-10-04 | 1533.23 |
| 2017-10-05 | 1532.17 |
| 2017-10-06 | 1544.18 |
| 2017-10-09 | 1549.05 |
| 2017-10-10 | 1546.82 |
| 2017-10-11 | 1546.01 |
| 2017-10-12 | 1543.51 |
| 2017-10-13 | 1545.65 |
| 2017-10-16 | 1526.72 |
| 2017-10-17 | 1519.81 |
| 2017-10-18 | 1508.09 |
| 2017-10-19 | 1519.82 |
| 2017-10-20 | 1519.66 |
| 2017-10-23 | 1514.66 |
| 2017-10-24 | 1502.36 |
| 2017-10-25 | 1499.65 |
| 2017-10-26 | 1487.37 |
| 2017-10-27 | 1491.83 |
| 2017-10-30 | 1508.45 |
| 2017-10-31 | 1494.29 |
| 2017-11-01 | 1493.17 |
| 2017-11-02 | 1489.84 |
| 2017-11-03 | 1475.50 |
| 2017-11-06 | 1503.40 |
| 2017-11-07 | 1499.84 |
| 2017-11-08 | 1507.09 |
| 2017-11-09 | 1499.89 |
| 2017-11-10 | 1482.90 |
| 2017-11-13 | 1486.14 |
| 2017-11-14 | 1481.13 |
| 2017-11-15 | 1485.99 |
| 2017-11-16 | 1479.97 |
| 2017-11-17 | 1493.69 |
| 2017-11-20 | 1479.30 |
| 2017-11-21 | 1487.59 |
| 2017-11-22 | 1503.07 |
| 2017-11-23 | 1510.32 |
| 2017-11-24 | 1504.91 |
| 2017-11-27 | 1508.88 |
| 2017-11-28 | 1504.98 |
| 2017-11-29 | 1475.50 |
| 2017-11-30 | 1475.41 |
| 2017-12-01 | 1461.35 |
| 2017-12-04 | 1439.01 |
| 2017-12-05 | 1415.54 |
| 2017-12-06 | 1402.57 |
| 2017-12-07 | 1405.57 |
| 2017-12-08 | 1414.92 |
| 2017-12-11 | 1412.13 |
| 2017-12-12 | 1402.17 |
| 2017-12-13 | 1437.49 |
| 2017-12-14 | 1433.59 |
| 2017-12-15 | 1443.21 |
| 2017-12-18 | 1461.22 |
| 2017-12-19 | 1457.08 |
| 2017-12-20 | 1473.58 |
| 2017-12-21 | 1473.04 |
| 2017-12-22 | 1486.00 |
| 2017-12-25 | 1486.12 |
| 2017-12-26 | 1489.43 |
| 2017-12-27 | 1499.75 |
| 2017-12-28 | 1494.27 |
| 2017-12-29 | 1500.11 |
| 2018-01-01 | 1500.11 |
| 2018-01-02 | 1526.74 |
| 2018-01-03 | 1515.35 |
| 2018-01-04 | 1518.85 |
| 2018-01-05 | 1510.34 |
| 2018-01-08 | 1502.51 |
| 2018-01-09 | 1487.22 |
| 2018-01-10 | 1503.92 |
| 2018-01-11 | 1508.73 |
| 2018-01-12 | 1536.57 |
| 2018-01-15 | 1568.53 |
| 2018-01-16 | 1552.04 |
| 2018-01-17 | 1531.32 |
| 2018-01-18 | 1508.31 |
| 2018-01-19 | 1516.42 |
| 2018-01-22 | 1509.25 |
| 2018-01-23 | 1529.74 |
| 2018-01-24 | 1556.01 |
| 2018-01-25 | 1532.77 |
| 2018-01-26 | 1533.97 |
| 2018-01-29 | 1495.97 |
| 2018-01-30 | 1480.51 |
| 2018-01-31 | 1490.25 |
| 2018-02-01 | 1484.25 |
| 2018-02-02 | 1450.47 |
| 2018-02-05 | 1437.64 |
| 2018-02-06 | 1405.51 |
| 2018-02-07 | 1385.90 |
| 2018-02-08 | 1380.26 |
| 2018-02-09 | 1353.07 |
| 2018-02-12 | 1389.44 |
| 2018-02-13 | 1391.63 |
| 2018-02-14 | 1448.04 |
| 2018-02-15 | 1451.49 |
| 2018-02-16 | 1431.38 |
| 2018-02-19 | 1428.15 |
| 2018-02-20 | 1395.90 |
| 2018-02-21 | 1393.21 |
| 2018-02-22 | 1379.93 |
| 2018-02-23 | 1383.45 |
| 2018-02-26 | 1399.23 |
| 2018-02-27 | 1366.97 |
| 2018-02-28 | 1357.78 |
| 2018-03-01 | 1364.86 |
| 2018-03-02 | 1370.16 |
| 2018-03-05 | 1382.60 |
| 2018-03-06 | 1403.09 |
| 2018-03-07 | 1375.37 |
| 2018-03-08 | 1373.07 |
| 2018-03-09 | 1369.24 |
| 2018-03-12 | 1380.87 |
| 2018-03-13 | 1393.41 |
| 2018-03-14 | 1394.50 |
| 2018-03-15 | 1384.90 |
| 2018-03-16 | 1386.30 |
| 2018-03-19 | 1384.33 |
| 2018-03-20 | 1373.78 |
| 2018-03-21 | 1393.81 |
| 2018-03-22 | 1379.42 |
| 2018-03-23 | 1416.73 |
| 2018-03-26 | 1427.19 |
| 2018-03-27 | 1408.73 |
| 2018-03-28 | 1387.65 |
| 2018-03-29 | 1405.87 |
| 2018-03-30 | 1405.96 |
| 2018-04-02 | 1421.96 |
| 2018-04-03 | 1397.37 |
| 2018-04-04 | 1386.86 |
| 2018-04-05 | 1392.53 |
| 2018-04-06 | 1405.33 |
| 2018-04-09 | 1389.32 |
| 2018-04-10 | 1396.55 |
| 2018-04-11 | 1425.50 |
| 2018-04-12 | 1409.64 |
| 2018-04-13 | 1437.70 |
| 2018-04-16 | 1426.78 |
| 2018-04-17 | 1429.30 |
| 2018-04-18 | 1451.50 |
| 2018-04-19 | 1456.14 |
| 2018-04-20 | 1450.62 |
| 2018-04-23 | 1437.99 |
| 2018-04-24 | 1452.69 |
| 2018-04-25 | 1444.50 |
| 2018-04-26 | 1450.02 |
| 2018-04-27 | 1452.04 |
| 2018-04-30 | 1427.88 |
| 2018-05-01 | 1431.78 |
| 2018-05-02 | 1446.43 |
| 2018-05-03 | 1456.55 |
| 2018-05-04 | 1458.20 |
| 2018-05-07 | 1456.81 |
| 2018-05-08 | 1461.96 |
| 2018-05-09 | 1453.39 |
| 2018-05-10 | 1454.87 |
| 2018-05-11 | 1457.65 |
| 2018-05-14 | 1455.30 |
| 2018-05-15 | 1430.45 |
| 2018-05-16 | 1424.97 |
| 2018-05-17 | 1424.37 |
| 2018-05-18 | 1430.06 |
| 2018-05-21 | 1430.33 |
| 2018-05-22 | 1421.83 |
| 2018-05-23 | 1428.69 |
| 2018-05-24 | 1452.11 |
| 2018-05-25 | 1436.13 |
| 2018-05-28 | 1419.93 |
| 2018-05-29 | 1437.49 |
| 2018-05-30 | 1440.90 |
| 2018-05-31 | 1441.31 |
| 2018-06-01 | 1435.02 |
| 2018-06-04 | 1426.03 |
| 2018-06-05 | 1439.26 |
| 2018-06-06 | 1444.94 |
| 2018-06-07 | 1443.50 |
| 2018-06-08 | 1437.49 |
| 2018-06-11 | 1449.42 |
| 2018-06-12 | 1453.05 |
| 2018-06-13 | 1450.61 |
| 2018-06-14 | 1472.90 |
| 2018-06-15 | 1450.78 |
| 2018-06-18 | 1452.25 |
| 2018-06-19 | 1448.12 |
| 2018-06-20 | 1441.49 |
| 2018-06-21 | 1431.87 |
| 2018-06-22 | 1452.21 |
| 2018-06-25 | 1431.39 |
| 2018-06-26 | 1435.15 |
| 2018-06-27 | 1433.67 |
| 2018-06-28 | 1432.34 |
| 2018-06-29 | 1452.26 |
| 2018-07-02 | 1449.78 |
| 2018-07-03 | 1478.56 |
| 2018-07-04 | 1484.46 |
| 2018-07-05 | 1484.56 |
| 2018-07-06 | 1473.92 |
| 2018-07-09 | 1467.58 |
| 2018-07-10 | 1466.98 |
| 2018-07-11 | 1436.40 |
| 2018-07-12 | 1443.64 |
| 2018-07-13 | 1428.23 |
| 2018-07-16 | 1421.85 |
| 2018-07-17 | 1427.37 |
| 2018-07-18 | 1425.43 |
| 2018-07-19 | 1422.60 |
| 2018-07-20 | 1422.08 |
| 2018-07-23 | 1400.49 |
| 2018-07-24 | 1409.71 |
| 2018-07-25 | 1409.21 |
| 2018-07-26 | 1382.19 |
| 2018-07-27 | 1376.24 |
| 2018-07-30 | 1371.26 |
| 2018-07-31 | 1376.91 |
| 2018-08-01 | 1365.62 |
| 2018-08-02 | 1356.89 |
| 2018-08-03 | 1365.63 |
| 2018-08-06 | 1360.68 |
| 2018-08-07 | 1338.78 |
| 2018-08-08 | 1336.94 |
| 2018-08-09 | 1341.30 |
| 2018-08-10 | 1336.86 |
| 2018-08-13 | 1301.68 |
| 2018-08-14 | 1279.53 |
| 2018-08-15 | 1207.33 |
| 2018-08-16 | 1188.89 |
| 2018-08-17 | 1209.96 |
| 2018-08-20 | 1211.69 |
| 2018-08-21 | 1218.58 |
| 2018-08-22 | 1227.20 |
| 2018-08-23 | 1198.92 |
| 2018-08-24 | 1231.97 |
| 2018-08-27 | 1246.23 |
| 2018-08-28 | 1225.24 |
| 2018-08-29 | 1222.53 |
| 2018-08-30 | 1209.22 |
| 2018-08-31 | 1207.61 |
