Table Data - Nasdaq Global Excluding Australia Gold Miners Net Total Return Index
| Title | Nasdaq Global Excluding Australia Gold Miners Net Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUGLDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQXAUGLDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.93 |
| 2016-03-22 | 991.29 |
| 2016-03-23 | 931.30 |
| 2016-03-24 | 939.82 |
| 2016-03-25 | 939.84 |
| 2016-03-28 | 939.40 |
| 2016-03-29 | 967.88 |
| 2016-03-30 | 979.93 |
| 2016-03-31 | 971.11 |
| 2016-04-01 | 959.85 |
| 2016-04-04 | 948.15 |
| 2016-04-05 | 964.35 |
| 2016-04-06 | 967.21 |
| 2016-04-07 | 993.42 |
| 2016-04-08 | 1024.80 |
| 2016-04-11 | 1080.65 |
| 2016-04-12 | 1093.29 |
| 2016-04-13 | 1080.20 |
| 2016-04-14 | 1048.20 |
| 2016-04-15 | 1061.75 |
| 2016-04-18 | 1067.73 |
| 2016-04-19 | 1116.06 |
| 2016-04-20 | 1111.74 |
| 2016-04-21 | 1124.06 |
| 2016-04-22 | 1107.32 |
| 2016-04-25 | 1093.10 |
| 2016-04-26 | 1107.16 |
| 2016-04-27 | 1113.97 |
| 2016-04-28 | 1165.22 |
| 2016-04-29 | 1232.45 |
| 2016-05-02 | 1213.13 |
| 2016-05-03 | 1178.01 |
| 2016-05-04 | 1122.97 |
| 2016-05-05 | 1145.64 |
| 2016-05-06 | 1188.26 |
| 2016-05-09 | 1120.90 |
| 2016-05-10 | 1145.98 |
| 2016-05-11 | 1178.52 |
| 2016-05-12 | 1167.72 |
| 2016-05-13 | 1171.89 |
| 2016-05-16 | 1192.21 |
| 2016-05-17 | 1212.03 |
| 2016-05-18 | 1141.61 |
| 2016-05-19 | 1129.83 |
| 2016-05-20 | 1134.64 |
| 2016-05-23 | 1134.29 |
| 2016-05-24 | 1077.91 |
| 2016-05-25 | 1086.00 |
| 2016-05-26 | 1093.59 |
| 2016-05-27 | 1065.20 |
| 2016-05-30 | 1056.64 |
| 2016-05-31 | 1073.90 |
| 2016-06-01 | 1079.13 |
| 2016-06-02 | 1083.58 |
| 2016-06-03 | 1185.54 |
| 2016-06-06 | 1194.59 |
| 2016-06-07 | 1189.17 |
| 2016-06-08 | 1226.26 |
| 2016-06-09 | 1236.13 |
| 2016-06-10 | 1220.36 |
| 2016-06-13 | 1218.62 |
| 2016-06-14 | 1184.86 |
| 2016-06-15 | 1218.89 |
| 2016-06-16 | 1196.55 |
| 2016-06-17 | 1205.02 |
| 2016-06-20 | 1212.20 |
| 2016-06-21 | 1187.11 |
| 2016-06-22 | 1204.52 |
| 2016-06-23 | 1203.70 |
| 2016-06-24 | 1262.83 |
| 2016-06-27 | 1269.12 |
| 2016-06-28 | 1258.48 |
| 2016-06-29 | 1297.93 |
| 2016-06-30 | 1319.18 |
| 2016-07-01 | 1346.95 |
| 2016-07-04 | 1407.56 |
| 2016-07-05 | 1405.55 |
| 2016-07-06 | 1440.59 |
| 2016-07-07 | 1410.16 |
| 2016-07-08 | 1428.84 |
| 2016-07-11 | 1451.00 |
| 2016-07-12 | 1406.77 |
| 2016-07-13 | 1432.99 |
| 2016-07-14 | 1433.53 |
| 2016-07-15 | 1419.45 |
| 2016-07-18 | 1422.22 |
| 2016-07-19 | 1416.63 |
| 2016-07-20 | 1345.22 |
| 2016-07-21 | 1378.19 |
| 2016-07-22 | 1373.90 |
| 2016-07-25 | 1330.19 |
| 2016-07-26 | 1364.75 |
| 2016-07-27 | 1410.89 |
| 2016-07-28 | 1419.50 |
| 2016-07-29 | 1455.71 |
| 2016-08-01 | 1457.04 |
| 2016-08-02 | 1498.14 |
| 2016-08-03 | 1483.46 |
| 2016-08-04 | 1491.95 |
| 2016-08-05 | 1448.66 |
| 2016-08-08 | 1462.62 |
| 2016-08-09 | 1477.76 |
| 2016-08-10 | 1504.16 |
| 2016-08-11 | 1502.67 |
| 2016-08-12 | 1497.06 |
| 2016-08-15 | 1490.45 |
| 2016-08-16 | 1479.64 |
| 2016-08-17 | 1459.77 |
| 2016-08-18 | 1477.04 |
| 2016-08-19 | 1444.82 |
| 2016-08-22 | 1420.12 |
