Table Data - Nasdaq Global Excluding Australia Gold Miners Australian Dollar Total Return
| Title | Nasdaq Global Excluding Australia Gold Miners Australian Dollar Total Return |
|---|---|
| Series ID | NASDAQNQXAUGLDAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: NQXAUGLDAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 997.87 |
| 2016-03-22 | 990.33 |
| 2016-03-23 | 942.00 |
| 2016-03-24 | 952.58 |
| 2016-03-25 | 952.60 |
| 2016-03-28 | 947.68 |
| 2016-03-29 | 974.34 |
| 2016-03-30 | 970.10 |
| 2016-03-31 | 961.74 |
| 2016-04-01 | 957.12 |
| 2016-04-04 | 948.74 |
| 2016-04-05 | 974.69 |
| 2016-04-06 | 974.41 |
| 2016-04-07 | 1006.74 |
| 2016-04-08 | 1031.34 |
| 2016-04-11 | 1082.47 |
| 2016-04-12 | 1091.55 |
| 2016-04-13 | 1077.13 |
| 2016-04-14 | 1036.27 |
| 2016-04-15 | 1049.94 |
| 2016-04-18 | 1049.99 |
| 2016-04-19 | 1088.54 |
| 2016-04-20 | 1084.67 |
| 2016-04-21 | 1102.12 |
| 2016-04-22 | 1091.89 |
| 2016-04-25 | 1077.73 |
| 2016-04-26 | 1089.63 |
| 2016-04-27 | 1119.92 |
| 2016-04-28 | 1164.07 |
| 2016-04-29 | 1230.34 |
| 2016-05-02 | 1211.93 |
| 2016-05-03 | 1196.14 |
| 2016-05-04 | 1145.21 |
| 2016-05-05 | 1168.41 |
| 2016-05-06 | 1231.24 |
| 2016-05-09 | 1166.44 |
| 2016-05-10 | 1184.62 |
| 2016-05-11 | 1215.69 |
| 2016-05-12 | 1211.36 |
| 2016-05-13 | 1227.75 |
| 2016-05-16 | 1244.00 |
| 2016-05-17 | 1258.11 |
| 2016-05-18 | 1195.84 |
| 2016-05-19 | 1195.92 |
| 2016-05-20 | 1197.27 |
| 2016-05-23 | 1199.56 |
| 2016-05-24 | 1143.11 |
| 2016-05-25 | 1151.28 |
| 2016-05-26 | 1154.36 |
| 2016-05-27 | 1128.79 |
| 2016-05-30 | 1120.92 |
| 2016-05-31 | 1129.48 |
| 2016-06-01 | 1134.66 |
| 2016-06-02 | 1142.34 |
| 2016-06-03 | 1232.94 |
| 2016-06-06 | 1234.26 |
| 2016-06-07 | 1216.15 |
| 2016-06-08 | 1251.15 |
| 2016-06-09 | 1266.38 |
| 2016-06-10 | 1255.80 |
| 2016-06-13 | 1254.18 |
| 2016-06-14 | 1227.32 |
| 2016-06-15 | 1252.36 |
| 2016-06-16 | 1247.83 |
| 2016-06-17 | 1243.47 |
| 2016-06-20 | 1237.30 |
| 2016-06-21 | 1213.00 |
| 2016-06-22 | 1224.69 |
| 2016-06-23 | 1210.21 |
| 2016-06-24 | 1284.32 |
| 2016-06-27 | 1316.37 |
| 2016-06-28 | 1303.30 |
| 2016-06-29 | 1330.18 |
| 2016-06-30 | 1350.15 |
| 2016-07-01 | 1371.93 |
| 2016-07-04 | 1422.17 |
| 2016-07-05 | 1434.12 |
| 2016-07-06 | 1464.96 |
| 2016-07-07 | 1433.25 |
| 2016-07-08 | 1442.14 |
| 2016-07-11 | 1466.35 |
| 2016-07-12 | 1406.55 |
| 2016-07-13 | 1431.45 |
| 2016-07-14 | 1430.67 |
| 2016-07-15 | 1425.96 |
| 2016-07-18 | 1429.11 |
| 2016-07-19 | 1441.38 |
| 2016-07-20 | 1369.36 |
| 2016-07-21 | 1400.11 |
| 2016-07-22 | 1406.06 |
| 2016-07-25 | 1359.05 |
| 2016-07-26 | 1383.97 |
| 2016-07-27 | 1439.76 |
| 2016-07-28 | 1439.97 |
| 2016-07-29 | 1459.60 |
| 2016-08-01 | 1469.35 |
| 2016-08-02 | 1500.17 |
| 2016-08-03 | 1491.84 |
| 2016-08-04 | 1491.53 |
| 2016-08-05 | 1451.68 |
| 2016-08-08 | 1455.34 |
| 2016-08-09 | 1466.20 |
| 2016-08-10 | 1484.66 |
| 2016-08-11 | 1483.96 |
| 2016-08-12 | 1482.65 |
| 2016-08-15 | 1477.92 |
| 2016-08-16 | 1468.55 |
| 2016-08-17 | 1457.27 |
| 2016-08-18 | 1466.36 |
| 2016-08-19 | 1444.44 |
| 2016-08-22 | 1417.18 |
| 2016-08-23 | 1393.90 |
| 2016-08-24 | 1305.14 |
| 2016-08-25 | 1313.39 |
| 2016-08-26 | 1313.03 |
| 2016-08-29 | 1323.79 |
| 2016-08-30 | 1272.61 |
| 2016-08-31 | 1244.55 |
| 2016-09-01 | 1278.62 |
| 2016-09-02 | 1321.37 |
| 2016-09-05 | 1324.00 |
| 2016-09-06 | 1361.21 |
| 2016-09-07 | 1355.34 |
| 2016-09-08 | 1337.51 |
| 2016-09-09 | 1285.39 |
| 2016-09-12 | 1311.88 |
| 2016-09-13 | 1276.04 |
| 2016-09-14 | 1277.98 |
| 2016-09-15 | 1280.59 |
| 2016-09-16 | 1258.46 |
| 2016-09-19 | 1262.94 |
| 2016-09-20 | 1261.24 |
| 2016-09-21 | 1330.86 |
| 2016-09-22 | 1334.54 |
| 2016-09-23 | 1299.85 |
| 2016-09-26 | 1286.02 |
| 2016-09-27 | 1252.23 |
| 2016-09-28 | 1267.22 |
| 2016-09-29 | 1274.20 |
| 2016-09-30 | 1261.16 |
| 2016-10-03 | 1235.61 |
| 2016-10-04 | 1131.13 |
| 2016-10-05 | 1128.39 |
| 2016-10-06 | 1103.19 |
| 2016-10-07 | 1105.93 |
| 2016-10-10 | 1105.91 |
| 2016-10-11 | 1094.08 |
| 2016-10-12 | 1108.99 |
| 2016-10-13 | 1127.15 |
| 2016-10-14 | 1095.28 |
| 2016-10-17 | 1108.24 |
| 2016-10-18 | 1139.21 |
| 2016-10-19 | 1172.08 |
| 2016-10-20 | 1172.14 |
| 2016-10-21 | 1173.44 |
| 2016-10-24 | 1151.09 |
| 2016-10-25 | 1172.66 |
| 2016-10-26 | 1145.27 |
| 2016-10-27 | 1134.09 |
| 2016-10-28 | 1141.61 |
| 2016-10-31 | 1164.61 |
| 2016-11-01 | 1193.97 |
| 2016-11-02 | 1179.62 |
| 2016-11-03 | 1188.89 |
| 2016-11-04 | 1174.97 |
| 2016-11-07 | 1133.14 |
| 2016-11-08 | 1127.31 |
| 2016-11-09 | 1164.95 |
| 2016-11-10 | 1088.38 |
| 2016-11-11 | 1014.77 |
| 2016-11-14 | 1009.98 |
| 2016-11-15 | 1051.97 |
| 2016-11-16 | 1058.75 |
| 2016-11-17 | 1045.17 |
| 2016-11-18 | 1040.22 |
| 2016-11-21 | 1059.65 |
| 2016-11-22 | 1055.37 |
| 2016-11-23 | 1004.06 |
| 2016-11-24 | 1000.55 |
| 2016-11-25 | 1003.21 |
| 2016-11-28 | 1034.87 |
| 2016-11-29 | 1032.55 |
| 2016-11-30 | 1023.29 |
| 2016-12-01 | 1014.92 |
| 2016-12-02 | 1040.78 |
| 2016-12-05 | 1035.32 |
| 2016-12-06 | 1031.68 |
| 2016-12-07 | 1041.02 |
| 2016-12-08 | 1044.67 |
| 2016-12-09 | 1012.94 |
| 2016-12-12 | 1008.46 |
| 2016-12-13 | 1021.69 |
| 2016-12-14 | 988.24 |
| 2016-12-15 | 944.21 |
| 2016-12-16 | 961.01 |
| 2016-12-19 | 971.02 |
| 2016-12-20 | 966.57 |
| 2016-12-21 | 967.30 |
| 2016-12-22 | 969.51 |
| 2016-12-23 | 987.91 |
| 2016-12-26 | 987.87 |
| 2016-12-27 | 986.37 |
| 2016-12-28 | 1030.86 |
| 2016-12-29 | 1092.25 |
| 2016-12-30 | 1061.65 |
| 2017-01-02 | 1061.65 |
| 2017-01-03 | 1094.23 |
| 2017-01-04 | 1098.21 |
| 2017-01-05 | 1155.31 |
| 2017-01-06 | 1120.58 |
| 2017-01-09 | 1115.59 |
| 2017-01-10 | 1119.43 |
| 2017-01-11 | 1108.51 |
| 2017-01-12 | 1103.88 |
| 2017-01-13 | 1110.13 |
| 2017-01-16 | 1120.00 |
| 2017-01-17 | 1129.56 |
| 2017-01-18 | 1123.22 |
| 2017-01-19 | 1105.79 |
| 2017-01-20 | 1118.05 |
| 2017-01-23 | 1144.45 |
| 2017-01-24 | 1153.69 |
| 2017-01-25 | 1140.17 |
| 2017-01-26 | 1117.17 |
| 2017-01-27 | 1125.43 |
| 2017-01-30 | 1125.72 |
| 2017-01-31 | 1150.65 |
| 2017-02-01 | 1157.90 |
| 2017-02-02 | 1162.78 |
| 2017-02-03 | 1165.05 |
| 2017-02-06 | 1202.87 |
| 2017-02-07 | 1206.43 |
| 2017-02-08 | 1221.23 |
| 2017-02-09 | 1200.25 |
| 2017-02-10 | 1203.60 |
| 2017-02-13 | 1198.37 |
| 2017-02-14 | 1193.84 |
| 2017-02-15 | 1180.66 |
| 2017-02-16 | 1196.99 |
| 2017-02-17 | 1179.85 |
| 2017-02-20 | 1176.59 |
| 2017-02-21 | 1171.24 |
| 2017-02-22 | 1150.02 |
| 2017-02-23 | 1150.42 |
| 2017-02-24 | 1141.74 |
| 2017-02-27 | 1091.15 |
| 2017-02-28 | 1087.29 |
| 2017-03-01 | 1092.13 |
| 2017-03-02 | 1060.04 |
| 2017-03-03 | 1068.44 |
| 2017-03-06 | 1041.77 |
| 2017-03-07 | 1031.27 |
| 2017-03-08 | 1035.55 |
| 2017-03-09 | 1027.35 |
| 2017-03-10 | 1046.43 |
| 2017-03-13 | 1055.02 |
| 2017-03-14 | 1033.14 |
| 2017-03-15 | 1080.53 |
| 2017-03-16 | 1086.23 |
| 2017-03-17 | 1072.47 |
| 2017-03-20 | 1080.82 |
| 2017-03-21 | 1102.57 |
| 2017-03-22 | 1110.96 |
| 2017-03-23 | 1104.85 |
| 2017-03-24 | 1106.41 |
| 2017-03-27 | 1125.70 |
| 2017-03-28 | 1096.22 |
| 2017-03-29 | 1093.98 |
| 2017-03-30 | 1085.73 |
| 2017-03-31 | 1091.02 |
| 2017-04-03 | 1114.88 |
| 2017-04-04 | 1133.21 |
| 2017-04-05 | 1134.63 |
| 2017-04-06 | 1139.97 |
| 2017-04-07 | 1151.49 |
| 2017-04-10 | 1150.92 |