| 2018-09-03 | 1207.46 |
| 2018-09-04 | 1175.57 |
| 2018-09-05 | 1165.74 |
| 2018-09-06 | 1165.67 |
| 2018-09-07 | 1166.19 |
| 2018-09-10 | 1144.66 |
| 2018-09-11 | 1134.21 |
| 2018-09-12 | 1165.76 |
| 2018-09-13 | 1163.05 |
| 2018-09-14 | 1159.68 |
| 2018-09-17 | 1185.74 |
| 2018-09-18 | 1187.38 |
| 2018-09-19 | 1206.22 |
| 2018-09-20 | 1212.08 |
| 2018-09-21 | 1205.56 |
| 2018-09-24 | 1212.88 |
| 2018-09-25 | 1221.92 |
| 2018-09-26 | 1195.46 |
| 2018-09-27 | 1186.80 |
| 2018-09-28 | 1192.78 |
| 2018-10-01 | 1186.82 |
| 2018-10-02 | 1224.29 |
| 2018-10-03 | 1208.55 |
| 2018-10-04 | 1212.07 |
| 2018-10-05 | 1201.63 |
| 2018-10-08 | 1197.63 |
| 2018-10-09 | 1187.93 |
| 2018-10-10 | 1202.00 |
| 2018-10-11 | 1280.18 |
| 2018-10-12 | 1276.41 |
| 2018-10-15 | 1298.96 |
| 2018-10-16 | 1291.62 |
| 2018-10-17 | 1290.02 |
| 2018-10-18 | 1297.65 |
| 2018-10-19 | 1298.53 |
| 2018-10-22 | 1282.86 |
| 2018-10-23 | 1302.07 |
| 2018-10-24 | 1276.89 |
| 2018-10-25 | 1218.06 |
| 2018-10-26 | 1230.85 |
| 2018-10-29 | 1224.51 |
| 2018-10-30 | 1229.46 |
| 2018-10-31 | 1221.74 |
| 2018-11-01 | 1260.34 |
| 2018-11-02 | 1262.10 |
| 2018-11-05 | 1257.70 |
| 2018-11-06 | 1248.17 |
| 2018-11-07 | 1237.42 |
| 2018-11-08 | 1242.60 |
| 2018-11-09 | 1224.14 |
| 2018-11-12 | 1199.63 |
| 2018-11-13 | 1184.88 |
| 2018-11-14 | 1208.48 |
| 2018-11-15 | 1222.63 |
| 2018-11-16 | 1244.62 |
| 2018-11-19 | 1249.30 |
| 2018-11-20 | 1254.91 |
| 2018-11-21 | 1282.34 |
| 2018-11-22 | 1284.68 |
| 2018-11-23 | 1249.25 |
| 2018-11-26 | 1240.70 |
| 2018-11-27 | 1218.94 |
| 2018-11-28 | 1242.94 |
| 2018-11-29 | 1237.82 |
| 2018-11-30 | 1231.27 |
| 2018-12-03 | 1252.32 |
| 2018-12-04 | 1265.40 |
| 2018-12-05 | 1274.60 |
| 2018-12-06 | 1280.35 |
| 2018-12-07 | 1306.52 |
| 2018-12-10 | 1317.22 |
| 2018-12-11 | 1307.35 |
| 2018-12-12 | 1330.40 |
| 2018-12-13 | 1340.58 |
| 2018-12-14 | 1320.49 |
| 2018-12-17 | 1343.77 |
| 2018-12-18 | 1378.84 |
| 2018-12-19 | 1323.38 |
| 2018-12-20 | 1370.33 |
| 2018-12-21 | 1358.47 |
| 2018-12-24 | 1397.99 |
| 2018-12-25 | 1397.77 |
| 2018-12-26 | 1397.09 |
| 2018-12-27 | 1402.57 |
| 2018-12-28 | 1388.66 |
| 2018-12-31 | 1404.75 |
| 2019-01-01 | 1404.73 |
| 2019-01-02 | 1403.07 |
| 2019-01-03 | 1421.30 |
| 2019-01-04 | 1399.99 |
| 2019-01-07 | 1381.33 |
| 2019-01-08 | 1374.38 |
| 2019-01-09 | 1394.02 |
| 2019-01-10 | 1384.60 |
| 2019-01-11 | 1386.90 |
| 2019-01-14 | 1382.60 |
| 2019-01-15 | 1357.41 |
| 2019-01-16 | 1355.88 |
| 2019-01-17 | 1360.94 |
| 2019-01-18 | 1342.66 |
| 2019-01-21 | 1343.27 |
| 2019-01-22 | 1359.40 |
| 2019-01-23 | 1363.15 |
| 2019-01-24 | 1370.96 |
| 2019-01-25 | 1405.59 |
| 2019-01-28 | 1422.18 |
| 2019-01-29 | 1453.01 |
| 2019-01-30 | 1460.18 |
| 2019-01-31 | 1485.16 |
| 2019-02-01 | 1475.49 |
| 2019-02-04 | 1474.57 |
| 2019-02-05 | 1484.17 |
| 2019-02-06 | 1479.14 |
| 2019-02-07 | 1471.39 |
| 2019-02-08 | 1489.03 |
| 2019-02-11 | 1475.58 |
| 2019-02-12 | 1463.77 |
| 2019-02-13 | 1457.06 |
| 2019-02-14 | 1471.84 |
| 2019-02-15 | 1488.18 |
| 2019-02-18 | 1496.87 |
| 2019-02-19 | 1540.54 |
| 2019-02-20 | 1564.37 |
| 2019-02-21 | 1553.83 |
| 2019-02-22 | 1543.80 |
| 2019-02-25 | 1526.92 |
| 2019-02-26 | 1517.89 |
| 2019-02-27 | 1497.34 |
| 2019-02-28 | 1496.43 |
| 2019-03-01 | 1479.27 |
| 2019-03-04 | 1479.96 |
| 2019-03-05 | 1488.40 |
| 2019-03-06 | 1472.04 |
| 2019-03-07 | 1482.08 |
| 2019-03-08 | 1517.75 |
| 2019-03-11 | 1510.42 |
| 2019-03-12 | 1537.67 |
| 2019-03-13 | 1535.27 |
| 2019-03-14 | 1508.01 |
| 2019-03-15 | 1518.91 |
| 2019-03-18 | 1507.34 |
| 2019-03-19 | 1508.64 |
| 2019-03-20 | 1525.66 |
| 2019-03-21 | 1543.72 |
| 2019-03-22 | 1565.73 |
| 2019-03-25 | 1585.56 |
| 2019-03-26 | 1594.34 |
| 2019-03-27 | 1580.50 |
| 2019-03-28 | 1535.49 |
| 2019-03-29 | 1523.85 |
| 2019-04-01 | 1498.15 |
| 2019-04-02 | 1505.08 |
| 2019-04-03 | 1509.57 |
| 2019-04-04 | 1532.53 |
| 2019-04-05 | 1535.21 |
| 2019-04-08 | 1548.56 |
| 2019-04-09 | 1551.53 |
| 2019-04-10 | 1532.98 |
| 2019-04-11 | 1510.05 |
| 2019-04-12 | 1500.35 |
| 2019-04-15 | 1502.25 |
| 2019-04-16 | 1478.49 |
| 2019-04-17 | 1462.63 |
| 2019-04-18 | 1452.19 |
| 2019-04-19 | 1452.25 |
| 2019-04-22 | 1431.91 |
| 2019-04-23 | 1425.59 |
| 2019-04-24 | 1439.39 |
| 2019-04-25 | 1434.07 |
| 2019-04-26 | 1460.52 |
| 2019-04-29 | 1423.25 |
| 2019-04-30 | 1423.21 |
| 2019-05-01 | 1407.74 |
| 2019-05-02 | 1382.01 |
| 2019-05-03 | 1392.54 |
| 2019-05-06 | 1394.62 |
| 2019-05-07 | 1412.03 |
| 2019-05-08 | 1398.04 |
| 2019-05-09 | 1386.92 |
| 2019-05-10 | 1372.06 |
| 2019-05-13 | 1407.75 |
| 2019-05-14 | 1401.21 |
| 2019-05-15 | 1398.65 |
| 2019-05-16 | 1383.72 |
| 2019-05-17 | 1389.62 |
| 2019-05-20 | 1388.96 |
| 2019-05-21 | 1384.46 |
| 2019-05-22 | 1366.70 |
| 2019-05-23 | 1374.00 |
| 2019-05-24 | 1373.20 |
| 2019-05-27 | 1370.36 |
| 2019-05-28 | 1380.03 |
| 2019-05-29 | 1384.12 |
| 2019-05-30 | 1403.76 |
| 2019-05-31 | 1463.64 |
| 2019-06-03 | 1512.93 |
| 2019-06-04 | 1523.05 |
| 2019-06-05 | 1536.93 |
| 2019-06-06 | 1548.49 |
| 2019-06-07 | 1544.95 |
| 2019-06-10 | 1521.00 |
| 2019-06-11 | 1528.74 |
| 2019-06-12 | 1558.62 |
| 2019-06-13 | 1576.15 |
| 2019-06-14 | 1586.80 |
| 2019-06-17 | 1600.24 |
| 2019-06-18 | 1606.38 |
| 2019-06-19 | 1609.27 |
| 2019-06-20 | 1669.47 |
| 2019-06-21 | 1680.60 |
| 2019-06-24 | 1722.16 |
| 2019-06-25 | 1714.86 |
| 2019-06-26 | 1700.82 |
| 2019-06-27 | 1687.93 |
| 2019-06-28 | 1701.97 |
| 2019-07-01 | 1684.73 |
| 2019-07-02 | 1695.36 |
| 2019-07-03 | 1701.02 |
| 2019-07-04 | 1702.13 |
| 2019-07-05 | 1684.79 |
| 2019-07-08 | 1691.48 |
| 2019-07-09 | 1706.42 |
| 2019-07-10 | 1736.60 |
| 2019-07-11 | 1721.80 |
| 2019-07-12 | 1727.20 |
| 2019-07-15 | 1734.31 |
| 2019-07-16 | 1739.66 |
| 2019-07-17 | 1787.78 |
| 2019-07-18 | 1831.76 |
| 2019-07-19 | 1836.88 |
| 2019-07-22 | 1851.58 |
| 2019-07-23 | 1836.35 |
| 2019-07-24 | 1853.53 |
| 2019-07-25 | 1833.81 |
| 2019-07-26 | 1832.45 |
| 2019-07-29 | 1854.56 |
| 2019-07-30 | 1857.82 |
| 2019-07-31 | 1790.61 |