| 2016-08-23 | 1399.36 |
| 2016-08-24 | 1303.41 |
| 2016-08-25 | 1311.90 |
| 2016-08-26 | 1319.12 |
| 2016-08-29 | 1314.27 |
| 2016-08-30 | 1254.48 |
| 2016-08-31 | 1227.23 |
| 2016-09-01 | 1266.11 |
| 2016-09-02 | 1308.97 |
| 2016-09-05 | 1317.47 |
| 2016-09-06 | 1370.58 |
| 2016-09-07 | 1364.99 |
| 2016-09-08 | 1348.44 |
| 2016-09-09 | 1276.41 |
| 2016-09-12 | 1294.11 |
| 2016-09-13 | 1254.28 |
| 2016-09-14 | 1252.84 |
| 2016-09-15 | 1260.44 |
| 2016-09-16 | 1235.60 |
| 2016-09-19 | 1252.51 |
| 2016-09-20 | 1250.31 |
| 2016-09-21 | 1322.08 |
| 2016-09-22 | 1339.05 |
| 2016-09-23 | 1300.66 |
| 2016-09-26 | 1288.68 |
| 2016-09-27 | 1257.69 |
| 2016-09-28 | 1271.77 |
| 2016-09-29 | 1281.54 |
| 2016-09-30 | 1266.03 |
| 2016-10-03 | 1241.67 |
| 2016-10-04 | 1135.35 |
| 2016-10-05 | 1124.97 |
| 2016-10-06 | 1095.36 |
| 2016-10-07 | 1100.19 |
| 2016-10-10 | 1105.39 |
| 2016-10-11 | 1083.37 |
| 2016-10-12 | 1101.63 |
| 2016-10-13 | 1116.49 |
| 2016-10-14 | 1095.69 |
| 2016-10-17 | 1107.57 |
| 2016-10-18 | 1144.86 |
| 2016-10-19 | 1182.59 |
| 2016-10-20 | 1173.65 |
| 2016-10-21 | 1169.87 |
| 2016-10-24 | 1148.27 |
| 2016-10-25 | 1174.16 |
| 2016-10-26 | 1151.85 |
| 2016-10-27 | 1130.12 |
| 2016-10-28 | 1135.29 |
| 2016-10-31 | 1162.51 |
| 2016-11-01 | 1199.65 |
| 2016-11-02 | 1186.40 |
| 2016-11-03 | 1197.83 |
| 2016-11-04 | 1181.65 |
| 2016-11-07 | 1143.51 |
| 2016-11-08 | 1146.94 |
| 2016-11-09 | 1169.58 |
| 2016-11-10 | 1081.28 |
| 2016-11-11 | 1003.56 |
| 2016-11-14 | 997.42 |
| 2016-11-15 | 1041.17 |
| 2016-11-16 | 1037.32 |
| 2016-11-17 | 1024.43 |
| 2016-11-18 | 1002.31 |
| 2016-11-21 | 1024.06 |
| 2016-11-22 | 1021.66 |
| 2016-11-23 | 973.17 |
| 2016-11-24 | 972.06 |
| 2016-11-25 | 977.74 |
| 2016-11-28 | 1015.97 |
| 2016-11-29 | 1011.15 |
| 2016-11-30 | 991.67 |
| 2016-12-01 | 985.49 |
| 2016-12-02 | 1016.61 |
| 2016-12-05 | 1014.40 |
| 2016-12-06 | 1008.90 |
| 2016-12-07 | 1021.45 |
| 2016-12-08 | 1019.07 |
| 2016-12-09 | 989.98 |
| 2016-12-12 | 991.82 |
| 2016-12-13 | 1004.32 |
| 2016-12-14 | 974.61 |
| 2016-12-15 | 910.32 |
| 2016-12-16 | 917.45 |
| 2016-12-19 | 923.95 |
| 2016-12-20 | 917.94 |
| 2016-12-21 | 919.77 |
| 2016-12-22 | 918.63 |
| 2016-12-23 | 929.46 |
| 2016-12-26 | 929.42 |
| 2016-12-27 | 929.82 |
| 2016-12-28 | 970.05 |
| 2016-12-29 | 1033.13 |
| 2016-12-30 | 1008.15 |
| 2017-01-02 | 1008.15 |
| 2017-01-03 | 1036.07 |
| 2017-01-04 | 1048.38 |
| 2017-01-05 | 1112.73 |
| 2017-01-06 | 1075.61 |
| 2017-01-09 | 1074.77 |
| 2017-01-10 | 1083.68 |
| 2017-01-11 | 1071.51 |
| 2017-01-12 | 1085.49 |
| 2017-01-13 | 1090.63 |
| 2017-01-16 | 1097.97 |
| 2017-01-17 | 1117.10 |
| 2017-01-18 | 1114.22 |
| 2017-01-19 | 1094.40 |
| 2017-01-20 | 1106.68 |
| 2017-01-23 | 1137.61 |
| 2017-01-24 | 1147.85 |
| 2017-01-25 | 1129.69 |
| 2017-01-26 | 1103.61 |
| 2017-01-27 | 1114.86 |
| 2017-01-30 | 1115.75 |
| 2017-01-31 | 1145.51 |
| 2017-02-01 | 1148.24 |
| 2017-02-02 | 1170.70 |
| 2017-02-03 | 1174.36 |
| 2017-02-06 | 1204.99 |
| 2017-02-07 | 1208.63 |
| 2017-02-08 | 1224.58 |