| 2017-04-11 | 1190.31 |
| 2017-04-12 | 1194.68 |
| 2017-04-13 | 1186.90 |
| 2017-04-14 | 1186.89 |
| 2017-04-17 | 1182.30 |
| 2017-04-18 | 1182.81 |
| 2017-04-19 | 1156.80 |
| 2017-04-20 | 1149.46 |
| 2017-04-21 | 1151.12 |
| 2017-04-24 | 1125.42 |
| 2017-04-25 | 1082.71 |
| 2017-04-26 | 1100.00 |
| 2017-04-27 | 1080.64 |
| 2017-04-28 | 1099.90 |
| 2017-05-01 | 1070.66 |
| 2017-05-02 | 1071.61 |
| 2017-05-03 | 1075.16 |
| 2017-05-04 | 1055.09 |
| 2017-05-05 | 1075.69 |
| 2017-05-08 | 1079.99 |
| 2017-05-09 | 1082.70 |
| 2017-05-10 | 1097.30 |
| 2017-05-11 | 1129.22 |
| 2017-05-12 | 1138.74 |
| 2017-05-15 | 1141.39 |
| 2017-05-16 | 1149.87 |
| 2017-05-17 | 1165.12 |
| 2017-05-18 | 1139.47 |
| 2017-05-19 | 1145.73 |
| 2017-05-22 | 1145.82 |
| 2017-05-23 | 1125.26 |
| 2017-05-24 | 1128.34 |
| 2017-05-25 | 1120.98 |
| 2017-05-26 | 1130.10 |
| 2017-05-29 | 1126.31 |
| 2017-05-30 | 1114.65 |
| 2017-05-31 | 1120.01 |
| 2017-06-01 | 1128.09 |
| 2017-06-02 | 1124.67 |
| 2017-06-05 | 1114.94 |
| 2017-06-06 | 1161.06 |
| 2017-06-07 | 1149.79 |
| 2017-06-08 | 1131.96 |
| 2017-06-09 | 1120.40 |
| 2017-06-12 | 1105.90 |
| 2017-06-13 | 1120.78 |
| 2017-06-14 | 1082.09 |
| 2017-06-15 | 1063.97 |
| 2017-06-16 | 1058.97 |
| 2017-06-19 | 1059.50 |
| 2017-06-20 | 1053.01 |
| 2017-06-21 | 1074.35 |
| 2017-06-22 | 1092.16 |
| 2017-06-23 | 1106.56 |
| 2017-06-26 | 1093.56 |
| 2017-06-27 | 1082.31 |
| 2017-06-28 | 1082.74 |
| 2017-06-29 | 1049.97 |
| 2017-06-30 | 1053.49 |
| 2017-07-03 | 1049.47 |
| 2017-07-04 | 1040.40 |
| 2017-07-05 | 1050.67 |
| 2017-07-06 | 1040.76 |
| 2017-07-07 | 1016.67 |
| 2017-07-10 | 1038.14 |
| 2017-07-11 | 1040.87 |
| 2017-07-12 | 1033.19 |
| 2017-07-13 | 1016.55 |
| 2017-07-14 | 1022.97 |
| 2017-07-17 | 1038.71 |
| 2017-07-18 | 1027.64 |
| 2017-07-19 | 1029.87 |
| 2017-07-20 | 1035.00 |
| 2017-07-21 | 1042.28 |
| 2017-07-24 | 1020.13 |
| 2017-07-25 | 1021.93 |
| 2017-07-26 | 1045.67 |
| 2017-07-27 | 1037.36 |
| 2017-07-28 | 1046.57 |
| 2017-07-31 | 1045.81 |
| 2017-08-01 | 1049.37 |
| 2017-08-02 | 1044.20 |
| 2017-08-03 | 1045.87 |
| 2017-08-04 | 1027.31 |
| 2017-08-07 | 1028.11 |
| 2017-08-08 | 1026.29 |
| 2017-08-09 | 1044.95 |
| 2017-08-10 | 1068.12 |
| 2017-08-11 | 1066.10 |
| 2017-08-14 | 1060.52 |
| 2017-08-15 | 1048.78 |
| 2017-08-16 | 1056.47 |
| 2017-08-17 | 1061.65 |
| 2017-08-18 | 1056.22 |
| 2017-08-21 | 1062.79 |
| 2017-08-22 | 1060.11 |
| 2017-08-23 | 1067.37 |
| 2017-08-24 | 1072.71 |
| 2017-08-25 | 1071.70 |
| 2017-08-28 | 1104.77 |
| 2017-08-29 | 1117.18 |
| 2017-08-30 | 1114.10 |
| 2017-08-31 | 1125.97 |
| 2017-09-01 | 1126.49 |
| 2017-09-04 | 1133.88 |
| 2017-09-05 | 1143.91 |
| 2017-09-06 | 1134.71 |
| 2017-09-07 | 1148.39 |
| 2017-09-08 | 1135.06 |
| 2017-09-11 | 1110.73 |
| 2017-09-12 | 1116.99 |
| 2017-09-13 | 1099.24 |
| 2017-09-14 | 1102.40 |
| 2017-09-15 | 1092.90 |
| 2017-09-18 | 1078.28 |
| 2017-09-19 | 1072.37 |
| 2017-09-20 | 1057.11 |
| 2017-09-21 | 1058.00 |
| 2017-09-22 | 1066.00 |
| 2017-09-25 | 1083.10 |
| 2017-09-26 | 1073.92 |
| 2017-09-27 | 1066.80 |
| 2017-09-28 | 1069.19 |
| 2017-09-29 | 1062.22 |
| 2017-10-02 | 1068.21 |
| 2017-10-03 | 1077.19 |
| 2017-10-04 | 1083.32 |
| 2017-10-05 | 1085.15 |
| 2017-10-06 | 1097.38 |
| 2017-10-09 | 1099.82 |
| 2017-10-10 | 1099.61 |
| 2017-10-11 | 1100.18 |
| 2017-10-12 | 1094.58 |
| 2017-10-13 | 1089.64 |
| 2017-10-16 | 1076.29 |
| 2017-10-17 | 1071.76 |
| 2017-10-18 | 1067.17 |
| 2017-10-19 | 1070.68 |
| 2017-10-20 | 1070.08 |
| 2017-10-23 | 1065.79 |
| 2017-10-24 | 1058.98 |
| 2017-10-25 | 1060.77 |
| 2017-10-26 | 1051.39 |
| 2017-10-27 | 1053.87 |
| 2017-10-30 | 1066.81 |
| 2017-10-31 | 1055.13 |
| 2017-11-01 | 1053.56 |
| 2017-11-02 | 1047.75 |
| 2017-11-03 | 1048.37 |
| 2017-11-06 | 1066.98 |
| 2017-11-07 | 1066.13 |
| 2017-11-08 | 1070.20 |
| 2017-11-09 | 1068.53 |
| 2017-11-10 | 1055.75 |
| 2017-11-13 | 1058.57 |
| 2017-11-14 | 1055.83 |
| 2017-11-15 | 1064.48 |
| 2017-11-16 | 1062.51 |
| 2017-11-17 | 1075.40 |
| 2017-11-20 | 1065.79 |
| 2017-11-21 | 1070.20 |
| 2017-11-22 | 1083.72 |
| 2017-11-23 | 1083.82 |
| 2017-11-24 | 1082.11 |
| 2017-11-27 | 1084.65 |
| 2017-11-28 | 1080.02 |
| 2017-11-29 | 1061.92 |
| 2017-11-30 | 1059.11 |
| 2017-12-01 | 1055.20 |
| 2017-12-04 | 1041.52 |
| 2017-12-05 | 1024.72 |
| 2017-12-06 | 1015.12 |
| 2017-12-07 | 1019.61 |
| 2017-12-08 | 1026.84 |
| 2017-12-11 | 1021.37 |
| 2017-12-12 | 1010.37 |
| 2017-12-13 | 1030.56 |
| 2017-12-14 | 1021.88 |
| 2017-12-15 | 1032.85 |
| 2017-12-18 | 1046.72 |
| 2017-12-19 | 1043.12 |
| 2017-12-20 | 1056.76 |
| 2017-12-21 | 1057.61 |
| 2017-12-22 | 1063.52 |
| 2017-12-25 | 1063.56 |
| 2017-12-26 | 1068.92 |
| 2017-12-27 | 1074.62 |
| 2017-12-28 | 1070.87 |
| 2017-12-29 | 1074.89 |
| 2018-01-01 | 1074.89 |
| 2018-01-02 | 1093.88 |
| 2018-01-03 | 1083.87 |
| 2018-01-04 | 1083.96 |
| 2018-01-05 | 1085.36 |
| 2018-01-08 | 1080.89 |
| 2018-01-09 | 1069.50 |
| 2018-01-10 | 1076.21 |
| 2018-01-11 | 1073.38 |
| 2018-01-12 | 1093.89 |
| 2018-01-15 | 1112.97 |
| 2018-01-16 | 1103.54 |
| 2018-01-17 | 1084.13 |
| 2018-01-18 | 1067.21 |
| 2018-01-19 | 1070.93 |
| 2018-01-22 | 1065.58 |
| 2018-01-23 | 1084.83 |
| 2018-01-24 | 1101.81 |
| 2018-01-25 | 1086.82 |
| 2018-01-26 | 1084.15 |
| 2018-01-29 | 1054.61 |
| 2018-01-30 | 1045.21 |
| 2018-01-31 | 1055.93 |
| 2018-02-01 | 1060.68 |
| 2018-02-02 | 1039.45 |
| 2018-02-05 | 1025.86 |
| 2018-02-06 | 1006.69 |
| 2018-02-07 | 996.51 |
| 2018-02-08 | 996.74 |
| 2018-02-09 | 974.71 |
| 2018-02-12 | 998.22 |
| 2018-02-13 | 996.28 |
| 2018-02-14 | 1038.27 |
| 2018-02-15 | 1041.88 |
| 2018-02-16 | 1023.36 |
| 2018-02-19 | 1020.53 |
| 2018-02-20 | 996.14 |
| 2018-02-21 | 999.85 |
| 2018-02-22 | 986.93 |
| 2018-02-23 | 995.91 |
| 2018-02-26 | 1002.17 |
| 2018-02-27 | 979.68 |
| 2018-02-28 | 970.94 |
| 2018-03-01 | 978.80 |
| 2018-03-02 | 980.69 |
| 2018-03-05 | 986.83 |
| 2018-03-06 | 997.64 |
| 2018-03-07 | 974.90 |
| 2018-03-08 | 977.04 |
| 2018-03-09 | 973.39 |
| 2018-03-12 | 978.39 |
| 2018-03-13 | 982.11 |
| 2018-03-14 | 982.47 |
| 2018-03-15 | 977.22 |
| 2018-03-16 | 985.49 |
| 2018-03-19 | 988.34 |
| 2018-03-20 | 983.27 |
| 2018-03-21 | 1002.28 |
| 2018-03-22 | 995.34 |
| 2018-03-23 | 1022.88 |
| 2018-03-26 | 1030.61 |
| 2018-03-27 | 1019.30 |
| 2018-03-28 | 1007.46 |
| 2018-03-29 | 1018.86 |
| 2018-03-30 | 1018.93 |
| 2018-04-02 | 1030.77 |
| 2018-04-03 | 1017.14 |
| 2018-04-04 | 1004.68 |
| 2018-04-05 | 1010.79 |
| 2018-04-06 | 1021.33 |
| 2018-04-09 | 1010.91 |
| 2018-04-10 | 1013.78 |
| 2018-04-11 | 1036.05 |
| 2018-04-12 | 1024.57 |
| 2018-04-13 | 1042.34 |
| 2018-04-16 | 1036.50 |
| 2018-04-17 | 1039.80 |
| 2018-04-18 | 1051.99 |
| 2018-04-19 | 1056.72 |
| 2018-04-20 | 1057.09 |
| 2018-04-23 | 1047.91 |
| 2018-04-24 | 1061.26 |
| 2018-04-25 | 1055.79 |
| 2018-04-26 | 1061.43 |
| 2018-04-27 | 1061.32 |
| 2018-04-30 | 1047.32 |
| 2018-05-01 | 1052.89 |
| 2018-05-02 | 1063.50 |
| 2018-05-03 | 1066.61 |
| 2018-05-04 | 1067.60 |
| 2018-05-07 | 1067.76 |
| 2018-05-08 | 1075.26 |
| 2018-05-09 | 1073.72 |
| 2018-05-10 | 1072.82 |
| 2018-05-11 | 1071.40 |
| 2018-05-14 | 1069.50 |
| 2018-05-15 | 1052.84 |
| 2018-05-16 | 1049.91 |
| 2018-05-17 | 1047.63 |