| 2019-08-01 | 1854.03 |
| 2019-08-02 | 1849.17 |
| 2019-08-05 | 1871.48 |
| 2019-08-06 | 1926.32 |
| 2019-08-07 | 1981.11 |
| 2019-08-08 | 1987.79 |
| 2019-08-09 | 1971.20 |
| 2019-08-12 | 1974.14 |
| 2019-08-13 | 1924.84 |
| 2019-08-14 | 1939.79 |
| 2019-08-15 | 1947.20 |
| 2019-08-16 | 1924.28 |
| 2019-08-19 | 1914.97 |
| 2019-08-20 | 1959.16 |
| 2019-08-21 | 1961.32 |
| 2019-08-22 | 1953.08 |
| 2019-08-23 | 2018.82 |
| 2019-08-26 | 2027.58 |
| 2019-08-27 | 2092.64 |
| 2019-08-28 | 2107.55 |
| 2019-08-29 | 2059.37 |
| 2019-08-30 | 2072.39 |
| 2019-09-02 | 2067.84 |
| 2019-09-03 | 2103.09 |
| 2019-09-04 | 2111.34 |
| 2019-09-05 | 2025.06 |
| 2019-09-06 | 1972.19 |
| 2019-09-09 | 1917.71 |
| 2019-09-10 | 1898.58 |
| 2019-09-11 | 1914.69 |
| 2019-09-12 | 1904.31 |
| 2019-09-13 | 1861.05 |
| 2019-09-16 | 1877.58 |
| 2019-09-17 | 1930.46 |
| 2019-09-18 | 1909.30 |
| 2019-09-19 | 1929.16 |
| 2019-09-20 | 1967.88 |
| 2019-09-23 | 2010.57 |
| 2019-09-24 | 2029.26 |
| 2019-09-25 | 1982.23 |
| 2019-09-26 | 1964.21 |
| 2019-09-27 | 1912.01 |
| 2019-09-30 | 1866.10 |
| 2019-10-01 | 1878.13 |
| 2019-10-02 | 1913.86 |
| 2019-10-03 | 1918.67 |
| 2019-10-04 | 1939.84 |
| 2019-10-07 | 1937.41 |
| 2019-10-08 | 1979.56 |
| 2019-10-09 | 1972.76 |
| 2019-10-10 | 1964.68 |
| 2019-10-11 | 1884.67 |
| 2019-10-14 | 1887.55 |
| 2019-10-15 | 1843.91 |
| 2019-10-16 | 1865.63 |
| 2019-10-17 | 1894.67 |
| 2019-10-18 | 1900.90 |
| 2019-10-21 | 1866.55 |
| 2019-10-22 | 1858.40 |
| 2019-10-23 | 1879.28 |
| 2019-10-24 | 1931.93 |
| 2019-10-25 | 1950.78 |
| 2019-10-28 | 1915.01 |
| 2019-10-29 | 1923.03 |
| 2019-10-30 | 1951.08 |
| 2019-10-31 | 2007.19 |
| 2019-11-01 | 1994.87 |
| 2019-11-04 | 1960.90 |
| 2019-11-05 | 1930.97 |
| 2019-11-06 | 1958.50 |
| 2019-11-07 | 1909.45 |
| 2019-11-08 | 1896.13 |
| 2019-11-11 | 1892.61 |
| 2019-11-12 | 1913.24 |
| 2019-11-13 | 1946.45 |
| 2019-11-14 | 1953.53 |
| 2019-11-15 | 1939.87 |
| 2019-11-18 | 1966.77 |
| 2019-11-19 | 1981.11 |
| 2019-11-20 | 1998.51 |
| 2019-11-21 | 1961.23 |
| 2019-11-22 | 1947.28 |
| 2019-11-25 | 1917.36 |
| 2019-11-26 | 1943.42 |
| 2019-11-27 | 1937.00 |
| 2019-11-28 | 1951.59 |
| 2019-11-29 | 1967.59 |
| 2019-12-02 | 1984.53 |
| 2019-12-03 | 2038.82 |
| 2019-12-04 | 2011.70 |
| 2019-12-05 | 2020.08 |
| 2019-12-06 | 1984.22 |
| 2019-12-09 | 1977.63 |
| 2019-12-10 | 2000.96 |
| 2019-12-11 | 2041.62 |
| 2019-12-12 | 2038.82 |
| 2019-12-13 | 2047.85 |
| 2019-12-16 | 2023.76 |
| 2019-12-17 | 2019.25 |
| 2019-12-18 | 2027.50 |
| 2019-12-19 | 2021.98 |
| 2019-12-20 | 1996.41 |
| 2019-12-23 | 2041.33 |
| 2019-12-24 | 2105.83 |
| 2019-12-25 | 2105.75 |
| 2019-12-26 | 2108.75 |
| 2019-12-27 | 2115.13 |
| 2019-12-30 | 2148.23 |
| 2019-12-31 | 2140.83 |
| 2020-01-01 | 2140.73 |
| 2020-01-02 | 2133.13 |
| 2020-01-03 | 2140.60 |
| 2020-01-06 | 2134.43 |
| 2020-01-07 | 2147.13 |
| 2020-01-08 | 2087.38 |
| 2020-01-09 | 2063.57 |
| 2020-01-10 | 2089.78 |
| 2020-01-13 | 2056.74 |
| 2020-01-14 | 2068.80 |
| 2020-01-15 | 2102.90 |
| 2020-01-16 | 2103.10 |
| 2020-01-17 | 2098.03 |
| 2020-01-20 | 2120.64 |
| 2020-01-21 | 2115.48 |
| 2020-01-22 | 2114.88 |
| 2020-01-23 | 2105.70 |
| 2020-01-24 | 2131.64 |
| 2020-01-27 | 2125.10 |
| 2020-01-28 | 2078.20 |
| 2020-01-29 | 2110.61 |
| 2020-01-30 | 2130.28 |
| 2020-01-31 | 2155.01 |
| 2020-02-03 | 2127.59 |
| 2020-02-04 | 2100.90 |
| 2020-02-05 | 2099.51 |
| 2020-02-06 | 2118.19 |
| 2020-02-07 | 2096.48 |
| 2020-02-10 | 2118.05 |
| 2020-02-11 | 2121.90 |
| 2020-02-12 | 2098.65 |
| 2020-02-13 | 2127.54 |
| 2020-02-14 | 2123.67 |
| 2020-02-17 | 2131.18 |
| 2020-02-18 | 2190.53 |
| 2020-02-19 | 2235.82 |
| 2020-02-20 | 2240.88 |
| 2020-02-21 | 2302.61 |
| 2020-02-24 | 2318.15 |
| 2020-02-25 | 2258.12 |
| 2020-02-26 | 2243.51 |
| 2020-02-27 | 2160.53 |
| 2020-02-28 | 1978.11 |
| 2020-03-02 | 2032.26 |
| 2020-03-03 | 2124.99 |
| 2020-03-04 | 2153.24 |
| 2020-03-05 | 2194.13 |
| 2020-03-06 | 2187.19 |
| 2020-03-09 | 2059.24 |
| 2020-03-10 | 2049.99 |
| 2020-03-11 | 1953.96 |
| 2020-03-12 | 1746.52 |
| 2020-03-13 | 1596.07 |
| 2020-03-16 | 1644.10 |
| 2020-03-17 | 1833.95 |
| 2020-03-18 | 1644.11 |
| 2020-03-19 | 1660.71 |
| 2020-03-20 | 1596.54 |
| 2020-03-23 | 1701.13 |
| 2020-03-24 | 1941.23 |
| 2020-03-25 | 1982.96 |
| 2020-03-26 | 1985.62 |
| 2020-03-27 | 1858.14 |
| 2020-03-30 | 1857.37 |
| 2020-03-31 | 1813.49 |
| 2020-04-01 | 1845.13 |
| 2020-04-02 | 1941.38 |
| 2020-04-03 | 1938.57 |
| 2020-04-06 | 2027.90 |
| 2020-04-07 | 2016.89 |
| 2020-04-08 | 2015.32 |
| 2020-04-09 | 2183.58 |
#2020-04-10|2183.90
#2020-04-13|2284.38
#2020-04-14|2354.58
#2020-04-15|2320.55
#2020-04-16|2357.53
#2020-04-17|2303.88
#2020-04-20|2357.16
#2020-04-21|2345.51
#2020-04-22|2486.45
#2020-04-23|2565.35
#2020-04-24|2611.54
#2020-04-27|2592.35
#2020-04-28|2561.32
#2020-04-29|2576.40
#2020-04-30|2490.13
#2020-05-01|2583.21
#2020-05-04|2631.17
#2020-05-05|2646.85
#2020-05-06|2614.10
#2020-05-07|2666.74
#2020-05-08|2666.68
#2020-05-11|2599.95
#2020-05-12|2610.18
#2020-05-13|2617.03
#2020-05-14|2674.80
#2020-05-15|2799.15
#2020-05-18|2815.91
#2020-05-19|2833.35
#2020-05-20|2796.34
#2020-05-21|2712.82
#2020-05-22|2720.38
#2020-05-25|2710.91
#2020-05-26|2574.06
#2020-05-27|2541.07
#2020-05-28|2582.35
#2020-05-29|2601.74
#2020-06-01|2627.79
#2020-06-02|2552.75
#2020-06-03|2442.66
#2020-06-04|2460.68
#2020-06-05|2404.58
#2020-06-08|2419.62
#2020-06-09|2461.73
#2020-06-10|2521.78
#2020-06-11|2479.96
#2020-06-12|2452.62
#2020-06-15|2476.91
#2020-06-16|2424.69
#2020-06-17|2442.28
#2020-06-18|2424.57
#2020-06-19|2510.68
#2020-06-22|2584.22
#2020-06-23|2641.00
#2020-06-24|2600.77
#2020-06-25|2612.14
#2020-06-26|2629.02
#2020-06-29|2666.82
#2020-06-30|2730.29
#2020-07-01|2712.41
#2020-07-02|2694.80
#2020-07-03|2688.90
#2020-07-06|2731.43
#2020-07-07|2810.88
#2020-07-08|2897.21
#2020-07-09|2905.57
#2020-07-10|2882.46
#2020-07-13|2822.06
#2020-07-14|2898.99
#2020-07-15|2903.19
#2020-07-16|2880.76
#2020-07-17|2952.27
#2020-07-20|3040.34