| 2017-02-09 | 1200.55 |
| 2017-02-10 | 1210.84 |
| 2017-02-13 | 1200.79 |
| 2017-02-14 | 1193.74 |
| 2017-02-15 | 1189.38 |
| 2017-02-16 | 1207.17 |
| 2017-02-17 | 1186.09 |
| 2017-02-20 | 1185.28 |
| 2017-02-21 | 1177.59 |
| 2017-02-22 | 1158.74 |
| 2017-02-23 | 1165.33 |
| 2017-02-24 | 1149.98 |
| 2017-02-27 | 1100.06 |
| 2017-02-28 | 1096.17 |
| 2017-03-01 | 1095.75 |
| 2017-03-02 | 1053.84 |
| 2017-03-03 | 1059.77 |
| 2017-03-06 | 1036.60 |
| 2017-03-07 | 1027.40 |
| 2017-03-08 | 1024.63 |
| 2017-03-09 | 1010.12 |
| 2017-03-10 | 1034.51 |
| 2017-03-13 | 1048.74 |
| 2017-03-14 | 1026.22 |
| 2017-03-15 | 1075.61 |
| 2017-03-16 | 1092.75 |
| 2017-03-17 | 1081.15 |
| 2017-03-20 | 1095.73 |
| 2017-03-21 | 1115.46 |
| 2017-03-22 | 1117.50 |
| 2017-03-23 | 1107.01 |
| 2017-03-24 | 1104.80 |
| 2017-03-27 | 1123.70 |
| 2017-03-28 | 1097.43 |
| 2017-03-29 | 1098.46 |
| 2017-03-30 | 1092.24 |
| 2017-03-31 | 1091.05 |
| 2017-04-03 | 1110.63 |
| 2017-04-04 | 1122.58 |
| 2017-04-05 | 1127.28 |
| 2017-04-06 | 1128.47 |
| 2017-04-07 | 1133.46 |
| 2017-04-10 | 1131.32 |
| 2017-04-11 | 1166.68 |
| 2017-04-12 | 1172.99 |
| 2017-04-13 | 1179.98 |
| 2017-04-14 | 1179.96 |
| 2017-04-17 | 1178.81 |
| 2017-04-18 | 1169.23 |
| 2017-04-19 | 1138.44 |
| 2017-04-20 | 1135.52 |
| 2017-04-21 | 1135.04 |
| 2017-04-24 | 1116.19 |
| 2017-04-25 | 1069.71 |
| 2017-04-26 | 1077.42 |
| 2017-04-27 | 1055.27 |
| 2017-04-28 | 1078.19 |
| 2017-05-01 | 1057.25 |
| 2017-05-02 | 1055.80 |
| 2017-05-03 | 1050.91 |
| 2017-05-04 | 1023.13 |
| 2017-05-05 | 1044.31 |
| 2017-05-08 | 1045.65 |
| 2017-05-09 | 1045.16 |
| 2017-05-10 | 1063.28 |
| 2017-05-11 | 1090.81 |
| 2017-05-12 | 1103.96 |
| 2017-05-15 | 1110.19 |
| 2017-05-16 | 1120.39 |
| 2017-05-17 | 1134.10 |
| 2017-05-18 | 1109.20 |
| 2017-05-19 | 1117.62 |
| 2017-05-22 | 1124.24 |
| 2017-05-23 | 1105.21 |
| 2017-05-24 | 1103.65 |
| 2017-05-25 | 1096.82 |
| 2017-05-26 | 1102.85 |
| 2017-05-29 | 1098.67 |
| 2017-05-30 | 1089.23 |
| 2017-05-31 | 1092.77 |
| 2017-06-01 | 1091.72 |
| 2017-06-02 | 1096.29 |
| 2017-06-05 | 1093.54 |
| 2017-06-06 | 1144.06 |
| 2017-06-07 | 1138.52 |
| 2017-06-08 | 1118.04 |
| 2017-06-09 | 1105.60 |
| 2017-06-12 | 1093.33 |
| 2017-06-13 | 1107.34 |
| 2017-06-14 | 1080.53 |
| 2017-06-15 | 1057.35 |
| 2017-06-16 | 1057.79 |
| 2017-06-19 | 1055.41 |
| 2017-06-20 | 1046.72 |
| 2017-06-21 | 1063.15 |
| 2017-06-22 | 1078.99 |
| 2017-06-23 | 1097.78 |
| 2017-06-26 | 1087.46 |
| 2017-06-27 | 1076.70 |
| 2017-06-28 | 1079.87 |
| 2017-06-29 | 1056.55 |
| 2017-06-30 | 1058.91 |
| 2017-07-03 | 1051.78 |
| 2017-07-04 | 1037.20 |
| 2017-07-05 | 1043.62 |
| 2017-07-06 | 1033.71 |
| 2017-07-07 | 1012.98 |
| 2017-07-10 | 1033.08 |
| 2017-07-11 | 1038.05 |
| 2017-07-12 | 1038.99 |
| 2017-07-13 | 1028.78 |
| 2017-07-14 | 1046.81 |
| 2017-07-17 | 1064.00 |
| 2017-07-18 | 1067.40 |
| 2017-07-19 | 1071.40 |
| 2017-07-20 | 1079.58 |
| 2017-07-21 | 1081.03 |
| 2017-07-24 | 1060.47 |
| 2017-07-25 | 1063.54 |
| 2017-07-26 | 1085.92 |
| 2017-07-27 | 1083.54 |
| 2017-07-28 | 1097.62 |