| 2018-05-18 | 1045.95 |
| 2018-05-21 | 1040.70 |
| 2018-05-22 | 1036.00 |
| 2018-05-23 | 1040.06 |
| 2018-05-24 | 1055.82 |
| 2018-05-25 | 1040.36 |
| 2018-05-28 | 1027.91 |
| 2018-05-29 | 1043.71 |
| 2018-05-30 | 1048.05 |
| 2018-05-31 | 1041.51 |
| 2018-06-01 | 1038.94 |
| 2018-06-04 | 1022.78 |
| 2018-06-05 | 1032.56 |
| 2018-06-06 | 1034.39 |
| 2018-06-07 | 1031.98 |
| 2018-06-08 | 1032.08 |
| 2018-06-11 | 1037.10 |
| 2018-06-12 | 1039.33 |
| 2018-06-13 | 1040.72 |
| 2018-06-14 | 1060.24 |
| 2018-06-15 | 1045.96 |
| 2018-06-18 | 1049.52 |
| 2018-06-19 | 1050.20 |
| 2018-06-20 | 1044.08 |
| 2018-06-21 | 1036.91 |
| 2018-06-22 | 1045.34 |
| 2018-06-25 | 1033.83 |
| 2018-06-26 | 1037.29 |
| 2018-06-27 | 1037.11 |
| 2018-06-28 | 1040.96 |
| 2018-06-29 | 1056.88 |
| 2018-07-02 | 1059.93 |
| 2018-07-03 | 1076.89 |
| 2018-07-04 | 1081.93 |
| 2018-07-05 | 1082.89 |
| 2018-07-06 | 1072.29 |
| 2018-07-09 | 1062.71 |
| 2018-07-10 | 1061.33 |
| 2018-07-11 | 1045.87 |
| 2018-07-12 | 1050.11 |
| 2018-07-13 | 1038.31 |
| 2018-07-16 | 1034.95 |
| 2018-07-17 | 1039.14 |
| 2018-07-18 | 1036.42 |
| 2018-07-19 | 1036.07 |
| 2018-07-20 | 1033.98 |
| 2018-07-23 | 1020.87 |
| 2018-07-24 | 1023.41 |
| 2018-07-25 | 1027.18 |
| 2018-07-26 | 1012.00 |
| 2018-07-27 | 1006.57 |
| 2018-07-30 | 1006.20 |
| 2018-07-31 | 1005.59 |
| 2018-08-01 | 1002.72 |
| 2018-08-02 | 996.83 |
| 2018-08-03 | 1001.73 |
| 2018-08-06 | 997.46 |
| 2018-08-07 | 976.52 |
| 2018-08-08 | 972.62 |
| 2018-08-09 | 978.69 |
| 2018-08-10 | 980.24 |
| 2018-08-13 | 956.61 |
| 2018-08-14 | 945.93 |
| 2018-08-15 | 890.91 |
| 2018-08-16 | 871.92 |
| 2018-08-17 | 888.61 |
| 2018-08-20 | 887.75 |
| 2018-08-21 | 890.94 |
| 2018-08-22 | 898.33 |
| 2018-08-23 | 886.86 |
| 2018-08-24 | 904.10 |
| 2018-08-27 | 916.54 |
| 2018-08-28 | 904.46 |
| 2018-08-29 | 907.15 |
| 2018-08-30 | 896.18 |
| 2018-08-31 | 898.76 |
| 2018-09-03 | 896.81 |
| 2018-09-04 | 870.57 |
| 2018-09-05 | 861.93 |
| 2018-09-06 | 859.49 |
| 2018-09-07 | 870.69 |
| 2018-09-10 | 858.07 |
| 2018-09-11 | 854.10 |
| 2018-09-12 | 879.26 |
| 2018-09-13 | 872.84 |
| 2018-09-14 | 869.07 |
| 2018-09-17 | 889.30 |
| 2018-09-18 | 889.07 |
| 2018-09-19 | 898.51 |
| 2018-09-20 | 905.79 |
| 2018-09-21 | 898.45 |
| 2018-09-24 | 906.76 |
| 2018-09-25 | 913.61 |
| 2018-09-26 | 893.42 |
| 2018-09-27 | 887.81 |
| 2018-09-28 | 895.47 |
| 2018-10-01 | 897.04 |
| 2018-10-02 | 926.52 |
| 2018-10-03 | 920.49 |
| 2018-10-04 | 926.94 |
| 2018-10-05 | 920.39 |
| 2018-10-08 | 914.01 |
| 2018-10-09 | 906.78 |
| 2018-10-10 | 915.11 |
| 2018-10-11 | 969.93 |
| 2018-10-12 | 967.80 |
| 2018-10-15 | 983.78 |
| 2018-10-16 | 982.91 |
| 2018-10-17 | 979.95 |
| 2018-10-18 | 981.76 |
| 2018-10-19 | 978.26 |
| 2018-10-22 | 972.82 |
| 2018-10-23 | 989.80 |
| 2018-10-24 | 971.88 |
| 2018-10-25 | 922.84 |
| 2018-10-26 | 931.74 |
| 2018-10-29 | 926.78 |
| 2018-10-30 | 924.48 |
| 2018-10-31 | 921.31 |
| 2018-11-01 | 941.72 |
| 2018-11-02 | 942.30 |
| 2018-11-05 | 940.61 |
| 2018-11-06 | 930.06 |
| 2018-11-07 | 917.32 |
| 2018-11-08 | 919.95 |
| 2018-11-09 | 904.84 |
| 2018-11-12 | 889.07 |
| 2018-11-13 | 876.84 |
| 2018-11-14 | 894.75 |
| 2018-11-15 | 899.22 |
| 2018-11-16 | 914.57 |
| 2018-11-19 | 918.89 |
| 2018-11-20 | 924.85 |
| 2018-11-21 | 943.43 |
| 2018-11-22 | 952.26 |
| 2018-11-23 | 925.98 |
| 2018-11-26 | 918.64 |
| 2018-11-27 | 901.03 |
| 2018-11-28 | 915.66 |
| 2018-11-29 | 906.26 |
| 2018-11-30 | 900.47 |
| 2018-12-03 | 914.56 |
| 2018-12-04 | 923.65 |
| 2018-12-05 | 932.70 |
| 2018-12-06 | 939.78 |
| 2018-12-07 | 965.01 |
| 2018-12-10 | 968.80 |
| 2018-12-11 | 958.99 |
| 2018-12-12 | 978.94 |
| 2018-12-13 | 984.45 |
| 2018-12-14 | 973.86 |
| 2018-12-17 | 990.14 |
| 2018-12-18 | 1014.84 |
| 2018-12-19 | 975.81 |
| 2018-12-20 | 1014.23 |
| 2018-12-21 | 1006.18 |
| 2018-12-24 | 1037.01 |
| 2018-12-25 | 1036.85 |
| 2018-12-26 | 1034.68 |
| 2018-12-27 | 1041.30 |
| 2018-12-28 | 1031.19 |
| 2018-12-31 | 1041.76 |
| 2019-01-01 | 1041.76 |
| 2019-01-02 | 1048.06 |
| 2019-01-03 | 1067.25 |
| 2019-01-04 | 1045.83 |
| 2019-01-07 | 1032.49 |
| 2019-01-08 | 1028.37 |
| 2019-01-09 | 1040.63 |
| 2019-01-10 | 1031.70 |
| 2019-01-11 | 1030.56 |
| 2019-01-14 | 1027.44 |
| 2019-01-15 | 1009.52 |
| 2019-01-16 | 1012.21 |
| 2019-01-17 | 1016.39 |
| 2019-01-18 | 1001.57 |
| 2019-01-21 | 1003.67 |
| 2019-01-22 | 1015.40 |
| 2019-01-23 | 1019.29 |
| 2019-01-24 | 1031.05 |
| 2019-01-25 | 1053.43 |
| 2019-01-28 | 1064.68 |
| 2019-01-29 | 1090.08 |
| 2019-01-30 | 1092.98 |
| 2019-01-31 | 1104.00 |
| 2019-02-01 | 1102.70 |
| 2019-02-04 | 1105.86 |
| 2019-02-05 | 1109.11 |
| 2019-02-06 | 1117.50 |
| 2019-02-07 | 1109.73 |
| 2019-02-08 | 1124.83 |
| 2019-02-11 | 1114.70 |
| 2019-02-12 | 1105.04 |
| 2019-02-13 | 1096.00 |
| 2019-02-14 | 1102.16 |
| 2019-02-15 | 1114.07 |
| 2019-02-18 | 1120.83 |
| 2019-02-19 | 1151.94 |
| 2019-02-20 | 1172.27 |
| 2019-02-21 | 1175.41 |
| 2019-02-22 | 1160.87 |
| 2019-02-25 | 1144.85 |
| 2019-02-26 | 1137.00 |
| 2019-02-27 | 1129.55 |
| 2019-02-28 | 1130.50 |
| 2019-03-01 | 1114.95 |
| 2019-03-04 | 1111.55 |
| 2019-03-05 | 1119.66 |
| 2019-03-06 | 1110.29 |
| 2019-03-07 | 1113.07 |
| 2019-03-08 | 1138.57 |
| 2019-03-11 | 1132.84 |
| 2019-03-12 | 1151.79 |
| 2019-03-13 | 1152.63 |
| 2019-03-14 | 1135.73 |
| 2019-03-15 | 1139.35 |
| 2019-03-18 | 1127.91 |
| 2019-03-19 | 1131.55 |
| 2019-03-20 | 1144.92 |
| 2019-03-21 | 1153.71 |
| 2019-03-22 | 1169.63 |
| 2019-03-25 | 1181.98 |
| 2019-03-26 | 1184.81 |
| 2019-03-27 | 1181.08 |
| 2019-03-28 | 1145.72 |
| 2019-03-29 | 1138.16 |
| 2019-04-01 | 1120.53 |
| 2019-04-02 | 1132.87 |
| 2019-04-03 | 1130.61 |
| 2019-04-04 | 1147.29 |
| 2019-04-05 | 1149.71 |
| 2019-04-08 | 1159.09 |
| 2019-04-09 | 1160.34 |
| 2019-04-10 | 1146.06 |
| 2019-04-11 | 1126.83 |
| 2019-04-12 | 1116.22 |
| 2019-04-15 | 1114.67 |
| 2019-04-16 | 1097.62 |
| 2019-04-17 | 1087.87 |
| 2019-04-18 | 1081.10 |
| 2019-04-19 | 1081.16 |
| 2019-04-22 | 1067.87 |
| 2019-04-23 | 1065.51 |
| 2019-04-24 | 1080.12 |
| 2019-04-25 | 1079.25 |
| 2019-04-26 | 1096.90 |
| 2019-04-29 | 1067.70 |
| 2019-04-30 | 1070.74 |
| 2019-05-01 | 1060.70 |
| 2019-05-02 | 1043.17 |
| 2019-05-03 | 1052.31 |
| 2019-05-06 | 1054.11 |
| 2019-05-07 | 1065.10 |
| 2019-05-08 | 1055.82 |
| 2019-05-09 | 1050.50 |
| 2019-05-10 | 1041.56 |
| 2019-05-13 | 1072.70 |
| 2019-05-14 | 1068.86 |
| 2019-05-15 | 1069.81 |
| 2019-05-16 | 1063.25 |
| 2019-05-17 | 1068.33 |
| 2019-05-20 | 1064.13 |
| 2019-05-21 | 1066.45 |
| 2019-05-22 | 1054.05 |
| 2019-05-23 | 1053.52 |
| 2019-05-24 | 1049.67 |
| 2019-05-27 | 1048.05 |
| 2019-05-28 | 1048.86 |
| 2019-05-29 | 1051.86 |
| 2019-05-30 | 1069.55 |
| 2019-05-31 | 1111.48 |
| 2019-06-03 | 1147.95 |
| 2019-06-04 | 1152.16 |
| 2019-06-05 | 1161.78 |
| 2019-06-06 | 1171.25 |
| 2019-06-07 | 1169.35 |
| 2019-06-10 | 1159.82 |
| 2019-06-11 | 1167.89 |
| 2019-06-12 | 1190.84 |
| 2019-06-13 | 1206.82 |
| 2019-06-14 | 1218.58 |
| 2019-06-17 | 1230.62 |
| 2019-06-18 | 1235.94 |
| 2019-06-19 | 1240.36 |
| 2019-06-20 | 1287.92 |
| 2019-06-21 | 1296.70 |
| 2019-06-24 | 1322.54 |
| 2019-06-25 | 1316.82 |
| 2019-06-26 | 1306.09 |
| 2019-06-27 | 1295.61 |
| 2019-06-28 | 1307.29 |
| 2019-07-01 | 1301.22 |