#2020-07-21|3058.65
#2020-07-22|3102.54
#2020-07-23|3083.03
#2020-07-24|3152.96
#2020-07-27|3306.47
#2020-07-28|3279.17
#2020-07-29|3224.65
#2020-07-30|3161.90
#2020-07-31|3238.30
#2020-08-03|3237.84
#2020-08-04|3314.35
#2020-08-05|3377.04
#2020-08-06|3341.56
#2020-08-07|3255.93
#2020-08-10|3226.84
#2020-08-11|2993.69
#2020-08-12|2997.77
#2020-08-13|3082.42
#2020-08-14|3077.04
#2020-08-17|3232.94
#2020-08-18|3208.49
#2020-08-19|3120.31
#2020-08-20|3141.85
#2020-08-21|3088.13
#2020-08-24|3072.85
#2020-08-25|3040.92
#2020-08-26|3115.86
#2020-08-27|3058.93
#2020-08-28|3143.92
#2020-08-31|3159.50
#2020-09-01|3129.79
#2020-09-02|3123.72
#2020-09-03|3101.72
#2020-09-04|3060.42
#2020-09-07|3085.07
#2020-09-08|3085.99
#2020-09-09|3186.87
#2020-09-10|3178.25
#2020-09-11|3156.48
#2020-09-14|3243.96
#2020-09-15|3248.01
#2020-09-16|3233.81
#2020-09-17|3159.85
#2020-09-18|3120.22
#2020-09-21|3033.92
#2020-09-22|3023.38
#2020-09-23|2875.20
#2020-09-24|2939.15
#2020-09-25|2937.48
#2020-09-28|2955.49
#2020-09-29|3000.96
#2020-09-30|2969.76
#2020-10-01|2995.29
#2020-10-02|2953.97
#2020-10-05|2989.68
#2020-10-06|2900.03
#2020-10-07|2894.71
#2020-10-08|2929.35
#2020-10-09|3047.30
#2020-10-12|3055.38
#2020-10-13|3038.45
#2020-10-14|3084.86
#2020-10-15|3063.06
#2020-10-16|3031.90
#2020-10-19|2981.53
#2020-10-20|2986.07
#2020-10-21|3027.63
#2020-10-22|2962.97
#2020-10-23|2926.96
#2020-10-26|2908.93
#2020-10-27|2931.59
#2020-10-28|2768.48
#2020-10-29|2795.84
#2020-10-30|2828.40
#2020-11-02|2899.45
#2020-11-03|2947.14
#2020-11-04|2889.07
#2020-11-05|3058.11
#2020-11-06|3087.23
#2020-11-09|2872.63
#2020-11-10|2803.24
#2020-11-11|2771.91
#2020-11-12|2804.64
#2020-11-13|2821.37
#2020-11-16|2813.67
#2020-11-17|2770.94
#2020-11-18|2691.13
#2020-11-19|2665.17
#2020-11-20|2686.56
#2020-11-23|2588.49
#2020-11-24|2517.95
#2020-11-25|2550.17
#2020-11-26|2592.96
#2020-11-27|2577.71
#2020-11-30|2589.28
#2020-12-01|2678.50
#2020-12-02|2699.11
#2020-12-03|2668.71
#2020-12-04|2639.77
#2020-12-07|2735.34
#2020-12-08|2736.19
#2020-12-09|2666.74
#2020-12-10|2656.21
#2020-12-11|2640.05
#2020-12-14|2592.14
#2020-12-15|2651.11
#2020-12-16|2699.39
#2020-12-17|2796.62
#2020-12-18|2764.08
#2020-12-21|2774.29
#2020-12-22|2707.44
#2020-12-23|2731.04
#2020-12-24|2744.17
#2020-12-25|2744.20
#2020-12-28|2751.68
#2020-12-29|2727.76
#2020-12-30|2772.75
#2020-12-31|2736.40
#2021-01-01|2736.32
#2021-01-04|2933.08
#2021-01-05|2912.02
#2021-01-06|2913.69
#2021-01-07|2909.82
#2021-01-08|2795.60
#2021-01-11|2751.41
#2021-01-12|2740.08
#2021-01-13|2717.63
#2021-01-14|2694.90
#2021-01-15|2644.11
#2021-01-18|2652.95
#2021-01-19|2652.55
#2021-01-20|2712.34
#2021-01-21|2703.29
#2021-01-22|2683.61
#2021-01-25|2681.13
#2021-01-26|2661.87
#2021-01-27|2568.46
#2021-01-28|2649.24
#2021-01-29|2648.88
#2021-02-01|2767.03
#2021-02-02|2658.90
#2021-02-03|2657.22
#2021-02-04|2618.32
#2021-02-05|2657.57
#2021-02-08|2711.12
#2021-02-09|2702.06
#2021-02-10|2719.67
#2021-02-11|2679.12
#2021-02-12|2666.27
#2021-02-15|2680.82
#2021-02-16|2647.70
#2021-02-17|2583.10
#2021-02-18|2552.64
#2021-02-19|2542.72
#2021-02-22|2646.63
#2021-02-23|2586.88
#2021-02-24|2586.80
#2021-02-25|2550.83
#2021-02-26|2448.81
#2021-03-01|2439.52
#2021-03-02|2508.88
#2021-03-03|2477.97
#2021-03-04|2474.69
#2021-03-05|2503.45
#2021-03-08|2489.40
#2021-03-09|2558.35
#2021-03-10|2567.12
#2021-03-11|2600.78
#2021-03-12|2583.65
#2021-03-15|2623.52
#2021-03-16|2620.31
#2021-03-17|2654.48
#2021-03-18|2635.99
#2021-03-19|2638.08
#2021-03-22|2615.73
#2021-03-23|2549.42
#2021-03-24|2521.50
#2021-03-25|2516.57
#2021-03-26|2560.45
#2021-03-29|2569.36
#2021-03-30|2505.98
#2021-03-31|2542.13
#2021-04-01|2627.71
#2021-04-02|2627.57
#2021-04-05|2632.81
#2021-04-06|2683.99
#2021-04-07|2660.70
#2021-04-08|2710.30
#2021-04-09|2702.32
#2021-04-12|2648.27
#2021-04-13|2679.81
#2021-04-14|2651.03
#2021-04-15|2735.81
#2021-04-16|2768.10
#2021-04-19|2754.70
#2021-04-20|2786.04
#2021-04-21|2829.03
#2021-04-22|2794.96
#2021-04-23|2781.35
#2021-04-26|2756.36
#2021-04-27|2713.60
#2021-04-28|2711.28
#2021-04-29|2664.25
#2021-04-30|2632.17
#2021-05-03|2722.05
#2021-05-04|2706.85
#2021-05-05|2714.87
#2021-05-06|2785.22
#2021-05-07|2815.50
#2021-05-10|2808.48
#2021-05-11|2811.99
#2021-05-12|2781.82
#2021-05-13|2766.52
#2021-05-14|2819.52
#2021-05-17|2946.44
#2021-05-18|2949.97
#2021-05-19|2918.72
#2021-05-20|2932.34
#2021-05-21|2910.78
#2021-05-24|2902.58
#2021-05-25|2907.88
#2021-05-26|2913.03
#2021-05-27|2894.52
#2021-05-28|2907.61
#2021-05-31|2912.16
#2021-06-01|2928.13
#2021-06-02|2923.46
#2021-06-03|2846.39
#2021-06-04|2869.19
#2021-06-07|2858.58
#2021-06-08|2828.48
#2021-06-09|2833.00
#2021-06-10|2881.00
#2021-06-11|2855.23
#2021-06-14|2839.46
#2021-06-15|2807.62
#2021-06-16|2779.88
#2021-06-17|2654.02
#2021-06-18|2621.02
#2021-06-21|2637.62
#2021-06-22|2625.25
#2021-06-23|2621.05
#2021-06-24|2627.01
#2021-06-25|2615.19
#2021-06-28|2594.54
#2021-06-29|2574.95
#2021-06-30|2595.13
#2021-07-01|2606.04
#2021-07-02|2626.02
#2021-07-05|2639.06
#2021-07-06|2660.57
#2021-07-07|2671.67
#2021-07-08|2595.83
#2021-07-09|2624.32
#2021-07-12|2609.28
#2021-07-13|2659.56
#2021-07-14|2684.44
#2021-07-15|2713.86
#2021-07-16|2639.10
#2021-07-19|2596.71
#2021-07-20|2597.99
#2021-07-21|2610.25
#2021-07-22|2600.86
#2021-07-23|2590.54
#2021-07-26|2629.94
#2021-07-27|2636.68
#2021-07-28|2668.31
#2021-07-29|2736.85
#2021-07-30|2737.60
#2021-08-02|2731.95
#2021-08-03|2745.68
#2021-08-04|2735.22
#2021-08-05|2678.85
#2021-08-06|2627.83
#2021-08-09|2571.49
#2021-08-10|2522.25
#2021-08-11|2572.43
#2021-08-12|2542.90
#2021-08-13|2591.26
#2021-08-16|2585.55
#2021-08-17|2573.25
#2021-08-18|2512.83
#2021-08-19|2479.62
#2021-08-20|2462.98
#2021-08-23|2542.94
#2021-08-24|2540.30
#2021-08-25|2499.65
#2021-08-26|2498.22
#2021-08-27|2567.41
#2021-08-30|2535.02
#2021-08-31|2566.15
#2021-09-01|2541.43
#2021-09-02|2524.22
#2021-09-03|2585.45
#2021-09-06|2573.90
#2021-09-07|2532.63
#2021-09-08|2522.06