| 2017-07-31 | 1094.01 |
| 2017-08-01 | 1098.29 |
| 2017-08-02 | 1090.61 |
| 2017-08-03 | 1089.90 |
| 2017-08-04 | 1065.23 |
| 2017-08-07 | 1065.18 |
| 2017-08-08 | 1061.69 |
| 2017-08-09 | 1077.43 |
| 2017-08-10 | 1104.19 |
| 2017-08-11 | 1099.86 |
| 2017-08-14 | 1093.14 |
| 2017-08-15 | 1074.58 |
| 2017-08-16 | 1091.32 |
| 2017-08-17 | 1101.53 |
| 2017-08-18 | 1095.07 |
| 2017-08-21 | 1105.78 |
| 2017-08-22 | 1100.70 |
| 2017-08-23 | 1104.34 |
| 2017-08-24 | 1110.84 |
| 2017-08-25 | 1114.92 |
| 2017-08-28 | 1150.78 |
| 2017-08-29 | 1167.98 |
| 2017-08-30 | 1153.63 |
| 2017-08-31 | 1170.04 |
| 2017-09-01 | 1177.15 |
| 2017-09-04 | 1181.53 |
| 2017-09-05 | 1201.95 |
| 2017-09-06 | 1187.86 |
| 2017-09-07 | 1208.95 |
| 2017-09-08 | 1199.09 |
| 2017-09-11 | 1168.29 |
| 2017-09-12 | 1175.76 |
| 2017-09-13 | 1151.45 |
| 2017-09-14 | 1152.15 |
| 2017-09-15 | 1145.81 |
| 2017-09-18 | 1126.11 |
| 2017-09-19 | 1123.93 |
| 2017-09-20 | 1117.29 |
| 2017-09-21 | 1099.94 |
| 2017-09-22 | 1114.12 |
| 2017-09-25 | 1127.09 |
| 2017-09-26 | 1107.77 |
| 2017-09-27 | 1098.73 |
| 2017-09-28 | 1097.31 |
| 2017-09-29 | 1091.76 |
| 2017-10-02 | 1094.98 |
| 2017-10-03 | 1104.18 |
| 2017-10-04 | 1114.73 |
| 2017-10-05 | 1109.26 |
| 2017-10-06 | 1115.66 |
| 2017-10-09 | 1118.35 |
| 2017-10-10 | 1122.39 |
| 2017-10-11 | 1120.65 |
| 2017-10-12 | 1121.83 |
| 2017-10-13 | 1125.90 |
| 2017-10-16 | 1108.50 |
| 2017-10-17 | 1099.35 |
| 2017-10-18 | 1095.34 |
| 2017-10-19 | 1105.46 |
| 2017-10-20 | 1095.80 |
| 2017-10-23 | 1089.66 |
| 2017-10-24 | 1078.34 |
| 2017-10-25 | 1070.02 |
| 2017-10-26 | 1057.04 |
| 2017-10-27 | 1056.42 |
| 2017-10-30 | 1072.83 |
| 2017-10-31 | 1059.69 |
| 2017-11-01 | 1059.08 |
| 2017-11-02 | 1059.83 |
| 2017-11-03 | 1050.36 |
| 2017-11-06 | 1070.75 |
| 2017-11-07 | 1066.61 |
| 2017-11-08 | 1075.24 |
| 2017-11-09 | 1071.88 |
| 2017-11-10 | 1061.28 |
| 2017-11-13 | 1058.91 |
| 2017-11-14 | 1053.75 |
| 2017-11-15 | 1057.22 |
| 2017-11-16 | 1056.93 |
| 2017-11-17 | 1063.56 |
| 2017-11-20 | 1054.67 |
| 2017-11-21 | 1062.54 |
| 2017-11-22 | 1076.75 |
| 2017-11-23 | 1082.17 |
| 2017-11-24 | 1080.34 |
| 2017-11-27 | 1082.45 |
| 2017-11-28 | 1074.86 |
| 2017-11-29 | 1053.61 |
| 2017-11-30 | 1052.99 |
| 2017-12-01 | 1049.45 |
| 2017-12-04 | 1036.05 |
| 2017-12-05 | 1021.49 |
| 2017-12-06 | 1006.93 |
| 2017-12-07 | 1004.66 |
| 2017-12-08 | 1009.90 |
| 2017-12-11 | 1008.80 |
| 2017-12-12 | 999.12 |
| 2017-12-13 | 1027.30 |
| 2017-12-14 | 1025.86 |
| 2017-12-15 | 1034.64 |
| 2017-12-18 | 1051.96 |
| 2017-12-19 | 1044.80 |
| 2017-12-20 | 1060.74 |
| 2017-12-21 | 1065.68 |
| 2017-12-22 | 1074.84 |
| 2017-12-25 | 1074.88 |
| 2017-12-26 | 1080.43 |
| 2017-12-27 | 1092.67 |
| 2017-12-28 | 1092.55 |
| 2017-12-29 | 1100.87 |
| 2018-01-01 | 1100.87 |
| 2018-01-02 | 1121.75 |
| 2018-01-03 | 1111.77 |
| 2018-01-04 | 1115.81 |
| 2018-01-05 | 1116.76 |
| 2018-01-08 | 1109.25 |
| 2018-01-09 | 1095.46 |
| 2018-01-10 | 1106.00 |
| 2018-01-11 | 1106.61 |
| 2018-01-12 | 1130.19 |
| 2018-01-15 | 1162.07 |