| 2019-07-02 | 1302.59 |
| 2019-07-03 | 1302.42 |
| 2019-07-04 | 1308.17 |
| 2019-07-05 | 1297.71 |
| 2019-07-08 | 1304.50 |
| 2019-07-09 | 1321.26 |
| 2019-07-10 | 1341.99 |
| 2019-07-11 | 1330.22 |
| 2019-07-12 | 1330.59 |
| 2019-07-15 | 1333.57 |
| 2019-07-16 | 1337.66 |
| 2019-07-17 | 1376.52 |
| 2019-07-18 | 1403.59 |
| 2019-07-19 | 1407.15 |
| 2019-07-22 | 1417.70 |
| 2019-07-23 | 1410.96 |
| 2019-07-24 | 1429.91 |
| 2019-07-25 | 1415.44 |
| 2019-07-26 | 1417.05 |
| 2019-07-29 | 1437.07 |
| 2019-07-30 | 1443.44 |
| 2019-07-31 | 1391.95 |
| 2019-08-01 | 1438.79 |
| 2019-08-02 | 1441.10 |
| 2019-08-05 | 1462.37 |
| 2019-08-06 | 1504.41 |
| 2019-08-07 | 1542.73 |
| 2019-08-08 | 1541.39 |
| 2019-08-09 | 1527.52 |
| 2019-08-12 | 1537.82 |
| 2019-08-13 | 1495.66 |
| 2019-08-14 | 1507.53 |
| 2019-08-15 | 1508.63 |
| 2019-08-16 | 1492.97 |
| 2019-08-19 | 1485.23 |
| 2019-08-20 | 1516.43 |
| 2019-08-21 | 1520.78 |
| 2019-08-22 | 1519.36 |
| 2019-08-23 | 1571.49 |
| 2019-08-26 | 1575.80 |
| 2019-08-27 | 1630.05 |
| 2019-08-28 | 1642.61 |
| 2019-08-29 | 1608.29 |
| 2019-08-30 | 1619.67 |
| 2019-09-02 | 1615.73 |
| 2019-09-03 | 1635.89 |
| 2019-09-04 | 1644.88 |
| 2019-09-05 | 1575.61 |
| 2019-09-06 | 1530.68 |
| 2019-09-09 | 1486.42 |
| 2019-09-10 | 1475.76 |
| 2019-09-11 | 1486.90 |
| 2019-09-12 | 1475.04 |
| 2019-09-13 | 1438.02 |
| 2019-09-16 | 1453.98 |
| 2019-09-17 | 1493.59 |
| 2019-09-18 | 1482.50 |
| 2019-09-19 | 1506.46 |
| 2019-09-20 | 1538.96 |
| 2019-09-23 | 1573.00 |
| 2019-09-24 | 1583.26 |
| 2019-09-25 | 1552.95 |
| 2019-09-26 | 1537.47 |
| 2019-09-27 | 1494.29 |
| 2019-09-30 | 1463.98 |
| 2019-10-01 | 1481.10 |
| 2019-10-02 | 1506.88 |
| 2019-10-03 | 1500.40 |
| 2019-10-04 | 1514.69 |
| 2019-10-07 | 1515.16 |
| 2019-10-08 | 1547.52 |
| 2019-10-09 | 1544.28 |
| 2019-10-10 | 1537.04 |
| 2019-10-11 | 1478.65 |
| 2019-10-14 | 1484.88 |
| 2019-10-15 | 1452.74 |
| 2019-10-16 | 1473.14 |
| 2019-10-17 | 1486.96 |
| 2019-10-18 | 1486.08 |
| 2019-10-21 | 1459.66 |
| 2019-10-22 | 1455.88 |
| 2019-10-23 | 1475.58 |
| 2019-10-24 | 1522.06 |
| 2019-10-25 | 1537.74 |
| 2019-10-28 | 1508.51 |
| 2019-10-29 | 1508.46 |
| 2019-10-30 | 1514.88 |
| 2019-10-31 | 1557.13 |
| 2019-11-01 | 1542.79 |
| 2019-11-04 | 1524.38 |
| 2019-11-05 | 1500.07 |
| 2019-11-06 | 1520.18 |
| 2019-11-07 | 1484.49 |
| 2019-11-08 | 1476.80 |
| 2019-11-11 | 1475.71 |
| 2019-11-12 | 1491.18 |
| 2019-11-13 | 1517.83 |
| 2019-11-14 | 1537.96 |
| 2019-11-15 | 1523.54 |
| 2019-11-18 | 1543.92 |
| 2019-11-19 | 1550.89 |
| 2019-11-20 | 1565.11 |
| 2019-11-21 | 1540.44 |
| 2019-11-22 | 1530.83 |
| 2019-11-25 | 1508.06 |
| 2019-11-26 | 1526.08 |
| 2019-11-27 | 1523.93 |
| 2019-11-28 | 1538.44 |
| 2019-11-29 | 1553.73 |
| 2019-12-02 | 1555.28 |
| 2019-12-03 | 1592.52 |
| 2019-12-04 | 1575.45 |
| 2019-12-05 | 1590.01 |
| 2019-12-06 | 1555.17 |
| 2019-12-09 | 1553.08 |
| 2019-12-10 | 1572.49 |
| 2019-12-11 | 1598.51 |
| 2019-12-12 | 1590.45 |
| 2019-12-13 | 1604.68 |
| 2019-12-16 | 1586.72 |
| 2019-12-17 | 1590.44 |
| 2019-12-18 | 1600.49 |
| 2019-12-19 | 1591.54 |
| 2019-12-20 | 1563.22 |
| 2019-12-23 | 1595.53 |
| 2019-12-24 | 1647.15 |
| 2019-12-25 | 1647.14 |
| 2019-12-26 | 1649.60 |
| 2019-12-27 | 1650.09 |
| 2019-12-30 | 1674.83 |
| 2019-12-31 | 1670.90 |
| 2020-01-01 | 1670.90 |
| 2020-01-02 | 1668.63 |
| 2020-01-03 | 1680.92 |
| 2020-01-06 | 1683.23 |
| 2020-01-07 | 1703.65 |
| 2020-01-08 | 1660.40 |
| 2020-01-09 | 1638.20 |
| 2020-01-10 | 1648.71 |
| 2020-01-13 | 1618.03 |
| 2020-01-14 | 1628.71 |
| 2020-01-15 | 1656.14 |
| 2020-01-16 | 1658.18 |
| 2020-01-17 | 1656.19 |
#2020-01-20|1676.07
#2020-01-21|1674.53
#2020-01-22|1678.24
#2020-01-23|1665.78
#2020-01-24|1690.68
#2020-01-27|1695.84
#2020-01-28|1660.33
#2020-01-29|1687.08
#2020-01-30|1706.37
#2020-01-31|1725.19
#2020-02-03|1701.30
#2020-02-04|1674.39
#2020-02-05|1666.33
#2020-02-06|1680.05
#2020-02-07|1671.18
#2020-02-10|1690.72
#2020-02-11|1689.89
#2020-02-12|1667.35
#2020-02-13|1693.46
#2020-02-14|1694.32
#2020-02-17|1699.71
#2020-02-18|1751.11
#2020-02-19|1794.17
#2020-02-20|1806.57
#2020-02-21|1859.65
#2020-02-24|1869.28
#2020-02-25|1821.62
#2020-02-26|1823.53
#2020-02-27|1740.78
#2020-02-28|1617.81
#2020-03-02|1648.07
#2020-03-03|1707.19
#2020-03-04|1725.74
#2020-03-05|1760.09
#2020-03-06|1744.77
#2020-03-09|1620.61
#2020-03-10|1637.77
#2020-03-11|1551.23
#2020-03-12|1426.23
#2020-03-13|1332.75
#2020-03-16|1375.13
#2020-03-17|1558.89
#2020-03-18|1413.80
#2020-03-19|1413.29
#2020-03-20|1373.79
#2020-03-23|1467.21
#2020-03-24|1618.11
#2020-03-25|1658.55
#2020-03-26|1661.72
#2020-03-27|1528.04
#2020-03-30|1506.52
#2020-03-31|1477.06
#2020-04-01|1502.92
#2020-04-02|1600.24
#2020-04-03|1602.94
#2020-04-06|1657.35
#2020-04-07|1637.29
#2020-04-08|1627.40
#2020-04-09|1751.85
#2020-04-10|1752.13
#2020-04-13|1814.97
#2020-04-14|1865.80
#2020-04-15|1841.80
#2020-04-16|1873.64
#2020-04-17|1821.80
#2020-04-20|1858.90
#2020-04-21|1858.16
#2020-04-22|1972.41
#2020-04-23|2026.40
#2020-04-24|2063.53
#2020-04-27|2032.64
#2020-04-28|2007.18
#2020-04-29|2017.67
#2020-04-30|1947.66
#2020-05-01|2022.20
#2020-05-04|2072.27
#2020-05-05|2082.06
#2020-05-06|2047.10
#2020-05-07|2092.59
#2020-05-08|2080.81
#2020-05-11|2035.37
#2020-05-12|2037.98
#2020-05-13|2046.29
#2020-05-14|2101.87
#2020-05-15|2203.68
#2020-05-18|2200.80
#2020-05-19|2207.42
#2020-05-20|2173.97
#2020-05-21|2116.13
#2020-05-22|2127.29
#2020-05-25|2119.16
#2020-05-26|2002.29
#2020-05-27|1994.66
#2020-05-28|2009.01
#2020-05-29|2022.18
#2020-06-01|2023.10
#2020-06-02|1951.24
#2020-06-03|1857.57
#2020-06-04|1860.21
#2020-06-05|1823.47
#2020-06-08|1837.27
#2020-06-09|1872.83
#2020-06-10|1915.67
#2020-06-11|1888.51
#2020-06-12|1877.21
#2020-06-15|1888.15
#2020-06-16|1852.41
#2020-06-17|1852.17
#2020-06-18|1845.79
#2020-06-19|1915.55
#2020-06-22|1965.07
#2020-06-23|1997.96
#2020-06-24|1976.38
#2020-06-25|1988.56
#2020-06-26|1998.22
#2020-06-29|2027.12
#2020-06-30|2074.17
#2020-07-01|2062.36
#2020-07-02|2050.83
#2020-07-03|2039.01
#2020-07-06|2064.55
#2020-07-07|2122.17
#2020-07-08|2194.93
#2020-07-09|2202.18
#2020-07-10|2187.53
#2020-07-13|2137.55
#2020-07-14|2193.30
#2020-07-15|2194.51
#2020-07-16|2181.85
#2020-07-17|2234.99
#2020-07-20|2298.86
#2020-07-21|2299.55
#2020-07-22|2325.38
#2020-07-23|2315.96
#2020-07-24|2373.33
#2020-07-27|2486.76
#2020-07-28|2457.01
#2020-07-29|2419.04
#2020-07-30|2365.96
#2020-07-31|2414.45
#2020-08-03|2427.24
#2020-08-04|2470.45
#2020-08-05|2512.24
#2020-08-06|2473.84
#2020-08-07|2412.54
#2020-08-10|2397.90
#2020-08-11|2231.70
#2020-08-12|2243.30
#2020-08-13|2308.08
#2020-08-14|2301.43
#2020-08-17|2408.71
#2020-08-18|2388.02
#2020-08-19|2328.36
#2020-08-20|2358.55
#2020-08-21|2327.10
#2020-08-24|2314.05
#2020-08-25|2292.74
#2020-08-26|2338.58
#2020-08-27|2290.16
#2020-08-28|2332.83
#2020-08-31|2329.98
#2020-09-01|2320.14
#2020-09-02|2323.64
#2020-09-03|2312.85
#2020-09-04|2301.63
#2020-09-07|2309.07
#2020-09-08|2306.96
#2020-09-09|2378.85
#2020-09-10|2361.40
#2020-09-11|2348.16
#2020-09-14|2411.44
#2020-09-15|2418.03
#2020-09-16|2404.61
#2020-09-17|2361.27
#2020-09-18|2327.96
#2020-09-21|2266.27
#2020-09-22|2268.01
#2020-09-23|2171.48
#2020-09-24|2241.17
#2020-09-25|2239.05