#2021-09-09|2486.70
#2021-09-10|2463.89
#2021-09-13|2504.53
#2021-09-14|2505.83
#2021-09-15|2508.10
#2021-09-16|2406.72
#2021-09-17|2394.93
#2021-09-20|2390.23
#2021-09-21|2400.48
#2021-09-22|2399.02
#2021-09-23|2345.27
#2021-09-24|2334.26
#2021-09-27|2321.66
#2021-09-28|2306.23
#2021-09-29|2278.44
#2021-09-30|2308.60
#2021-10-01|2283.89
#2021-10-04|2309.15
#2021-10-05|2306.42
#2021-10-06|2337.18
#2021-10-07|2371.85
#2021-10-08|2402.36
#2021-10-11|2409.82
#2021-10-12|2438.41
#2021-10-13|2504.58
#2021-10-14|2545.95
#2021-10-15|2535.32
#2021-10-18|2524.62
#2021-10-19|2540.19
#2021-10-20|2548.67
#2021-10-21|2540.45
#2021-10-22|2567.96
#2021-10-25|2592.19
#2021-10-26|2578.38
#2021-10-27|2564.29
#2021-10-28|2527.73
#2021-10-29|2471.82
#2021-11-01|2477.02
#2021-11-02|2468.33
#2021-11-03|2490.47
#2021-11-04|2498.22
#2021-11-05|2533.60
#2021-11-08|2548.66
#2021-11-09|2567.13
#2021-11-10|2640.86
#2021-11-11|2718.52
#2021-11-12|2707.43
#2021-11-15|2711.44
#2021-11-16|2702.77
#2021-11-17|2725.70
#2021-11-18|2687.59
#2021-11-19|2652.96
#2021-11-22|2610.05
#2021-11-23|2564.90
#2021-11-24|2550.73
#2021-11-25|2544.93
#2021-11-26|2516.12
#2021-11-29|2530.25
#2021-11-30|2539.03
#2021-12-01|2490.01
#2021-12-02|2460.77
#2021-12-03|2469.38
#2021-12-06|2486.14
#2021-12-07|2498.14
#2021-12-08|2488.53
#2021-12-09|2443.37
#2021-12-10|2420.94
#2021-12-13|2433.06
#2021-12-14|2411.23
#2021-12-15|2376.57
#2021-12-16|2456.74
#2021-12-17|2490.84
#2021-12-20|2474.92
#2021-12-21|2500.95
#2021-12-22|2511.72
#2021-12-23|2523.42
#2021-12-24|2525.02
#2021-12-27|2527.00
#2021-12-28|2535.74
#2021-12-29|2513.07
#2021-12-30|2540.21
#2021-12-31|2548.33
#2022-01-03|2535.86
#2022-01-04|2525.04
#2022-01-05|2496.18
#2022-01-06|2401.89
#2022-01-07|2396.57
#2022-01-10|2442.31
#2022-01-11|2479.22
#2022-01-12|2516.66
#2022-01-13|2491.77
#2022-01-14|2458.46
#2022-01-17|2451.17
#2022-01-18|2421.76
#2022-01-19|2570.59
#2022-01-20|2561.66
#2022-01-21|2513.90
#2022-01-24|2465.55
#2022-01-25|2493.71
#2022-01-26|2463.48
#2022-01-27|2390.74
#2022-01-28|2363.91
#2022-01-31|2428.58
#2022-02-01|2439.96
#2022-02-02|2439.89
#2022-02-03|2413.83
#2022-02-04|2437.01
#2022-02-07|2484.27
#2022-02-08|2518.12
#2022-02-09|2515.45
#2022-02-10|2472.96
#2022-02-11|2574.22
#2022-02-14|2628.34
#2022-02-15|2582.06
#2022-02-16|2647.04
#2022-02-17|2732.47
#2022-02-18|2725.67
#2022-02-21|2710.56
#2022-02-22|2700.66
#2022-02-23|2723.32
#2022-02-24|2710.10
#2022-02-25|2705.19
#2022-02-28|2717.04
#2022-03-01|2818.77
#2022-03-02|2809.95
#2022-03-03|2803.77
#2022-03-04|2888.31
#2022-03-07|2957.83
#2022-03-08|2985.93
#2022-03-09|2922.64
#2022-03-10|2971.78
#2022-03-11|2924.59
#2022-03-14|2820.53
#2022-03-15|2814.77
#2022-03-16|2805.48
#2022-03-17|2871.29
#2022-03-18|2848.02
#2022-03-21|2888.37
#2022-03-22|2852.16
#2022-03-23|2907.07
#2022-03-24|2909.45
#2022-03-25|2873.25
#2022-03-28|2809.83
#2022-03-29|2817.50
#2022-03-30|2869.97
#2022-03-31|2850.72
#2022-04-01|2918.02
#2022-04-04|2903.00
#2022-04-05|2852.71
#2022-04-06|2853.64
#2022-04-07|2883.08
#2022-04-08|2957.53
#2022-04-11|2957.40
#2022-04-12|2971.47
#2022-04-13|3013.18
#2022-04-14|3017.23
#2022-04-15|3016.27
#2022-04-18|3011.70
#2022-04-19|2969.64
#2022-04-20|2961.97
#2022-04-21|2854.48
#2022-04-22|2787.17
#2022-04-25|2680.45
#2022-04-26|2637.24
#2022-04-27|2624.76
#2022-04-28|2668.84
#2022-04-29|2677.35
#2022-05-02|2653.27
#2022-05-03|2671.97
#2022-05-04|2689.01
#2022-05-05|2631.11
#2022-05-06|2596.92
#2022-05-09|2487.29
#2022-05-10|2448.49
#2022-05-11|2447.21
#2022-05-12|2329.11
#2022-05-13|2374.10
#2022-05-16|2383.37
#2022-05-17|2395.95
#2022-05-18|2346.05
#2022-05-19|2431.32
#2022-05-20|2437.44
#2022-05-23|2455.72
#2022-05-24|2485.31
#2022-05-25|2470.02
#2022-05-26|2473.97
#2022-05-27|2472.17
#2022-05-30|2485.04
#2022-05-31|2425.19
#2022-06-01|2419.90
#2022-06-02|2510.15
#2022-06-03|2455.42
#2022-06-06|2431.22
#2022-06-07|2433.86
#2022-06-08|2419.25
#2022-06-09|2356.45
#2022-06-10|2454.72
#2022-06-13|2338.50
#2022-06-14|2282.34
#2022-06-15|2308.38
#2022-06-16|2341.36
#2022-06-17|2326.20
#2022-06-20|2315.32
#2022-06-21|2335.60
#2022-06-22|2300.54
#2022-06-23|2230.17
#2022-06-24|2260.32
#2022-06-27|2284.82
#2022-06-28|2244.74
#2022-06-29|2216.52
#2022-06-30|2146.95
#2022-07-01|2142.68
#2022-07-04|2205.89
#2022-07-05|2111.32
#2022-07-06|2108.02
#2022-07-07|2128.14
#2022-07-08|2136.93
#2022-07-11|2109.87
#2022-07-12|2068.06
#2022-07-13|2094.64
#2022-07-14|2016.71
#2022-07-15|1990.71
#2022-07-18|2017.82
#2022-07-19|2017.27
#2022-07-20|1973.04
#2022-07-21|1984.00
#2022-07-22|1992.90
#2022-07-25|1930.04
#2022-07-26|1972.29
#2022-07-27|1987.25
#2022-07-28|2033.93
#2022-07-29|2058.38
#2022-08-01|2055.42
#2022-08-02|2038.29
#2022-08-03|2003.57
#2022-08-04|2059.81
#2022-08-05|2069.64
#2022-08-08|2118.14
#2022-08-09|2123.02
#2022-08-10|2123.28
#2022-08-11|2098.22
#2022-08-12|2120.43
#2022-08-15|2101.42
#2022-08-16|2106.63
#2022-08-17|2051.59
#2022-08-18|2054.59
#2022-08-19|2016.68
#2022-08-22|2022.65
#2022-08-23|2043.50
#2022-08-24|2065.91
#2022-08-25|2076.25
#2022-08-26|2023.10
#2022-08-29|1988.39
#2022-08-30|1949.57
#2022-08-31|1941.34
#2022-09-01|1879.28
#2022-09-02|1936.06
#2022-09-05|1939.90
#2022-09-06|1929.62
#2022-09-07|1978.41
#2022-09-08|1991.78
#2022-09-09|2034.16
#2022-09-12|2063.59
#2022-09-13|2014.92
#2022-09-14|2020.32
#2022-09-15|1972.90
#2022-09-16|1979.52
#2022-09-19|1997.11
#2022-09-20|1972.92
#2022-09-21|1981.85
#2022-09-22|1975.87
#2022-09-23|1889.14
#2022-09-26|1859.07
#2022-09-27|1870.33
#2022-09-28|1952.09
#2022-09-29|1987.75
#2022-09-30|2043.28
#2022-10-03|2090.25
#2022-10-04|2146.90
#2022-10-05|2133.87
#2022-10-06|2174.62
#2022-10-07|2088.02
#2022-10-10|2066.99
#2022-10-11|2043.74
#2022-10-12|2057.54
#2022-10-13|2023.57
#2022-10-14|1970.64
#2022-10-17|2009.36
#2022-10-18|2018.05
#2022-10-19|1968.22
#2022-10-20|1990.85
#2022-10-21|2045.67
#2022-10-24|2038.45
#2022-10-25|2052.30
#2022-10-26|2107.68
#2022-10-27|2100.94
#2022-10-28|2086.43