| 2018-01-16 | 1149.83 |
| 2018-01-17 | 1132.31 |
| 2018-01-18 | 1116.10 |
| 2018-01-19 | 1121.96 |
| 2018-01-22 | 1119.01 |
| 2018-01-23 | 1135.95 |
| 2018-01-24 | 1164.48 |
| 2018-01-25 | 1151.91 |
| 2018-01-26 | 1148.94 |
| 2018-01-29 | 1117.84 |
| 2018-01-30 | 1107.13 |
| 2018-01-31 | 1119.58 |
| 2018-02-01 | 1114.62 |
| 2018-02-02 | 1080.74 |
| 2018-02-05 | 1066.21 |
| 2018-02-06 | 1038.25 |
| 2018-02-07 | 1024.48 |
| 2018-02-08 | 1017.54 |
| 2018-02-09 | 995.69 |
| 2018-02-12 | 1022.91 |
| 2018-02-13 | 1025.22 |
| 2018-02-14 | 1071.42 |
| 2018-02-15 | 1077.67 |
| 2018-02-16 | 1061.87 |
| 2018-02-19 | 1056.59 |
| 2018-02-20 | 1030.36 |
| 2018-02-21 | 1027.01 |
| 2018-02-22 | 1014.70 |
| 2018-02-23 | 1020.16 |
| 2018-02-26 | 1028.73 |
| 2018-02-27 | 1001.62 |
| 2018-02-28 | 990.61 |
| 2018-03-01 | 992.73 |
| 2018-03-02 | 994.38 |
| 2018-03-05 | 1001.12 |
| 2018-03-06 | 1020.70 |
| 2018-03-07 | 996.51 |
| 2018-03-08 | 995.11 |
| 2018-03-09 | 998.40 |
| 2018-03-12 | 1007.12 |
| 2018-03-13 | 1013.07 |
| 2018-03-14 | 1012.77 |
| 2018-03-15 | 999.55 |
| 2018-03-16 | 997.57 |
| 2018-03-19 | 996.50 |
| 2018-03-20 | 989.81 |
| 2018-03-21 | 1011.05 |
| 2018-03-22 | 1002.29 |
| 2018-03-23 | 1033.91 |
| 2018-03-26 | 1040.64 |
| 2018-03-27 | 1028.42 |
| 2018-03-28 | 1011.16 |
| 2018-03-29 | 1022.88 |
| 2018-03-30 | 1022.94 |
| 2018-04-02 | 1034.15 |
| 2018-04-03 | 1021.81 |
| 2018-04-04 | 1012.51 |
| 2018-04-05 | 1016.68 |
| 2018-04-06 | 1026.88 |
| 2018-04-09 | 1017.60 |
| 2018-04-10 | 1028.84 |
| 2018-04-11 | 1053.61 |
| 2018-04-12 | 1040.40 |
| 2018-04-13 | 1060.54 |
| 2018-04-16 | 1054.87 |
| 2018-04-17 | 1057.55 |
| 2018-04-18 | 1072.57 |
| 2018-04-19 | 1075.04 |
| 2018-04-20 | 1061.72 |
| 2018-04-23 | 1044.68 |
| 2018-04-24 | 1054.66 |
| 2018-04-25 | 1044.80 |
| 2018-04-26 | 1049.55 |
| 2018-04-27 | 1051.24 |
| 2018-04-30 | 1034.63 |
| 2018-05-01 | 1030.63 |
| 2018-05-02 | 1043.24 |
| 2018-05-03 | 1047.41 |
| 2018-05-04 | 1051.18 |
| 2018-05-07 | 1050.92 |
| 2018-05-08 | 1048.30 |
| 2018-05-09 | 1048.35 |
| 2018-05-10 | 1052.80 |
| 2018-05-11 | 1058.00 |
| 2018-05-14 | 1057.39 |
| 2018-05-15 | 1030.03 |
| 2018-05-16 | 1031.15 |
| 2018-05-17 | 1030.55 |
| 2018-05-18 | 1029.03 |
| 2018-05-21 | 1029.52 |
| 2018-05-22 | 1028.53 |
| 2018-05-23 | 1027.66 |
| 2018-05-24 | 1044.84 |
| 2018-05-25 | 1028.26 |
| 2018-05-28 | 1015.07 |
| 2018-05-29 | 1026.64 |
| 2018-05-30 | 1036.14 |
| 2018-05-31 | 1031.13 |
| 2018-06-01 | 1027.77 |
| 2018-06-04 | 1023.16 |
| 2018-06-05 | 1027.27 |
| 2018-06-06 | 1037.66 |
| 2018-06-07 | 1031.73 |
| 2018-06-08 | 1026.23 |
| 2018-06-11 | 1032.78 |
| 2018-06-12 | 1035.26 |
| 2018-06-13 | 1034.17 |
| 2018-06-14 | 1045.73 |
| 2018-06-15 | 1020.63 |
| 2018-06-18 | 1019.37 |
| 2018-06-19 | 1012.20 |
| 2018-06-20 | 1007.25 |
| 2018-06-21 | 1000.81 |
| 2018-06-22 | 1014.49 |
| 2018-06-25 | 1000.75 |
| 2018-06-26 | 1003.15 |
| 2018-06-27 | 1001.48 |
| 2018-06-28 | 1000.41 |
| 2018-06-29 | 1021.52 |
| 2018-07-02 | 1016.01 |
| 2018-07-03 | 1039.16 |
| 2018-07-04 | 1044.24 |