#2020-09-28|2244.59
#2020-09-29|2258.47
#2020-09-30|2233.10
#2020-10-01|2253.57
#2020-10-02|2231.37
#2020-10-05|2255.72
#2020-10-06|2196.76
#2020-10-07|2194.65
#2020-10-08|2222.79
#2020-10-09|2302.94
#2020-10-12|2317.07
#2020-10-13|2312.94
#2020-10-14|2344.38
#2020-10-15|2344.96
#2020-10-16|2328.89
#2020-10-19|2295.33
#2020-10-20|2312.03
#2020-10-21|2330.36
#2020-10-22|2285.22
#2020-10-23|2256.77
#2020-10-26|2231.79
#2020-10-27|2250.23
#2020-10-28|2128.69
#2020-10-29|2161.37
#2020-10-30|2187.76
#2020-11-02|2242.67
#2020-11-03|2263.69
#2020-11-04|2220.13
#2020-11-05|2332.40
#2020-11-06|2358.37
#2020-11-09|2198.02
#2020-11-10|2141.10
#2020-11-11|2112.56
#2020-11-12|2134.97
#2020-11-13|2148.18
#2020-11-16|2135.71
#2020-11-17|2105.28
#2020-11-18|2039.80
#2020-11-19|2030.84
#2020-11-20|2042.08
#2020-11-23|1969.98
#2020-11-24|1907.97
#2020-11-25|1933.74
#2020-11-26|1963.60
#2020-11-27|1944.75
#2020-11-30|1959.65
#2020-12-01|2034.86
#2020-12-02|2043.83
#2020-12-03|2015.04
#2020-12-04|2002.35
#2020-12-07|2071.45
#2020-12-08|2084.69
#2020-12-09|2019.98
#2020-12-10|2003.32
#2020-12-11|1978.39
#2020-12-14|1944.67
#2020-12-15|1995.52
#2020-12-16|2025.14
#2020-12-17|2092.90
#2020-12-18|2066.55
#2020-12-21|2075.74
#2020-12-22|2029.25
#2020-12-23|2040.51
#2020-12-24|2048.67
#2020-12-25|2048.75
#2020-12-28|2059.25
#2020-12-29|2034.25
#2020-12-30|2057.51
#2020-12-31|2022.64
#2021-01-01|2022.64
#2021-01-04|2177.04
#2021-01-05|2142.72
#2021-01-06|2134.34
#2021-01-07|2129.67
#2021-01-08|2042.43
#2021-01-11|2016.22
#2021-01-12|2006.59
#2021-01-13|1994.16
#2021-01-14|1978.17
#2021-01-15|1945.39
#2021-01-18|1957.01
#2021-01-19|1959.62
#2021-01-20|2004.99
#2021-01-21|1995.80
#2021-01-22|1977.74
#2021-01-25|1974.50
#2021-01-26|1956.83
#2021-01-27|1894.09
#2021-01-28|1956.19
#2021-01-29|1960.02
#2021-02-01|2054.89
#2021-02-02|1986.87
#2021-02-03|1980.73
#2021-02-04|1949.47
#2021-02-05|1973.66
#2021-02-08|2002.93
#2021-02-09|1998.36
#2021-02-10|2014.42
#2021-02-11|1978.84
#2021-02-12|1971.89
#2021-02-15|1983.71
#2021-02-16|1954.57
#2021-02-17|1909.02
#2021-02-18|1887.75
#2021-02-19|1861.03
#2021-02-22|1925.89
#2021-02-23|1886.73
#2021-02-24|1886.00
#2021-02-25|1849.18
#2021-02-26|1806.63
#2021-03-01|1794.12
#2021-03-02|1839.27
#2021-03-03|1820.96
#2021-03-04|1816.98
#2021-03-05|1857.80
#2021-03-08|1846.32
#2021-03-09|1893.55
#2021-03-10|1902.30
#2021-03-11|1926.81
#2021-03-12|1923.03
#2021-03-15|1958.07
#2021-03-16|1956.70
#2021-03-17|1989.71
#2021-03-18|1961.44
#2021-03-19|1968.56
#2021-03-22|1950.73
#2021-03-23|1915.86
#2021-03-24|1905.80
#2021-03-25|1906.48
#2021-03-26|1928.97
#2021-03-29|1932.42
#2021-03-30|1893.10
#2021-03-31|1924.88
#2021-04-01|1995.74
#2021-04-02|1995.69
#2021-04-05|1996.40
#2021-04-06|2029.56
#2021-04-07|2011.07
#2021-04-08|2052.15
#2021-04-09|2048.66
#2021-04-12|2009.65
#2021-04-13|2033.23
#2021-04-14|1993.95
#2021-04-15|2056.02
#2021-04-16|2084.53
#2021-04-19|2068.89
#2021-04-20|2092.07
#2021-04-21|2131.45
#2021-04-22|2107.59
#2021-04-23|2097.65
#2021-04-26|2070.06
#2021-04-27|2042.88
#2021-04-28|2047.04
#2021-04-29|2018.86
#2021-04-30|1998.47
#2021-05-03|2062.99
#2021-05-04|2059.68
#2021-05-05|2062.08
#2021-05-06|2121.60
#2021-05-07|2132.65
#2021-05-10|2129.89
#2021-05-11|2141.05
#2021-05-12|2138.93
#2021-05-13|2126.50
#2021-05-14|2159.66
#2021-05-17|2259.57
#2021-05-18|2261.52
#2021-05-19|2241.99
#2021-05-20|2252.68
#2021-05-21|2248.18
#2021-05-24|2237.34
#2021-05-25|2241.42
#2021-05-26|2246.43
#2021-05-27|2234.90
#2021-05-28|2255.16
#2021-05-31|2252.73
#2021-06-01|2264.73
#2021-06-02|2262.32
#2021-06-03|2221.24
#2021-06-04|2226.34
#2021-06-07|2212.06
#2021-06-08|2188.99
#2021-06-09|2195.65
#2021-06-10|2228.45
#2021-06-11|2214.36
#2021-06-14|2196.98
#2021-06-15|2176.29
#2021-06-16|2148.68
#2021-06-17|2066.85
#2021-06-18|2047.24
#2021-06-21|2056.54
#2021-06-22|2046.30
#2021-06-23|2037.11
#2021-06-24|2038.00
#2021-06-25|2030.70
#2021-06-28|2015.48
#2021-06-29|2009.02
#2021-06-30|2028.24
#2021-07-01|2039.90
#2021-07-02|2056.91
#2021-07-05|2059.99
#2021-07-06|2069.56
#2021-07-07|2081.65
#2021-07-08|2032.72
#2021-07-09|2049.25
#2021-07-12|2034.09
#2021-07-13|2069.05
#2021-07-14|2089.90
#2021-07-15|2119.05
#2021-07-16|2066.13
#2021-07-19|2033.05
#2021-07-20|2038.49
#2021-07-21|2057.03
#2021-07-22|2039.81
#2021-07-23|2034.15
#2021-07-26|2061.61
#2021-07-27|2067.31
#2021-07-28|2102.27
#2021-07-29|2157.97
#2021-07-30|2166.82
#2021-08-02|2160.09
#2021-08-03|2163.06
#2021-08-04|2157.38
#2021-08-05|2108.94
#2021-08-06|2068.32
#2021-08-09|2026.69
#2021-08-10|1989.18
#2021-08-11|2026.23
#2021-08-12|2008.35
#2021-08-13|2039.41
#2021-08-16|2038.22
#2021-08-17|2040.79
#2021-08-18|2000.31
#2021-08-19|1973.69
#2021-08-20|1960.34
#2021-08-23|2024.71
#2021-08-24|2016.56
#2021-08-25|1981.78
#2021-08-26|1985.01
#2021-08-27|2031.19
#2021-08-30|2013.21
#2021-08-31|2033.91
#2021-09-01|2001.78
#2021-09-02|1983.07
#2021-09-03|2029.55
#2021-09-06|2021.17
#2021-09-07|1990.33
#2021-09-08|1981.35
#2021-09-09|1958.84
#2021-09-10|1943.50
#2021-09-13|1974.10
#2021-09-14|1981.81
#2021-09-15|1984.25
#2021-09-16|1908.85
#2021-09-17|1892.00
#2021-09-20|1886.47
#2021-09-21|1900.06
#2021-09-22|1900.53
#2021-09-23|1856.78
#2021-09-24|1852.43
#2021-09-27|1838.90
#2021-09-28|1829.36
#2021-09-29|1814.10
#2021-09-30|1838.74
#2021-10-01|1813.35
#2021-10-04|1833.42
#2021-10-05|1831.76
#2021-10-06|1855.43
#2021-10-07|1881.90
#2021-10-08|1911.60
#2021-10-11|1903.35
#2021-10-12|1929.05
#2021-10-13|1981.97
#2021-10-14|2011.03
#2021-10-15|2007.24
#2021-10-18|1999.01
#2021-10-19|2000.67
#2021-10-20|2004.85
#2021-10-21|1997.17
#2021-10-22|2016.02
#2021-10-25|2033.92
#2021-10-26|2015.45
#2021-10-27|2004.52
#2021-10-28|1965.19
#2021-10-29|1922.33
#2021-11-01|1919.23
#2021-11-02|1933.33
#2021-11-03|1949.83
#2021-11-04|1962.97
#2021-11-05|1993.19
#2021-11-08|2005.51
#2021-11-09|2029.65
#2021-11-10|2084.19
#2021-11-11|2148.15
#2021-11-12|2135.26
#2021-11-15|2134.43
#2021-11-16|2130.04
#2021-11-17|2156.06
#2021-11-18|2123.89
#2021-11-19|2096.63
#2021-11-22|2059.97
#2021-11-23|2026.75
#2021-11-24|2025.85
#2021-11-25|2024.44
#2021-11-26|1999.97
#2021-11-29|2014.06
#2021-11-30|2029.15
#2021-12-01|1986.88
#2021-12-02|1969.74
#2021-12-03|1996.95
#2021-12-06|2006.61
#2021-12-07|2009.91
#2021-12-08|1992.13
#2021-12-09|1951.39
#2021-12-10|1925.23
#2021-12-13|1940.98
#2021-12-14|1917.26
#2021-12-15|1879.96
#2021-12-16|1944.10
#2021-12-17|1979.27
#2021-12-20|1968.33
#2021-12-21|1982.59
#2021-12-22|1979.76
#2021-12-23|1987.28
#2021-12-24|1994.52
#2021-12-27|1996.54
#2021-12-28|1997.30
#2021-12-29|1969.59
#2021-12-30|1993.48
#2021-12-31|2010.75
#2022-01-03|2011.82
#2022-01-04|1994.71
#2022-01-05|1968.93
#2022-01-06|1921.53
#2022-01-07|1925.15
#2022-01-10|1959.92
#2022-01-11|1992.28
#2022-01-12|2013.73
#2022-01-13|1987.14
#2022-01-14|1975.18
#2022-01-17|1976.37
#2022-01-18|1956.25
#2022-01-19|2070.41
#2022-01-20|2059.53
#2022-01-21|2034.73
#2022-01-24|2005.29
#2022-01-25|2022.48
#2022-01-26|1994.43
#2022-01-27|1955.87
#2022-01-28|1938.87
#2022-01-31|1984.58
#2022-02-01|1984.48
#2022-02-02|1979.21
#2022-02-03|1953.90
#2022-02-04|1983.68
#2022-02-07|2014.60
#2022-02-08|2040.11
#2022-02-09|2028.83
#2022-02-10|1988.31