#2022-10-31|2062.18
#2022-11-01|2090.56
#2022-11-02|2019.02
#2022-11-03|1952.52
#2022-11-04|2089.34
#2022-11-07|2111.73
#2022-11-08|2186.98
#2022-11-09|2198.46
#2022-11-10|2289.00
#2022-11-11|2310.96
#2022-11-14|2307.15
#2022-11-15|2288.76
#2022-11-16|2270.23
#2022-11-17|2234.89
#2022-11-18|2256.90
#2022-11-21|2244.70
#2022-11-22|2307.58
#2022-11-23|2329.81
#2022-11-24|2343.71
#2022-11-25|2325.85
#2022-11-28|2274.83
#2022-11-29|2313.85
#2022-11-30|2371.07
#2022-12-01|2443.95
#2022-12-02|2420.37
#2022-12-05|2384.20
#2022-12-06|2379.86
#2022-12-07|2409.24
#2022-12-08|2410.24
#2022-12-09|2396.26
#2022-12-12|2378.22
#2022-12-13|2428.67
#2022-12-14|2398.57
#2022-12-15|2331.90
#2022-12-16|2342.47
#2022-12-19|2310.97
#2022-12-20|2370.98
#2022-12-21|2396.98
#2022-12-22|2381.47
#2022-12-23|2394.25
#2022-12-26|2392.94
#2022-12-27|2399.57
#2022-12-28|2394.60
#2022-12-29|2382.50
#2022-12-30|2360.85
#2023-01-02|2357.14
#2023-01-03|2445.01
#2023-01-04|2499.83
#2023-01-05|2504.26
#2023-01-06|2547.61
#2023-01-09|2549.24
#2023-01-10|2581.91
#2023-01-11|2567.25
#2023-01-12|2590.40
#2023-01-13|2624.51
#2023-01-16|2607.86
#2023-01-17|2546.56
#2023-01-18|2544.73
#2023-01-19|2574.08
#2023-01-20|2587.49
#2023-01-23|2587.50
#2023-01-24|2600.33
#2023-01-25|2630.84
#2023-01-26|2599.59
#2023-01-27|2574.72
#2023-01-30|2549.84
#2023-01-31|2538.36
#2023-02-01|2572.74
#2023-02-02|2529.15
#2023-02-03|2465.82
#2023-02-06|2427.94
#2023-02-07|2451.90
#2023-02-08|2441.75
#2023-02-09|2398.94
#2023-02-10|2366.65
#2023-02-13|2365.88
#2023-02-14|2364.42
#2023-02-15|2304.44
#2023-02-16|2304.53
#2023-02-17|2280.98
#2023-02-20|2292.50
#2023-02-21|2277.96
#2023-02-22|2228.16
#2023-02-23|2215.65
#2023-02-24|2197.75
#2023-02-27|2208.31
#2023-02-28|2227.18
#2023-03-01|2266.38
#2023-03-02|2262.85
#2023-03-03|2295.37
#2023-03-06|2269.14
#2023-03-07|2204.26
#2023-03-08|2197.02
#2023-03-09|2185.72
#2023-03-10|2215.69
#2023-03-13|2347.71
#2023-03-14|2343.26
#2023-03-15|2358.56
#2023-03-16|2331.41
#2023-03-17|2435.62
#2023-03-20|2469.11
#2023-03-21|2414.26
#2023-03-22|2449.93
#2023-03-23|2493.63
#2023-03-24|2511.80
#2023-03-27|2503.95
#2023-03-28|2550.91
#2023-03-29|2543.39
#2023-03-30|2566.50
#2023-03-31|2552.91
#2023-04-03|2578.91
#2023-04-04|2665.39
#2023-04-05|2669.85
#2023-04-06|2692.49
#2023-04-07|2691.92
#2023-04-10|2675.93
#2023-04-11|2710.10
#2023-04-12|2726.80
#2023-04-13|2773.46
#2023-04-14|2727.68
#2023-04-17|2695.74
#2023-04-18|2732.08
#2023-04-19|2689.08
#2023-04-20|2687.24
#2023-04-21|2662.71
#2023-04-24|2670.79
#2023-04-25|2673.87
#2023-04-26|2656.68
#2023-04-27|2678.84
#2023-04-28|2659.99
#2023-05-01|2653.92
#2023-05-02|2727.69
#2023-05-03|2748.30
#2023-05-04|2812.54
#2023-05-05|2774.59
#2023-05-08|2776.08
#2023-05-09|2764.01
#2023-05-10|2740.05
#2023-05-11|2663.05
#2023-05-12|2665.53
#2023-05-15|2674.85
#2023-05-16|2620.86
#2023-05-17|2596.20
#2023-05-18|2542.30
#2023-05-19|2557.15
#2023-05-22|2557.72
#2023-05-23|2522.49
#2023-05-24|2480.78
#2023-05-25|2443.88
#2023-05-26|2443.39
#2023-05-29|2440.92
#2023-05-30|2421.98
#2023-05-31|2468.31
#2023-06-01|2516.33
#2023-06-02|2497.45
#2023-06-05|2488.16
#2023-06-06|2486.11
#2023-06-07|2461.26
#2023-06-08|2464.31
#2023-06-09|2438.03
#2023-06-12|2428.13
#2023-06-13|2420.73
#2023-06-14|2419.06
#2023-06-15|2397.07
#2023-06-16|2416.69
#2023-06-19|2397.76
#2023-06-20|2324.76
#2023-06-21|2297.84
#2023-06-22|2286.64
#2023-06-23|2290.02
#2023-06-26|2295.80
#2023-06-27|2276.40
#2023-06-28|2258.07
#2023-06-29|2277.11
#2023-06-30|2310.83
#2023-07-03|2325.91
#2023-07-04|2335.99
#2023-07-05|2298.34
#2023-07-06|2248.58
#2023-07-07|2257.70
#2023-07-10|2285.40
#2023-07-11|2304.56
#2023-07-12|2400.06
#2023-07-13|2414.17
#2023-07-14|2429.91
#2023-07-17|2422.43
#2023-07-18|2461.67
#2023-07-19|2462.66
#2023-07-20|2409.09
#2023-07-21|2414.59
#2023-07-24|2395.81
#2023-07-25|2430.75
#2023-07-26|2422.44
#2023-07-27|2353.03
#2023-07-28|2366.87
#2023-07-31|2408.28
#2023-08-01|2345.70
#2023-08-02|2277.93
#2023-08-03|2268.93
#2023-08-04|2290.85
#2023-08-07|2286.26
#2023-08-08|2273.34
#2023-08-09|2273.65
#2023-08-10|2277.05
#2023-08-11|2302.49
#2023-08-14|2260.50
#2023-08-15|2211.35
#2023-08-16|2181.19
#2023-08-17|2158.12
#2023-08-18|2144.60
#2023-08-21|2150.00
#2023-08-22|2171.24
#2023-08-23|2230.22
#2023-08-24|2241.23
#2023-08-25|2220.25
#2023-08-28|2266.84
#2023-08-29|2288.89
#2023-08-30|2299.63
#2023-08-31|2275.23
#2023-09-01|2260.58
#2023-09-04|2269.69
#2023-09-05|2220.04
#2023-09-06|2220.67
#2023-09-07|2207.66
#2023-09-08|2206.94
#2023-09-11|2226.95
#2023-09-12|2227.58
#2023-09-13|2222.30
#2023-09-14|2255.46
#2023-09-15|2312.66
#2023-09-18|2310.42
#2023-09-19|2278.94
#2023-09-20|2312.17
#2023-09-21|2254.16
#2023-09-22|2246.33
#2023-09-25|2220.41
#2023-09-26|2169.93
#2023-09-27|2105.94
#2023-09-28|2108.67
#2023-09-29|2113.08
#2023-10-02|2051.45
#2023-10-03|2052.71
#2023-10-04|2036.84
#2023-10-05|2053.62
#2023-10-06|2084.96
#2023-10-09|2107.01
#2023-10-10|2155.70
#2023-10-11|2188.45
#2023-10-12|2169.49
#2023-10-13|2256.26
#2023-10-16|2252.14
#2023-10-17|2294.49
#2023-10-18|2289.79
#2023-10-19|2277.72
#2023-10-20|2293.16
#2023-10-23|2263.34
#2023-10-24|2258.25
#2023-10-25|2240.52
#2023-10-26|2221.11
#2023-10-27|2258.30
#2023-10-30|2235.17
#2023-10-31|2193.81
#2023-11-01|2176.80
#2023-11-02|2179.31
#2023-11-03|2252.16
#2023-11-06|2249.65
#2023-11-07|2199.88
#2023-11-08|2158.55
#2023-11-09|2154.35
#2023-11-10|2115.33
#2023-11-13|2109.23
#2023-11-14|2179.82
#2023-11-15|2180.73
#2023-11-16|2220.89
#2023-11-17|2201.76
#2023-11-20|2204.13
#2023-11-21|2233.81
#2023-11-22|2251.64
#2023-11-23|2241.83
#2023-11-24|2246.73
#2023-11-27|2286.76
#2023-11-28|2359.95
#2023-11-29|2370.42
#2023-11-30|2374.70
#2023-12-01|2396.96
#2023-12-04|2363.03
#2023-12-05|2323.34
#2023-12-06|2326.46
#2023-12-07|2314.12
#2023-12-08|2272.23
#2023-12-11|2257.34
#2023-12-12|2207.06
#2023-12-13|2288.74
#2023-12-14|2352.90
#2023-12-15|2336.94
#2023-12-18|2342.78
#2023-12-19|2392.94
#2023-12-20|2356.04