| 2018-07-05 | 1046.21 |
| 2018-07-06 | 1041.58 |
| 2018-07-09 | 1038.04 |
| 2018-07-10 | 1036.20 |
| 2018-07-11 | 1013.85 |
| 2018-07-12 | 1016.94 |
| 2018-07-13 | 1006.53 |
| 2018-07-16 | 1004.29 |
| 2018-07-17 | 1004.62 |
| 2018-07-18 | 1000.49 |
| 2018-07-19 | 995.28 |
| 2018-07-20 | 1002.20 |
| 2018-07-23 | 986.02 |
| 2018-07-24 | 993.76 |
| 2018-07-25 | 995.07 |
| 2018-07-26 | 978.12 |
| 2018-07-27 | 975.17 |
| 2018-07-30 | 975.14 |
| 2018-07-31 | 977.91 |
| 2018-08-01 | 971.24 |
| 2018-08-02 | 961.50 |
| 2018-08-03 | 969.89 |
| 2018-08-06 | 964.06 |
| 2018-08-07 | 948.27 |
| 2018-08-08 | 944.14 |
| 2018-08-09 | 947.15 |
| 2018-08-10 | 938.64 |
| 2018-08-13 | 911.52 |
| 2018-08-14 | 897.93 |
| 2018-08-15 | 841.45 |
| 2018-08-16 | 829.56 |
| 2018-08-17 | 846.25 |
| 2018-08-20 | 848.44 |
| 2018-08-21 | 856.27 |
| 2018-08-22 | 863.84 |
| 2018-08-23 | 844.05 |
| 2018-08-24 | 866.79 |
| 2018-08-27 | 880.76 |
| 2018-08-28 | 868.99 |
| 2018-08-29 | 865.10 |
| 2018-08-30 | 853.79 |
| 2018-08-31 | 850.08 |
| 2018-09-03 | 846.70 |
| 2018-09-04 | 817.78 |
| 2018-09-05 | 810.55 |
| 2018-09-06 | 810.28 |
| 2018-09-07 | 813.66 |
| 2018-09-10 | 798.72 |
| 2018-09-11 | 792.57 |
| 2018-09-12 | 820.55 |
| 2018-09-13 | 820.15 |
| 2018-09-14 | 816.04 |
| 2018-09-17 | 834.92 |
| 2018-09-18 | 837.96 |
| 2018-09-19 | 853.32 |
| 2018-09-20 | 861.54 |
| 2018-09-21 | 856.20 |
| 2018-09-24 | 861.39 |
| 2018-09-25 | 866.35 |
| 2018-09-26 | 847.89 |
| 2018-09-27 | 838.01 |
| 2018-09-28 | 847.11 |
| 2018-10-01 | 846.72 |
| 2018-10-02 | 872.25 |
| 2018-10-03 | 860.91 |
| 2018-10-04 | 859.17 |
| 2018-10-05 | 849.84 |
| 2018-10-08 | 844.67 |
| 2018-10-09 | 838.87 |
| 2018-10-10 | 849.63 |
| 2018-10-11 | 901.42 |
| 2018-10-12 | 900.44 |
| 2018-10-15 | 918.79 |
| 2018-10-16 | 916.81 |
| 2018-10-17 | 912.33 |
| 2018-10-18 | 915.55 |
| 2018-10-19 | 912.35 |
| 2018-10-22 | 901.56 |
| 2018-10-23 | 913.41 |
| 2018-10-24 | 899.29 |
| 2018-10-25 | 854.03 |
| 2018-10-26 | 861.65 |
| 2018-10-29 | 857.07 |
| 2018-10-30 | 859.53 |
| 2018-10-31 | 853.70 |
| 2018-11-01 | 884.98 |
| 2018-11-02 | 886.95 |
| 2018-11-05 | 886.22 |
| 2018-11-06 | 878.64 |
| 2018-11-07 | 873.26 |
| 2018-11-08 | 876.73 |
| 2018-11-09 | 857.60 |
| 2018-11-12 | 837.19 |
| 2018-11-13 | 826.31 |
| 2018-11-14 | 844.41 |
| 2018-11-15 | 853.33 |
| 2018-11-16 | 874.34 |
| 2018-11-19 | 877.33 |
| 2018-11-20 | 878.00 |
| 2018-11-21 | 895.76 |
| 2018-11-22 | 902.28 |
| 2018-11-23 | 875.08 |
| 2018-11-26 | 868.86 |
| 2018-11-27 | 850.56 |
| 2018-11-28 | 864.67 |
| 2018-11-29 | 866.24 |
| 2018-11-30 | 859.53 |
| 2018-12-03 | 879.55 |
| 2018-12-04 | 888.05 |
| 2018-12-05 | 886.08 |
| 2018-12-06 | 886.08 |
| 2018-12-07 | 910.25 |
| 2018-12-10 | 909.64 |
| 2018-12-11 | 902.69 |
| 2018-12-12 | 924.63 |
| 2018-12-13 | 929.65 |
| 2018-12-14 | 912.97 |
| 2018-12-17 | 929.13 |
| 2018-12-18 | 951.25 |
| 2018-12-19 | 915.17 |
| 2018-12-20 | 942.59 |
| 2018-12-21 | 931.17 |
| 2018-12-24 | 955.36 |
| 2018-12-25 | 955.22 |
| 2018-12-26 | 954.03 |
| 2018-12-27 | 956.08 |
| 2018-12-28 | 948.13 |