#2022-02-11|2081.70
#2022-02-14|2135.99
#2022-02-15|2090.30
#2022-02-16|2142.77
#2022-02-17|2208.54
#2022-02-18|2200.87
#2022-02-21|2179.81
#2022-02-22|2170.70
#2022-02-23|2184.53
#2022-02-24|2185.92
#2022-02-25|2168.73
#2022-02-28|2169.80
#2022-03-01|2253.63
#2022-03-02|2242.90
#2022-03-03|2228.80
#2022-03-04|2271.15
#2022-03-07|2335.43
#2022-03-08|2367.20
#2022-03-09|2315.93
#2022-03-10|2345.19
#2022-03-11|2328.01
#2022-03-14|2262.66
#2022-03-15|2263.63
#2022-03-16|2249.28
#2022-03-17|2277.07
#2022-03-18|2251.80
#2022-03-21|2287.47
#2022-03-22|2251.92
#2022-03-23|2286.62
#2022-03-24|2295.22
#2022-03-25|2268.05
#2022-03-28|2212.72
#2022-03-29|2223.59
#2022-03-30|2269.47
#2022-03-31|2249.80
#2022-04-01|2305.97
#2022-04-04|2283.63
#2022-04-05|2223.19
#2022-04-06|2241.68
#2022-04-07|2271.07
#2022-04-08|2338.30
#2022-04-11|2345.03
#2022-04-12|2343.00
#2022-04-13|2394.23
#2022-04-14|2395.10
#2022-04-15|2394.44
#2022-04-18|2405.81
#2022-04-19|2359.79
#2022-04-20|2340.67
#2022-04-21|2262.67
#2022-04-22|2224.82
#2022-04-25|2165.16
#2022-04-26|2122.02
#2022-04-27|2118.79
#2022-04-28|2161.21
#2022-04-29|2172.20
#2022-05-02|2154.01
#2022-05-03|2162.75
#2022-05-04|2166.47
#2022-05-05|2118.08
#2022-05-06|2095.15
#2022-05-09|2026.13
#2022-05-10|2005.66
#2022-05-11|1997.56
#2022-05-12|1929.63
#2022-05-13|1960.10
#2022-05-16|1963.44
#2022-05-17|1966.13
#2022-05-18|1925.95
#2022-05-19|1985.40
#2022-05-20|1996.31
#2022-05-23|1999.46
#2022-05-24|2024.52
#2022-05-25|2013.30
#2022-05-26|2019.07
#2022-05-27|2003.99
#2022-05-30|2013.97
#2022-05-31|1971.16
#2022-06-01|1964.00
#2022-06-02|2030.15
#2022-06-03|1988.87
#2022-06-06|1978.03
#2022-06-07|1980.23
#2022-06-08|1973.41
#2022-06-09|1936.12
#2022-06-10|2010.69
#2022-06-13|1936.16
#2022-06-14|1900.10
#2022-06-15|1903.58
#2022-06-16|1923.23
#2022-06-17|1918.14
#2022-06-20|1896.13
#2022-06-21|1918.44
#2022-06-22|1900.69
#2022-06-23|1848.06
#2022-06-24|1872.09
#2022-06-27|1896.11
#2022-06-28|1864.44
#2022-06-29|1849.59
#2022-06-30|1788.15
#2022-07-01|1809.16
#2022-07-04|1845.80
#2022-07-05|1768.85
#2022-07-06|1759.49
#2022-07-07|1769.01
#2022-07-08|1769.40
#2022-07-11|1772.94
#2022-07-12|1729.59
#2022-07-13|1751.77
#2022-07-14|1687.06
#2022-07-15|1654.66
#2022-07-18|1673.86
#2022-07-19|1660.29
#2022-07-20|1623.95
#2022-07-21|1633.91
#2022-07-22|1633.98
#2022-07-25|1583.62
#2022-07-26|1613.00
#2022-07-27|1633.58
#2022-07-28|1670.77
#2022-07-29|1690.89
#2022-08-01|1677.40
#2022-08-02|1678.23
#2022-08-03|1651.80
#2022-08-04|1691.91
#2022-08-05|1704.26
#2022-08-08|1732.95
#2022-08-09|1740.87
#2022-08-10|1731.58
#2022-08-11|1705.08
#2022-08-12|1723.26
#2022-08-15|1710.61
#2022-08-16|1722.50
#2022-08-17|1692.42
#2022-08-18|1685.75
#2022-08-19|1661.56
#2022-08-22|1662.28
#2022-08-23|1669.39
#2022-08-24|1694.72
#2022-08-25|1697.45
#2022-08-26|1655.25
#2022-08-29|1635.17
#2022-08-30|1600.37
#2022-08-31|1596.00
#2022-09-01|1551.19
#2022-09-02|1590.27
#2022-09-05|1601.89
#2022-09-06|1603.58
#2022-09-07|1644.29
#2022-09-08|1653.55
#2022-09-09|1674.38
#2022-09-12|1696.08
#2022-09-13|1667.36
#2022-09-14|1674.37
#2022-09-15|1637.04
#2022-09-16|1638.69
#2022-09-19|1652.52
#2022-09-20|1629.91
#2022-09-21|1642.35
#2022-09-22|1638.84
#2022-09-23|1577.98
#2022-09-26|1554.04
#2022-09-27|1570.37
#2022-09-28|1636.33
#2022-09-29|1663.14
#2022-09-30|1720.51
#2022-10-03|1749.90
#2022-10-04|1807.41
#2022-10-05|1798.85
#2022-10-06|1834.75
#2022-10-07|1766.68
#2022-10-10|1775.91
#2022-10-11|1750.09
#2022-10-12|1766.29
#2022-10-13|1745.08
#2022-10-14|1697.58
#2022-10-17|1730.85
#2022-10-18|1732.17
#2022-10-19|1687.58
#2022-10-20|1698.86
#2022-10-21|1747.90
#2022-10-24|1744.93
#2022-10-25|1742.94
#2022-10-26|1775.16
#2022-10-27|1775.02
#2022-10-28|1772.84
#2022-10-31|1748.80
#2022-11-01|1776.31
#2022-11-02|1712.00
#2022-11-03|1675.22
#2022-11-04|1774.98
#2022-11-07|1794.58
#2022-11-08|1848.11
#2022-11-09|1877.35
#2022-11-10|1930.21
#2022-11-11|1934.03
#2022-11-14|1926.35
#2022-11-15|1894.48
#2022-11-16|1884.17
#2022-11-17|1872.40
#2022-11-18|1883.28
#2022-11-21|1888.42
#2022-11-22|1937.92
#2022-11-23|1942.68
#2022-11-24|1947.54
#2022-11-25|1932.62
#2022-11-28|1899.11
#2022-11-29|1921.02
#2022-11-30|1973.64
#2022-12-01|2002.21
#2022-12-02|1990.84
#2022-12-05|1969.04
#2022-12-06|1968.53
#2022-12-07|1993.55
#2022-12-08|1985.93
#2022-12-09|1958.48
#2022-12-12|1950.25
#2022-12-13|1972.56
#2022-12-14|1952.07
#2022-12-15|1924.20
#2022-12-16|1934.46
#2022-12-19|1911.36
#2022-12-20|1978.15
#2022-12-21|1988.68
#2022-12-22|1982.71
#2022-12-23|1996.45
#2022-12-26|1995.68
#2022-12-27|1989.45
#2022-12-28|1979.56
#2022-12-29|1974.29
#2022-12-30|1949.99
#2023-01-02|1947.14
#2023-01-03|2024.84
#2023-01-04|2049.09
#2023-01-05|2071.12
#2023-01-06|2089.52
#2023-01-09|2079.13
#2023-01-10|2115.04
#2023-01-11|2099.59
#2023-01-12|2115.17
#2023-01-13|2138.36
#2023-01-16|2121.53
#2023-01-17|2060.69
#2023-01-18|2056.28
#2023-01-19|2098.60
#2023-01-20|2102.33
#2023-01-23|2082.21
#2023-01-24|2089.01
#2023-01-25|2104.26
#2023-01-26|2078.45
#2023-01-27|2058.78
#2023-01-30|2038.64
#2023-01-31|2035.91
#2023-02-01|2062.52
#2023-02-02|2024.63
#2023-02-03|1995.16
#2023-02-06|1985.14
#2023-02-07|1989.36
#2023-02-08|1973.01
#2023-02-09|1932.37
#2023-02-10|1920.65
#2023-02-13|1910.96
#2023-02-14|1906.02
#2023-02-15|1874.15
#2023-02-16|1870.63
#2023-02-17|1856.90
#2023-02-20|1849.91
#2023-02-21|1840.34
#2023-02-22|1818.68
#2023-02-23|1810.50
#2023-02-24|1809.67
#2023-02-27|1823.64
#2023-02-28|1832.03
#2023-03-01|1862.51
#2023-03-02|1868.97
#2023-03-03|1890.49
#2023-03-06|1872.41
#2023-03-07|1840.45
#2023-03-08|1828.27
#2023-03-09|1818.96
#2023-03-10|1845.85
#2023-03-13|1948.54
#2023-03-14|1950.98
#2023-03-15|1965.54
#2023-03-16|1936.05
#2023-03-17|2013.20
#2023-03-20|2037.10
#2023-03-21|2003.58
#2023-03-22|2029.55
#2023-03-23|2068.26
#2023-03-24|2093.01
#2023-03-27|2089.14
#2023-03-28|2119.93
#2023-03-29|2122.76
#2023-03-30|2144.35
#2023-03-31|2137.13
#2023-04-03|2137.18
#2023-04-04|2220.32
#2023-04-05|2231.31
#2023-04-06|2258.00
#2023-04-07|2257.62
#2023-04-10|2245.25
#2023-04-11|2272.97
#2023-04-12|2278.72
#2023-04-13|2307.63
#2023-04-14|2285.44
#2023-04-17|2258.41
#2023-04-18|2279.72
#2023-04-19|2244.41
#2023-04-20|2230.33
#2023-04-21|2225.58
#2023-04-24|2228.70
#2023-04-25|2238.65
#2023-04-26|2232.19
#2023-04-27|2252.06
#2023-04-28|2243.21
#2023-05-01|2226.05
#2023-05-02|2271.24
#2023-05-03|2291.15
#2023-05-04|2349.53
#2023-05-05|2305.00
#2023-05-08|2300.78
#2023-05-09|2291.59
#2023-05-10|2266.77
#2023-05-11|2204.56
#2023-05-12|2213.05
#2023-05-15|2219.46
#2023-05-16|2184.90
#2023-05-17|2163.41
#2023-05-18|2125.44
#2023-05-19|2120.36
#2023-05-22|2129.72
#2023-05-23|2110.14
#2023-05-24|2095.19
#2023-05-25|2059.58
#2023-05-26|2060.19
#2023-05-29|2050.83
#2023-05-30|2041.21
#2023-05-31|2095.84
#2023-06-01|2122.14
#2023-06-02|2096.34
#2023-06-05|2091.77
#2023-06-06|2078.97
#2023-06-07|2065.50
#2023-06-08|2061.03
#2023-06-09|2035.43
#2023-06-12|2024.11
#2023-06-13|2013.55
#2023-06-14|2007.77
#2023-06-15|1982.96
#2023-06-16|2004.98
#2023-06-19|1993.95
#2023-06-20|1948.30
#2023-06-21|1929.48
#2023-06-22|1921.62
#2023-06-23|1942.09
#2023-06-26|1951.66
#2023-06-27|1932.75
#2023-06-28|1931.66
#2023-06-29|1937.65