#2023-12-21|2375.77
#2023-12-22|2392.54
#2023-12-25|2392.31
#2023-12-26|2392.31
#2023-12-27|2420.38
#2023-12-28|2376.69
#2023-12-29|2362.53
#2024-01-01|2362.45
#2024-01-02|2336.91
#2024-01-03|2274.70
#2024-01-04|2274.23
#2024-01-05|2267.54
#2024-01-08|2255.89
#2024-01-09|2228.85
#2024-01-10|2219.47
#2024-01-11|2201.41
#2024-01-12|2262.68
#2024-01-15|2256.10
#2024-01-16|2194.03
#2024-01-17|2123.79
#2024-01-18|2123.96
#2024-01-19|2120.31
#2024-01-22|2120.86
#2024-01-23|2165.81
#2024-01-24|2146.19
#2024-01-25|2169.92
#2024-01-26|2157.21
#2024-01-29|2166.99
#2024-01-30|2157.35
#2024-01-31|2149.11
#2024-02-01|2198.11
#2024-02-02|2153.46
#2024-02-05|2113.07
#2024-02-06|2125.80
#2024-02-07|2112.95
#2024-02-08|2087.18
#2024-02-09|2063.43
#2024-02-12|2077.34
#2024-02-13|1993.83
#2024-02-14|1992.69
#2024-02-15|2045.93
#2024-02-16|2053.24
#2024-02-19|2060.74
#2024-02-20|2063.99
#2024-02-21|2040.21
#2024-02-22|2007.67
#2024-02-23|2040.09
#2024-02-26|2014.98
#2024-02-27|2005.43
#2024-02-28|1986.17
#2024-02-29|2023.19
#2024-03-01|2071.43
#2024-03-04|2144.58
#2024-03-05|2170.80
#2024-03-06|2196.71
#2024-03-07|2228.40
#2024-03-08|2240.29
#2024-03-11|2272.02
#2024-03-12|2236.49
#2024-03-13|2291.99
#2024-03-14|2272.63
#2024-03-15|2284.76
#2024-03-18|2261.42
#2024-03-19|2217.62
#2024-03-20|2276.23
#2024-03-21|2282.44
#2024-03-22|2279.36
#2024-03-25|2296.79
#2024-03-26|2286.78
#2024-03-27|2358.03
#2024-03-28|2414.27
#2024-03-29|2413.95
#2024-04-01|2443.70
#2024-04-02|2476.74
#2024-04-03|2528.26
#2024-04-04|2527.06
#2024-04-05|2582.26
#2024-04-08|2582.23
#2024-04-09|2623.91
#2024-04-10|2620.99
#2024-04-11|2645.69
#2024-04-12|2670.10
#2024-04-15|2622.08
#2024-04-16|2587.68
#2024-04-17|2623.75
#2024-04-18|2632.97
#2024-04-19|2649.80
#2024-04-22|2542.29
#2024-04-23|2554.42
#2024-04-24|2568.55
#2024-04-25|2619.75
#2024-04-26|2641.36
#2024-04-29|2659.27
#2024-04-30|2566.34
#2024-05-01|2579.68
#2024-05-02|2570.53
#2024-05-03|2563.26
#2024-05-06|2617.75
#2024-05-07|2627.46
#2024-05-08|2640.34
#2024-05-09|2706.60
#2024-05-10|2723.11
#2024-05-13|2697.88
#2024-05-14|2724.17
#2024-05-15|2749.71
#2024-05-16|2747.98
#2024-05-17|2824.35
#2024-05-20|2853.40
#2024-05-21|2851.94
#2024-05-22|2767.35
#2024-05-23|2715.12
#2024-05-24|2734.02
#2024-05-27|2771.51
#2024-05-28|2786.69
#2024-05-29|2749.98
#2024-05-30|2752.99
#2024-05-31|2727.61
#2024-06-03|2727.98
#2024-06-04|2626.69
#2024-06-05|2659.51
#2024-06-06|2737.45
#2024-06-07|2608.04
#2024-06-10|2633.31
#2024-06-11|2595.02
#2024-06-12|2614.33
#2024-06-13|2555.45
#2024-06-14|2557.15
#2024-06-17|2548.30
#2024-06-18|2574.25
#2024-06-19|2592.57
#2024-06-20|2642.79
#2024-06-21|2614.72
#2024-06-24|2628.71
#2024-06-25|2604.11
#2024-06-26|2619.66
#2024-06-27|2642.55
#2024-06-28|2626.78
#2024-07-01|2618.66
#2024-07-02|2623.79
#2024-07-03|2713.75
#2024-07-04|2732.89
#2024-07-05|2779.56
#2024-07-08|2778.00
#2024-07-09|2780.00
#2024-07-10|2843.22
#2024-07-11|2909.25
#2024-07-12|2916.01
#2024-07-15|2913.48
#2024-07-16|2992.87
#2024-07-17|2945.48
#2024-07-18|2913.06
#2024-07-19|2874.55
#2024-07-22|2872.63
#2024-07-23|2887.26
#2024-07-24|2889.14
#2024-07-25|2796.60
#2024-07-26|2818.00
#2024-07-29|2840.98
#2024-07-30|2852.07
#2024-07-31|2929.04
#2024-08-01|2888.28
#2024-08-02|2827.74
#2024-08-05|2790.25
#2024-08-06|2737.77
#2024-08-07|2684.22
#2024-08-08|2715.86
#2024-08-09|2740.15
#2024-08-12|2818.07
#2024-08-13|2846.84
#2024-08-14|2832.61
#2024-08-15|2853.30
#2024-08-16|2907.57
#2024-08-19|2965.07
#2024-08-20|2999.93
#2024-08-21|3008.49
#2024-08-22|2952.67
#2024-08-23|2963.67
#2024-08-26|2961.66
#2024-08-27|2950.57
#2024-08-28|2887.07
#2024-08-29|2921.30
#2024-08-30|2895.74
#2024-09-02|2892.75
#2024-09-03|2803.67
#2024-09-04|2770.78
#2024-09-05|2790.06
#2024-09-06|2732.26
#2024-09-09|2747.82
#2024-09-10|2791.31
#2024-09-11|2800.97
#2024-09-12|2939.56
#2024-09-13|3024.48
#2024-09-16|3017.44
#2024-09-17|3012.84
#2024-09-18|2974.31
#2024-09-19|3006.80
#2024-09-20|3055.27
#2024-09-23|3048.66
#2024-09-24|3093.27
#2024-09-25|3112.68
#2024-09-26|3133.48
#2024-09-27|3053.40
#2024-09-30|2997.87
#2024-10-01|3040.21
#2024-10-02|3056.76
#2024-10-03|3022.62
#2024-10-04|3031.14
#2024-10-07|2994.86
#2024-10-08|2975.14
#2024-10-09|2975.69
#2024-10-10|3052.41
#2024-10-11|3068.68
#2024-10-14|3075.22
#2024-10-15|3106.33
#2024-10-16|3139.23
#2024-10-17|3179.76
#2024-10-18|3315.15
#2024-10-21|3357.03
#2024-10-22|3406.38
#2024-10-23|3372.17
#2024-10-24|3361.56
#2024-10-25|3334.26
#2024-10-28|3334.51
#2024-10-29|3420.73
#2024-10-30|3309.46
#2024-10-31|3197.91
#2024-11-01|3181.47
#2024-11-04|3166.77
#2024-11-05|3204.58
#2024-11-06|3118.34
#2024-11-07|3165.55
#2024-11-08|3117.54
#2024-11-11|2963.37
#2024-11-12|2913.55
#2024-11-13|2866.43
#2024-11-14|2874.71
#2024-11-15|2872.41
#2024-11-18|2965.97
#2024-11-19|3025.42
#2024-11-20|3024.86
#2024-11-21|3036.80
#2024-11-22|3054.05
#2024-11-25|2949.15
#2024-11-26|2984.75
#2024-11-27|2994.67
#2024-11-28|3002.37
#2024-11-29|3014.94
#2024-12-02|3012.30
#2024-12-03|3110.82
#2024-12-04|3120.98
#2024-12-05|3141.47
#2024-12-06|3082.22
#2024-12-09|3123.31
#2024-12-10|3115.88
#2024-12-11|3182.02
#2024-12-12|3095.81
#2024-12-13|3001.91
#2024-12-16|2970.69
#2024-12-17|2938.95
#2024-12-18|2850.48
#2024-12-19|2819.89
#2024-12-20|2832.79
#2024-12-23|2850.00
#2024-12-24|2865.16
#2024-12-25|2865.25
#2024-12-26|2874.57
#2024-12-27|2845.03
#2024-12-30|2786.83
#2024-12-31|2807.07
#2025-01-01|2807.10
#2025-01-02|2920.92
#2025-01-03|2907.89
#2025-01-06|2855.80
#2025-01-07|2903.71
#2025-01-08|2962.42
#2025-01-09|3013.03
#2025-01-10|2995.98
#2025-01-13|2935.82
#2025-01-14|2985.40
#2025-01-15|2995.58
#2025-01-16|2993.82
#2025-01-17|3016.88
#2025-01-20|3029.30
#2025-01-21|3054.38
#2025-01-22|3051.77
#2025-01-23|3036.16
#2025-01-24|3087.32
#2025-01-27|3044.30
#2025-01-28|3061.79
#2025-01-29|3095.33
#2025-01-30|3217.15
#2025-01-31|3201.83
#2025-02-03|3254.63
#2025-02-04|3255.16
#2025-02-05|3341.78
#2025-02-06|3332.76
#2025-02-07|3318.68