| 2018-12-31 | 958.32 |
| 2019-01-01 | 958.32 |
| 2019-01-02 | 958.57 |
| 2019-01-03 | 975.67 |
| 2019-01-04 | 970.57 |
| 2019-01-07 | 962.51 |
| 2019-01-08 | 957.87 |
| 2019-01-09 | 974.17 |
| 2019-01-10 | 969.19 |
| 2019-01-11 | 969.59 |
| 2019-01-14 | 967.20 |
| 2019-01-15 | 950.20 |
| 2019-01-16 | 949.62 |
| 2019-01-17 | 950.89 |
| 2019-01-18 | 940.22 |
| 2019-01-21 | 938.40 |
| 2019-01-22 | 947.04 |
| 2019-01-23 | 949.87 |
| 2019-01-24 | 957.13 |
| 2019-01-25 | 986.44 |
| 2019-01-28 | 997.11 |
| 2019-01-29 | 1018.33 |
| 2019-01-30 | 1026.96 |
| 2019-01-31 | 1051.82 |
| 2019-02-01 | 1045.68 |
| 2019-02-04 | 1043.19 |
| 2019-02-05 | 1048.65 |
| 2019-02-06 | 1041.76 |
| 2019-02-07 | 1030.75 |
| 2019-02-08 | 1042.05 |
| 2019-02-11 | 1029.24 |
| 2019-02-12 | 1023.79 |
| 2019-02-13 | 1018.70 |
| 2019-02-14 | 1021.77 |
| 2019-02-15 | 1036.37 |
| 2019-02-18 | 1045.01 |
| 2019-02-19 | 1074.99 |
| 2019-02-20 | 1097.64 |
| 2019-02-21 | 1088.83 |
| 2019-02-22 | 1082.34 |
| 2019-02-25 | 1072.93 |
| 2019-02-26 | 1065.88 |
| 2019-02-27 | 1054.17 |
| 2019-02-28 | 1050.87 |
| 2019-03-01 | 1033.49 |
| 2019-03-04 | 1029.02 |
| 2019-03-05 | 1034.26 |
| 2019-03-06 | 1019.29 |
| 2019-03-07 | 1022.50 |
| 2019-03-08 | 1047.03 |
| 2019-03-11 | 1044.14 |
| 2019-03-12 | 1065.43 |
| 2019-03-13 | 1067.01 |
| 2019-03-14 | 1047.43 |
| 2019-03-15 | 1054.78 |
| 2019-03-18 | 1045.96 |
| 2019-03-19 | 1049.59 |
| 2019-03-20 | 1059.90 |
| 2019-03-21 | 1071.35 |
| 2019-03-22 | 1083.39 |
| 2019-03-25 | 1098.22 |
| 2019-03-26 | 1105.03 |
| 2019-03-27 | 1090.65 |
| 2019-03-28 | 1059.10 |
| 2019-03-29 | 1055.97 |
| 2019-04-01 | 1042.25 |
| 2019-04-02 | 1045.43 |
| 2019-04-03 | 1051.25 |
| 2019-04-04 | 1065.68 |
| 2019-04-05 | 1066.57 |
| 2019-04-08 | 1077.99 |
| 2019-04-09 | 1081.28 |
| 2019-04-10 | 1069.17 |
| 2019-04-11 | 1050.64 |
| 2019-04-12 | 1046.36 |
| 2019-04-15 | 1044.83 |
| 2019-04-16 | 1027.76 |
| 2019-04-17 | 1019.47 |
| 2019-04-18 | 1009.04 |
| 2019-04-19 | 1009.10 |
| 2019-04-22 | 994.19 |
| 2019-04-23 | 986.29 |
| 2019-04-24 | 991.91 |
| 2019-04-25 | 987.59 |
| 2019-04-26 | 1008.04 |
| 2019-04-29 | 982.74 |
| 2019-04-30 | 983.58 |
| 2019-05-01 | 974.36 |
| 2019-05-02 | 953.22 |
| 2019-05-03 | 963.90 |
| 2019-05-06 | 962.53 |
| 2019-05-07 | 974.09 |
| 2019-05-08 | 965.74 |
| 2019-05-09 | 956.49 |
| 2019-05-10 | 950.93 |
| 2019-05-13 | 973.77 |
| 2019-05-14 | 968.75 |
| 2019-05-15 | 967.79 |
| 2019-05-16 | 958.24 |
| 2019-05-17 | 958.91 |
| 2019-05-20 | 960.14 |
| 2019-05-21 | 958.06 |
| 2019-05-22 | 945.82 |
| 2019-05-23 | 946.91 |
| 2019-05-24 | 947.28 |
| 2019-05-27 | 945.89 |
| 2019-05-28 | 948.39 |
| 2019-05-29 | 948.43 |
| 2019-05-30 | 963.06 |
| 2019-05-31 | 1004.73 |
| 2019-06-03 | 1041.75 |
| 2019-06-04 | 1049.02 |
| 2019-06-05 | 1058.69 |
| 2019-06-06 | 1066.55 |
| 2019-06-07 | 1069.85 |
| 2019-06-10 | 1054.18 |
| 2019-06-11 | 1059.68 |
| 2019-06-12 | 1079.35 |
| 2019-06-13 | 1088.00 |
| 2019-06-14 | 1093.44 |
| 2019-06-17 | 1100.15 |
| 2019-06-18 | 1107.15 |
| 2019-06-19 | 1111.36 |