#2023-06-30|1958.66
#2023-07-03|1966.51
#2023-07-04|1974.11
#2023-07-05|1944.49
#2023-07-06|1906.33
#2023-07-07|1902.59
#2023-07-10|1935.95
#2023-07-11|1959.42
#2023-07-12|2017.26
#2023-07-13|2010.76
#2023-07-14|2027.10
#2023-07-17|2032.02
#2023-07-18|2067.03
#2023-07-19|2083.78
#2023-07-20|2030.02
#2023-07-21|2046.78
#2023-07-24|2031.90
#2023-07-25|2053.53
#2023-07-26|2052.85
#2023-07-27|2001.41
#2023-07-28|2028.84
#2023-07-31|2047.24
#2023-08-01|2010.90
#2023-08-02|1965.78
#2023-08-03|1954.30
#2023-08-04|1963.53
#2023-08-07|1959.00
#2023-08-08|1952.55
#2023-08-09|1950.19
#2023-08-10|1951.78
#2023-08-11|1981.73
#2023-08-14|1948.65
#2023-08-15|1902.22
#2023-08-16|1886.02
#2023-08-17|1877.76
#2023-08-18|1867.16
#2023-08-21|1875.69
#2023-08-22|1889.03
#2023-08-23|1931.82
#2023-08-24|1946.96
#2023-08-25|1937.67
#2023-08-28|1971.87
#2023-08-29|1985.35
#2023-08-30|1983.61
#2023-08-31|1962.64
#2023-09-01|1953.87
#2023-09-04|1956.08
#2023-09-05|1931.61
#2023-09-06|1930.08
#2023-09-07|1919.42
#2023-09-08|1918.09
#2023-09-11|1929.36
#2023-09-12|1936.98
#2023-09-13|1936.83
#2023-09-14|1956.23
#2023-09-15|2004.86
#2023-09-18|2010.03
#2023-09-19|1979.25
#2023-09-20|2001.91
#2023-09-21|1965.56
#2023-09-22|1951.41
#2023-09-25|1942.27
#2023-09-26|1891.43
#2023-09-27|1844.30
#2023-09-28|1839.23
#2023-09-29|1831.14
#2023-10-02|1784.45
#2023-10-03|1798.94
#2023-10-04|1778.05
#2023-10-05|1783.21
#2023-10-06|1813.72
#2023-10-09|1831.84
#2023-10-10|1871.64
#2023-10-11|1904.51
#2023-10-12|1901.90
#2023-10-13|1988.73
#2023-10-16|1979.29
#2023-10-17|2007.07
#2023-10-18|2000.64
#2023-10-19|1994.80
#2023-10-20|2011.67
#2023-10-23|1985.46
#2023-10-24|1967.04
#2023-10-25|1953.86
#2023-10-26|1939.66
#2023-10-27|1963.14
#2023-10-30|1939.49
#2023-10-31|1911.73
#2023-11-01|1888.85
#2023-11-02|1884.67
#2023-11-03|1938.88
#2023-11-06|1937.15
#2023-11-07|1909.34
#2023-11-08|1870.13
#2023-11-09|1866.55
#2023-11-10|1844.30
#2023-11-13|1833.68
#2023-11-14|1877.78
#2023-11-15|1873.87
#2023-11-16|1913.03
#2023-11-17|1891.57
#2023-11-20|1881.07
#2023-11-21|1904.65
#2023-11-22|1917.10
#2023-11-23|1905.87
#2023-11-24|1910.30
#2023-11-27|1940.85
#2023-11-28|1998.70
#2023-11-29|2015.22
#2023-11-30|2013.55
#2023-12-01|2038.28
#2023-12-04|2011.14
#2023-12-05|1989.28
#2023-12-06|1988.14
#2023-12-07|1971.37
#2023-12-08|1937.84
#2023-12-11|1930.26
#2023-12-12|1886.88
#2023-12-13|1950.96
#2023-12-14|1998.51
#2023-12-15|1982.79
#2023-12-18|1988.30
#2023-12-19|2020.34
#2023-12-20|1989.27
#2023-12-21|2001.58
#2023-12-22|2011.63
#2023-12-25|2011.65
#2023-12-26|2014.32
#2023-12-27|2031.57
#2023-12-28|1991.51
#2023-12-29|1993.09
#2024-01-01|1993.09
#2024-01-02|1970.36
#2024-01-03|1927.35
#2024-01-04|1929.17
#2024-01-05|1920.56
#2024-01-08|1913.91
#2024-01-09|1895.39
#2024-01-10|1885.90
#2024-01-11|1877.45
#2024-01-12|1923.05
#2024-01-15|1921.89
#2024-01-16|1879.68
#2024-01-17|1834.64
#2024-01-18|1830.97
#2024-01-19|1822.38
#2024-01-22|1820.59
#2024-01-23|1865.43
#2024-01-24|1840.08
#2024-01-25|1865.17
#2024-01-26|1858.82
#2024-01-29|1864.64
#2024-01-30|1862.09
#2024-01-31|1856.53
#2024-02-01|1912.88
#2024-02-02|1874.35
#2024-02-05|1842.20
#2024-02-06|1846.22
#2024-02-07|1834.63
#2024-02-08|1824.03
#2024-02-09|1793.17
#2024-02-12|1804.87
#2024-02-13|1741.89
#2024-02-14|1733.62
#2024-02-15|1776.99
#2024-02-16|1783.46
#2024-02-19|1784.62
#2024-02-20|1778.42
#2024-02-21|1764.69
#2024-02-22|1733.59
#2024-02-23|1755.25
#2024-02-26|1738.46
#2024-02-27|1731.65
#2024-02-28|1723.38
#2024-02-29|1752.25
#2024-03-01|1790.42
#2024-03-04|1858.61
#2024-03-05|1881.96
#2024-03-06|1898.14
#2024-03-07|1917.77
#2024-03-08|1925.13
#2024-03-11|1959.10
#2024-03-12|1929.30
#2024-03-13|1975.38
#2024-03-14|1962.06
#2024-03-15|1975.12
#2024-03-18|1953.27
#2024-03-19|1921.26
#2024-03-20|1974.63
#2024-03-21|1971.19
#2024-03-22|1974.52
#2024-03-25|1987.08
#2024-03-26|1978.39
#2024-03-27|2043.49
#2024-03-28|2095.80
#2024-03-29|2095.57
#2024-04-01|2126.77
#2024-04-02|2151.10
#2024-04-03|2192.54
#2024-04-04|2173.39
#2024-04-05|2224.56
#2024-04-08|2218.22
#2024-04-09|2249.58
#2024-04-10|2265.28
#2024-04-11|2284.30
#2024-04-12|2313.44
#2024-04-15|2273.17
#2024-04-16|2256.12
#2024-04-17|2282.93
#2024-04-18|2290.14
#2024-04-19|2310.70
#2024-04-22|2212.51
#2024-04-23|2215.88
#2024-04-24|2217.52
#2024-04-25|2263.86
#2024-04-26|2279.79
#2024-04-29|2291.93
#2024-04-30|2220.64
#2024-05-01|2234.40
#2024-05-02|2216.60
#2024-05-03|2190.95
#2024-05-06|2236.61
#2024-05-07|2244.12
#2024-05-08|2263.48
#2024-05-09|2315.04
#2024-05-10|2333.58
#2024-05-13|2308.59
#2024-05-14|2330.30
#2024-05-15|2342.63
#2024-05-16|2342.14
#2024-05-17|2406.14
#2024-05-20|2434.80
#2024-05-21|2435.08
#2024-05-22|2365.00
#2024-05-23|2318.36
#2024-05-24|2336.82
#2024-05-27|2364.76
#2024-05-28|2377.66
#2024-05-29|2350.59
#2024-05-30|2345.15
#2024-05-31|2320.51
#2024-06-03|2317.44
#2024-06-04|2234.92
#2024-06-05|2260.69
#2024-06-06|2320.70
#2024-06-07|2229.17
#2024-06-10|2247.38
#2024-06-11|2216.84
#2024-06-12|2213.08
#2024-06-13|2175.43
#2024-06-14|2187.23
#2024-06-17|2187.61
#2024-06-18|2199.23
#2024-06-19|2208.07
#2024-06-20|2253.52
#2024-06-21|2239.91
#2024-06-24|2244.80
#2024-06-25|2230.32
#2024-06-26|2233.90
#2024-06-27|2248.03
#2024-06-28|2232.61
#2024-07-01|2230.63
#2024-07-02|2227.40
#2024-07-03|2296.26
#2024-07-04|2314.06
#2024-07-05|2349.42
#2024-07-08|2348.05
#2024-07-09|2352.52
#2024-07-10|2405.14
#2024-07-11|2452.43
#2024-07-12|2455.41
#2024-07-15|2449.71
#2024-07-16|2533.22
#2024-07-17|2489.60
#2024-07-18|2462.59
#2024-07-19|2436.38
#2024-07-22|2449.08
#2024-07-23|2467.24
#2024-07-24|2472.48
#2024-07-25|2408.27
#2024-07-26|2425.78
#2024-07-29|2446.70
#2024-07-30|2457.29
#2024-07-31|2532.92
#2024-08-01|2496.85
#2024-08-02|2444.54
#2024-08-05|2424.87
#2024-08-06|2371.64
#2024-08-07|2316.91
#2024-08-08|2336.84
#2024-08-09|2357.37
#2024-08-12|2419.09
#2024-08-13|2444.02
#2024-08-14|2433.23
#2024-08-15|2447.65
#2024-08-16|2492.99
#2024-08-19|2526.16
#2024-08-20|2545.43
#2024-08-21|2558.75
#2024-08-22|2516.86
#2024-08-23|2519.50
#2024-08-26|2521.81
#2024-08-27|2513.44
#2024-08-28|2453.09
#2024-08-29|2481.11
#2024-08-30|2461.56
#2024-09-02|2452.46
#2024-09-03|2395.65
#2024-09-04|2368.64
#2024-09-05|2392.12
#2024-09-06|2343.84
#2024-09-09|2373.22
#2024-09-10|2406.40
#2024-09-11|2419.41
#2024-09-12|2519.56
#2024-09-13|2588.63
#2024-09-16|2575.66
#2024-09-17|2561.82
#2024-09-18|2528.44
#2024-09-19|2546.24
#2024-09-20|2591.64
#2024-09-23|2578.45
#2024-09-24|2612.08
#2024-09-25|2635.29
#2024-09-26|2643.46
#2024-09-27|2560.93
#2024-09-30|2506.58
#2024-10-01|2557.12
#2024-10-02|2574.27
#2024-10-03|2550.40
#2024-10-04|2569.19
#2024-10-07|2548.79
#2024-10-08|2536.03
#2024-10-09|2538.35
#2024-10-10|2594.45
#2024-10-11|2599.64
#2024-10-14|2607.66
#2024-10-15|2634.52
#2024-10-16|2682.55
#2024-10-17|2700.52
#2024-10-18|2813.18
#2024-10-21|2856.29
#2024-10-22|2897.28
#2024-10-23|2876.64
#2024-10-24|2871.40
#2024-10-25|2845.28
#2024-10-28|2861.10
#2024-10-29|2944.88
#2024-10-30|2842.31
#2024-10-31|2757.46
#2024-11-01|2733.52
#2024-11-04|2720.46
#2024-11-05|2744.71
#2024-11-06|2680.84
#2024-11-07|2688.50
#2024-11-08|2674.02
#2024-11-11|2540.33
#2024-11-12|2501.07
#2024-11-13|2475.02