#2025-02-10|3396.98
#2025-02-11|3355.99
#2025-02-12|3403.69
#2025-02-13|3406.43
#2025-02-14|3322.86
#2025-02-17|3296.12
#2025-02-18|3339.34
#2025-02-19|3334.29
#2025-02-20|3389.39
#2025-02-21|3283.66
#2025-02-24|3297.97
#2025-02-25|3260.66
#2025-02-26|3305.76
#2025-02-27|3216.82
#2025-02-28|3214.84
#2025-03-03|3243.66
#2025-03-04|3254.52
#2025-03-05|3353.75
#2025-03-06|3335.91
#2025-03-07|3378.43
#2025-03-10|3321.84
#2025-03-11|3410.05
#2025-03-12|3442.35
#2025-03-13|3520.67
#2025-03-14|3549.14
#2025-03-17|3607.05
#2025-03-18|3648.37
#2025-03-19|3678.24
#2025-03-20|3681.76
#2025-03-21|3647.16
#2025-03-24|3628.53
#2025-03-25|3671.76
#2025-03-26|3651.42
#2025-03-27|3717.96
#2025-03-28|3709.27
#2025-03-31|3736.25
#2025-04-01|3733.57
#2025-04-02|3730.79
#2025-04-03|3672.81
#2025-04-04|3366.34
#2025-04-07|3356.58
#2025-04-08|3367.65
#2025-04-09|3564.33
#2025-04-10|3729.60
#2025-04-11|3921.50
#2025-04-14|3954.97
#2025-04-15|4006.00
#2025-04-16|4092.32
#2025-04-17|4015.76
#2025-04-18|4014.68
#2025-04-21|4035.82
#2025-04-22|3984.95
#2025-04-23|3861.03
#2025-04-24|3903.73
#2025-04-25|3842.48
#2025-04-28|3863.11
#2025-04-29|3837.65
#2025-04-30|3873.33
#2025-05-01|3773.36
#2025-05-02|3723.22
#2025-05-05|3816.82
#2025-05-06|3947.48
#2025-05-07|3931.49
#2025-05-08|3875.05
#2025-05-09|3992.64
#2025-05-12|3724.16
#2025-05-13|3716.50
#2025-05-14|3640.93
#2025-05-15|3697.59
#2025-05-16|3692.30
#2025-05-19|3717.32
#2025-05-20|3861.46
#2025-05-21|3939.51
#2025-05-22|3919.32
#2025-05-23|3983.06
#2025-05-26|3982.05
#2025-05-27|3946.79
#2025-05-28|3981.94
#2025-05-29|3963.41
#2025-05-30|3947.05
#2025-06-02|4165.35
#2025-06-03|4146.38
#2025-06-04|4168.29
#2025-06-05|4204.51
#2025-06-06|4129.85
#2025-06-09|4153.42
#2025-06-10|4100.63
#2025-06-11|4137.02
#2025-06-12|4231.64
#2025-06-13|4295.25
#2025-06-16|4259.02
#2025-06-17|4260.79
#2025-06-18|4252.39
#2025-06-19|4236.18
#2025-06-20|4208.87
#2025-06-23|4272.94
#2025-06-24|4163.61
#2025-06-25|4175.23
#2025-06-26|4234.13
#2025-06-27|4106.45
#2025-06-30|4180.75
#2025-07-01|4196.42
#2025-07-02|4228.38
#2025-07-03|4252.01
#2025-07-04|4277.11
#2025-07-07|4313.99
#2025-07-08|4150.85
#2025-07-09|4185.53
#2025-07-10|4195.37
#2025-07-11|4273.02
#2025-07-14|4282.81
#2025-07-15|4237.99
#2025-07-16|4213.05
#2025-07-17|4180.71
#2025-07-18|4181.49
#2025-07-21|4322.00
#2025-07-22|4409.14
#2025-07-23|4387.30
#2025-07-24|4344.27
#2025-07-25|4371.88
#2025-07-28|4300.90
#2025-07-29|4348.39
#2025-07-30|4283.81
#2025-07-31|4231.07
#2025-08-01|4275.08
#2025-08-04|4354.22
#2025-08-05|4569.06
#2025-08-06|4627.73
#2025-08-07|4705.90
#2025-08-08|4734.53
#2025-08-11|4707.46
#2025-08-12|4735.04
#2025-08-13|4729.82
#2025-08-14|4719.72
#2025-08-15|4750.57
#2025-08-18|4737.55
#2025-08-19|4632.96
#2025-08-20|4727.39
#2025-08-21|4833.28
#2025-08-22|4871.92
#2025-08-25|4900.39
#2025-08-26|4976.97
#2025-08-27|4958.41
#2025-08-28|4928.53
#2025-08-29|5052.16
#2025-09-01|5119.60
#2025-09-02|5230.33
#2025-09-03|5305.32
#2025-09-04|5246.90
#2025-09-05|5392.56
#2025-09-08|5475.85
#2025-09-09|5470.48
#2025-09-10|5584.64
#2025-09-11|5626.49
#2025-09-12|5641.32
#2025-09-15|5679.58
#2025-09-16|5585.84
#2025-09-17|5570.38
#2025-09-18|5560.23
#2025-09-19|5807.16
#2025-09-22|5990.37
#2025-09-23|6028.54
#2025-09-24|5926.64
#2025-09-25|5989.69
#2025-09-26|6103.20
#2025-09-29|6159.98
#2025-09-30|6195.17
#2025-10-01|6269.12
#2025-10-02|6227.66
#2025-10-03|6251.56
#2025-10-06|6355.59
#2025-10-07|6259.10
#2025-10-08|6416.88
#2025-10-09|6207.40
#2025-10-10|6154.41
#2025-10-13|6281.90
#2025-10-14|6407.03
#2025-10-15|6615.93
#2025-10-16|6839.73
#2025-10-17|6368.76
#2025-10-20|6493.69
#2025-10-21|5902.53
#2025-10-22|5877.03
#2025-10-23|5971.06
#2025-10-24|5934.85
#2025-10-27|5677.92
#2025-10-28|5719.25
#2025-10-29|5760.02
#2025-10-30|5889.51
#2025-10-31|5835.20
#2025-11-03|5820.84
#2025-11-04|5585.38
#2025-11-05|5730.07
#2025-11-06|5793.81
#2025-11-07|5860.34
#2025-11-10|6119.60
#2025-11-11|6175.89
#2025-11-12|6367.42
#2025-11-13|6296.04
#2025-11-14|6219.99
#2025-11-17|6141.78
#2025-11-18|6120.13
#2025-11-19|6251.90
#2025-11-20|6005.15
#2025-11-21|5982.55
#2025-11-24|6288.24
#2025-11-25|6325.54
#2025-11-26|6586.26
#2025-11-27|6573.19
#2025-11-28|6733.05
#2025-12-01|6783.92
#2025-12-02|6653.51
#2025-12-03|6608.35
#2025-12-04|6611.77
#2025-12-05|6613.14
#2025-12-08|6472.39
#2025-12-09|6618.34
#2025-12-10|6688.04
#2025-12-11|6918.36
#2025-12-12|6933.85
#2025-12-15|6886.99
#2025-12-16|6850.96
#2025-12-17|6922.69
#2025-12-18|6945.84
#2025-12-19|7098.79
#2025-12-22|7343.84
#2025-12-23|7337.86
#2025-12-24|7301.30
#2025-12-25|7301.28
#2025-12-26|7312.79
#2025-12-29|7026.48
#2025-12-30|7115.87
#2025-12-31|7034.23
#2026-01-01|7034.29
#2026-01-02|7035.83
#2026-01-05|7248.49
#2026-01-06|7546.52
#2026-01-07|7474.85
#2026-01-08|7470.92
#2026-01-09|7619.18
#2026-01-12|7902.48
#2026-01-13|8009.13
#2026-01-14|8038.89
#2026-01-15|8044.42
#2026-01-16|8017.17
#2026-01-19|8175.66
#2026-01-20|8382.86
#2026-01-21|8329.50
#2026-01-22|8522.71
#2026-01-23|8673.17
#2026-01-26|8830.23
#2026-01-27|8751.25
#2026-01-28|8992.20
#2026-01-29|8756.71
#2026-01-30|7753.45
#2026-02-02|7618.29
#2026-02-03|7938.32
#2026-02-04|8032.18
#2026-02-05|7524.59
#2026-02-06|7833.18
#2026-02-09|8182.74
#2026-02-10|8256.96
#2026-02-11|8458.94
#2026-02-12|8059.17
#2026-02-13|8320.49
#2026-02-16|8342.82
#2026-02-17|8097.90
#2026-02-18|8347.36
#2026-02-19|8441.61
#2026-02-20|8577.82
#2026-02-23|8896.89
#2026-02-24|8961.98
#2026-02-25|9058.95
#2026-02-26|9203.90
#2026-02-27|9384.48
#2026-03-02|9391.40
#2026-03-03|8594.71
#2026-03-04|8633.56
#2026-03-05|8302.23
#2026-03-06|8230.31
#2026-03-09|8280.42
#2026-03-10|8437.05
#2026-03-11|8256.29
#2026-03-12|8154.79
#2026-03-13|7742.37
#2026-03-16|7786.22
#2026-03-17|7780.15
#2026-03-18|7350.21
#2026-03-19|6872.87
#2026-03-20|6688.28
#2026-03-23|6816.15
#2026-03-24|6919.30
#2026-03-25|7159.52
#2026-03-26|6904.69
#2026-03-27|7095.30
#2026-03-30|7137.17
#2026-03-31|7546.27
#2026-04-01|7860.21