#2024-11-14|2484.12
#2024-11-15|2482.96
#2024-11-18|2561.87
#2024-11-19|2606.22
#2024-11-20|2613.70
#2024-11-21|2620.75
#2024-11-22|2638.63
#2024-11-25|2544.62
#2024-11-26|2580.38
#2024-11-27|2581.58
#2024-11-28|2590.44
#2024-11-29|2597.66
#2024-12-02|2609.51
#2024-12-03|2686.32
#2024-12-04|2712.15
#2024-12-05|2734.08
#2024-12-06|2689.97
#2024-12-09|2701.16
#2024-12-10|2725.96
#2024-12-11|2791.16
#2024-12-12|2703.68
#2024-12-13|2623.11
#2024-12-16|2592.63
#2024-12-17|2562.44
#2024-12-18|2501.46
#2024-12-19|2483.02
#2024-12-20|2496.89
#2024-12-23|2509.44
#2024-12-24|2525.11
#2024-12-25|2525.15
#2024-12-26|2530.09
#2024-12-27|2510.54
#2024-12-30|2458.98
#2024-12-31|2485.75
#2025-01-01|2485.75
#2025-01-02|2576.33
#2025-01-03|2565.44
#2025-01-06|2513.81
#2025-01-07|2557.49
#2025-01-08|2615.25
#2025-01-09|2664.53
#2025-01-10|2656.98
#2025-01-13|2605.57
#2025-01-14|2641.92
#2025-01-15|2642.96
#2025-01-16|2638.66
#2025-01-17|2659.83
#2025-01-20|2665.10
#2025-01-21|2684.84
#2025-01-22|2677.89
#2025-01-23|2662.89
#2025-01-24|2698.58
#2025-01-27|2663.64
#2025-01-28|2692.70
#2025-01-29|2726.34
#2025-01-30|2838.23
#2025-01-31|2810.12
#2025-02-03|2863.36
#2025-02-04|2869.87
#2025-02-05|2935.04
#2025-02-06|2929.50
#2025-02-07|2923.66
#2025-02-10|2984.73
#2025-02-11|2947.11
#2025-02-12|2995.74
#2025-02-13|2997.94
#2025-02-14|2907.11
#2025-02-17|2877.70
#2025-02-18|2921.99
#2025-02-19|2911.70
#2025-02-20|2948.52
#2025-02-21|2864.23
#2025-02-24|2880.82
#2025-02-25|2849.83
#2025-02-26|2891.07
#2025-02-27|2827.02
#2025-02-28|2842.24
#2025-03-03|2858.15
#2025-03-04|2872.74
#2025-03-05|2933.08
#2025-03-06|2918.85
#2025-03-07|2959.93
#2025-03-10|2903.34
#2025-03-11|2989.73
#2025-03-12|3014.94
#2025-03-13|3093.03
#2025-03-14|3109.71
#2025-03-17|3148.46
#2025-03-18|3190.99
#2025-03-19|3224.55
#2025-03-20|3241.94
#2025-03-21|3221.00
#2025-03-24|3206.20
#2025-03-25|3228.89
#2025-03-26|3217.23
#2025-03-27|3268.04
#2025-03-28|3265.07
#2025-03-31|3306.04
#2025-04-01|3290.03
#2025-04-02|3267.32
#2025-04-03|3215.96
#2025-04-04|3080.77
#2025-04-07|3081.95
#2025-04-08|3086.96
#2025-04-09|3267.81
#2025-04-10|3319.76
#2025-04-11|3519.96
#2025-04-14|3515.56
#2025-04-15|3526.98
#2025-04-16|3607.17
#2025-04-17|3548.41
#2025-04-18|3547.41
#2025-04-21|3553.93
#2025-04-22|3523.48
#2025-04-23|3399.23
#2025-04-24|3434.01
#2025-04-25|3386.27
#2025-04-28|3398.19
#2025-04-29|3392.58
#2025-04-30|3421.68
#2025-05-01|3336.01
#2025-05-02|3266.24
#2025-05-05|3337.12
#2025-05-06|3459.51
#2025-05-07|3452.61
#2025-05-08|3416.46
#2025-05-09|3508.37
#2025-05-12|3283.00
#2025-05-13|3231.49
#2025-05-14|3172.50
#2025-05-15|3252.04
#2025-05-16|3251.79
#2025-05-19|3250.83
#2025-05-20|3408.56
#2025-05-21|3465.06
#2025-05-22|3463.64
#2025-05-23|3509.97
#2025-05-26|3500.40
#2025-05-27|3494.89
#2025-05-28|3525.14
#2025-05-29|3503.02
#2025-05-30|3494.10
#2025-06-02|3667.86
#2025-06-03|3664.76
#2025-06-04|3677.23
#2025-06-05|3701.77
#2025-06-06|3646.88
#2025-06-09|3653.50
#2025-06-10|3603.91
#2025-06-11|3639.52
#2025-06-12|3728.27
#2025-06-13|3797.19
#2025-06-16|3752.22
#2025-06-17|3759.58
#2025-06-18|3731.99
#2025-06-19|3737.62
#2025-06-20|3713.58
#2025-06-23|3786.41
#2025-06-24|3665.28
#2025-06-25|3677.34
#2025-06-26|3715.75
#2025-06-27|3608.63
#2025-06-30|3664.90
#2025-07-01|3670.69
#2025-07-02|3704.58
#2025-07-03|3737.46
#2025-07-04|3760.00
#2025-07-07|3802.11
#2025-07-08|3647.42
#2025-07-09|3670.09
#2025-07-10|3665.43
#2025-07-11|3718.35
#2025-07-14|3738.75
#2025-07-15|3713.87
#2025-07-16|3694.05
#2025-07-17|3681.10
#2025-07-18|3666.60
#2025-07-21|3791.76
#2025-07-22|3870.28
#2025-07-23|3834.61
#2025-07-24|3784.80
#2025-07-25|3814.57
#2025-07-28|3764.06
#2025-07-29|3803.90
#2025-07-30|3768.49
#2025-07-31|3727.69
#2025-08-01|3758.03
#2025-08-04|3829.57
#2025-08-05|4023.13
#2025-08-06|4066.82
#2025-08-07|4134.70
#2025-08-08|4146.12
#2025-08-11|4125.31
#2025-08-12|4152.22
#2025-08-13|4133.95
#2025-08-14|4145.98
#2025-08-15|4162.02
#2025-08-18|4163.48
#2025-08-19|4080.01
#2025-08-20|4179.96
#2025-08-21|4269.31
#2025-08-22|4284.54
#2025-08-25|4303.36
#2025-08-26|4370.33
#2025-08-27|4354.66
#2025-08-28|4318.75
#2025-08-29|4422.55
#2025-09-01|4473.58
#2025-09-02|4579.68
#2025-09-03|4634.07
#2025-09-04|4593.14
#2025-09-05|4699.21
#2025-09-08|4757.63
#2025-09-09|4748.70
#2025-09-10|4824.71
#2025-09-11|4850.32
#2025-09-12|4866.87
#2025-09-15|4898.36
#2025-09-16|4818.00
#2025-09-17|4805.52
#2025-09-18|4824.20
#2025-09-19|5055.03
#2025-09-22|5214.68
#2025-09-23|5238.37
#2025-09-24|5143.35
#2025-09-25|5216.12
#2025-09-26|5316.80
#2025-09-29|5352.68
#2025-09-30|5353.29
#2025-10-01|5428.57
#2025-10-02|5396.72
#2025-10-03|5412.67
#2025-10-06|5492.32
#2025-10-07|5433.20
#2025-10-08|5575.40
#2025-10-09|5397.25
#2025-10-10|5364.31
#2025-10-13|5488.49
#2025-10-14|5611.94
#2025-10-15|5772.31
#2025-10-16|5980.24
#2025-10-17|5579.66
#2025-10-20|5677.70
#2025-10-21|5175.84
#2025-10-22|5160.53
#2025-10-23|5226.14
#2025-10-24|5203.80
#2025-10-27|4944.52
#2025-10-28|4973.26
#2025-10-29|4996.88
#2025-10-30|5124.45
#2025-10-31|5075.27
#2025-11-03|5066.52
#2025-11-04|4869.04
#2025-11-05|4990.62
#2025-11-06|5069.85
#2025-11-07|5141.26
#2025-11-10|5349.65
#2025-11-11|5398.62
#2025-11-12|5556.38
#2025-11-13|5486.66
#2025-11-14|5415.91
#2025-11-17|5377.45
#2025-11-18|5373.11
#2025-11-19|5498.89
#2025-11-20|5272.76
#2025-11-21|5259.54
#2025-11-24|5515.20
#2025-11-25|5562.81
#2025-11-26|5758.18
#2025-11-27|5731.59
#2025-11-28|5873.41
#2025-12-01|5917.34
#2025-12-02|5784.46
#2025-12-03|5734.71
#2025-12-04|5726.10
#2025-12-05|5729.32
#2025-12-08|5624.10
#2025-12-09|5728.93
#2025-12-10|5796.59
#2025-12-11|5999.48
#2025-12-12|6027.18
#2025-12-15|5992.43
#2025-12-16|5977.22
#2025-12-17|6054.94
#2025-12-18|6075.43
#2025-12-19|6207.72
#2025-12-22|6394.32
#2025-12-23|6368.43
#2025-12-24|6332.65
#2025-12-25|6332.54
#2025-12-26|6341.76
#2025-12-29|6104.28
#2025-12-30|6179.11
#2025-12-31|6129.76
#2026-01-01|6129.76
#2026-01-02|6115.53
#2026-01-05|6281.40
#2026-01-06|6516.19
#2026-01-07|6440.98
#2026-01-08|6447.55
#2026-01-09|6588.45
#2026-01-12|6810.65
#2026-01-13|6929.99
#2026-01-14|6959.28
#2026-01-15|6948.77
#2026-01-16|6931.58
#2026-01-19|7056.77
#2026-01-20|7218.03
#2026-01-21|7164.13
#2026-01-22|7288.07
#2026-01-23|7396.93
#2026-01-26|7507.73
#2026-01-27|7430.34
#2026-01-28|7630.31
#2026-01-29|7444.86
#2026-01-30|6537.77
#2026-02-02|6434.13
#2026-02-03|6658.80
#2026-02-04|6739.63
#2026-02-05|6337.47
#2026-02-06|6572.18
#2026-02-09|6815.34
#2026-02-10|6888.40
#2026-02-11|7013.28
#2026-02-12|6661.78
#2026-02-13|6932.47
#2026-02-16|6943.75
#2026-02-17|6736.23
#2026-02-18|6928.40
#2026-02-19|7004.16
#2026-02-20|7103.91
#2026-02-23|7397.02
#2026-02-24|7457.29
#2026-02-25|7501.19
#2026-02-26|7622.48
#2026-02-27|7763.04
#2026-03-02|7797.49
#2026-03-03|7168.29
#2026-03-04|7156.96
#2026-03-05|6915.81
#2026-03-06|6879.51
#2026-03-09|6903.69
#2026-03-10|6956.99
#2026-03-11|6771.59
#2026-03-12|6721.70
#2026-03-13|6416.13
#2026-03-16|6428.49
#2026-03-17|6377.03
#2026-03-18|6036.84
#2026-03-19|5672.74
#2026-03-20|5505.64
#2026-03-23|5675.50
#2026-03-24|5759.89
#2026-03-25|5964.62
#2026-03-26|5780.52
#2026-03-27|5949.97
#2026-03-30|5999.55
#2026-03-31|6338.73
#2026-04-01|6561.11