| 2019-06-20 | 1162.46 |
| 2019-06-21 | 1169.87 |
| 2019-06-24 | 1199.91 |
| 2019-06-25 | 1197.13 |
| 2019-06-26 | 1189.59 |
| 2019-06-27 | 1183.56 |
| 2019-06-28 | 1196.62 |
| 2019-07-01 | 1182.41 |
| 2019-07-02 | 1188.50 |
| 2019-07-03 | 1194.51 |
| 2019-07-04 | 1197.65 |
| 2019-07-05 | 1179.95 |
| 2019-07-08 | 1186.12 |
| 2019-07-09 | 1193.78 |
| 2019-07-10 | 1217.32 |
| 2019-07-11 | 1210.72 |
| 2019-07-12 | 1215.83 |
| 2019-07-15 | 1222.64 |
| 2019-07-16 | 1226.48 |
| 2019-07-17 | 1257.98 |
| 2019-07-18 | 1288.94 |
| 2019-07-19 | 1293.50 |
| 2019-07-22 | 1303.01 |
| 2019-07-23 | 1289.08 |
| 2019-07-24 | 1301.73 |
| 2019-07-25 | 1285.51 |
| 2019-07-26 | 1277.27 |
| 2019-07-29 | 1292.88 |
| 2019-07-30 | 1294.29 |
| 2019-07-31 | 1251.38 |
| 2019-08-01 | 1285.52 |
| 2019-08-02 | 1277.33 |
| 2019-08-05 | 1292.37 |
| 2019-08-06 | 1329.24 |
| 2019-08-07 | 1359.57 |
| 2019-08-08 | 1366.74 |
| 2019-08-09 | 1355.04 |
| 2019-08-12 | 1355.75 |
| 2019-08-13 | 1324.63 |
| 2019-08-14 | 1327.28 |
| 2019-08-15 | 1333.07 |
| 2019-08-16 | 1319.50 |
| 2019-08-19 | 1312.09 |
| 2019-08-20 | 1341.52 |
| 2019-08-21 | 1346.46 |
| 2019-08-22 | 1340.27 |
| 2019-08-23 | 1388.40 |
| 2019-08-26 | 1392.42 |
| 2019-08-27 | 1437.59 |
| 2019-08-28 | 1444.17 |
| 2019-08-29 | 1411.57 |
| 2019-08-30 | 1423.03 |
| 2019-09-02 | 1417.36 |
| 2019-09-03 | 1441.13 |
| 2019-09-04 | 1456.49 |
| 2019-09-05 | 1399.88 |
| 2019-09-06 | 1368.54 |
| 2019-09-09 | 1332.08 |
| 2019-09-10 | 1320.21 |
| 2019-09-11 | 1329.43 |
| 2019-09-12 | 1322.29 |
| 2019-09-13 | 1290.97 |
| 2019-09-16 | 1300.75 |
| 2019-09-17 | 1335.40 |
| 2019-09-18 | 1322.39 |
| 2019-09-19 | 1335.71 |
| 2019-09-20 | 1359.31 |
| 2019-09-23 | 1389.18 |
| 2019-09-24 | 1402.36 |
| 2019-09-25 | 1367.22 |
| 2019-09-26 | 1354.99 |
| 2019-09-27 | 1319.60 |
| 2019-09-30 | 1287.29 |
| 2019-10-01 | 1292.31 |
| 2019-10-02 | 1315.68 |
| 2019-10-03 | 1319.28 |
| 2019-10-04 | 1335.00 |
| 2019-10-07 | 1333.05 |
| 2019-10-08 | 1358.90 |
| 2019-10-09 | 1354.64 |
| 2019-10-10 | 1353.90 |
| 2019-10-11 | 1309.99 |
| 2019-10-14 | 1309.89 |
| 2019-10-15 | 1281.16 |
| 2019-10-16 | 1295.51 |
| 2019-10-17 | 1321.81 |
| 2019-10-18 | 1327.04 |
| 2019-10-21 | 1305.91 |
| 2019-10-22 | 1302.53 |
| 2019-10-23 | 1316.69 |
| 2019-10-24 | 1354.00 |
| 2019-10-25 | 1369.15 |
| 2019-10-28 | 1344.90 |
| 2019-10-29 | 1349.58 |
| 2019-10-30 | 1357.29 |
| 2019-10-31 | 1398.60 |
| 2019-11-01 | 1390.55 |
| 2019-11-04 | 1371.57 |
| 2019-11-05 | 1348.52 |
| 2019-11-06 | 1365.80 |
| 2019-11-07 | 1332.48 |
| 2019-11-08 | 1320.67 |
| 2019-11-11 | 1317.67 |
| 2019-11-12 | 1330.22 |
| 2019-11-13 | 1352.02 |
| 2019-11-14 | 1358.32 |
| 2019-11-15 | 1353.32 |
| 2019-11-18 | 1371.52 |
| 2019-11-19 | 1380.24 |
| 2019-11-20 | 1388.30 |
| 2019-11-21 | 1364.71 |
| 2019-11-22 | 1354.10 |
| 2019-11-25 | 1331.50 |
| 2019-11-26 | 1349.69 |
| 2019-11-27 | 1347.10 |
| 2019-11-28 | 1356.64 |
| 2019-11-29 | 1369.92 |
| 2019-12-02 | 1381.33 |
| 2019-12-03 | 1419.51 |
| 2019-12-04 | 1406.56 |
| 2019-12-05 | 1414.17 |
| 2019-12-06 | 1384.39 |
| 2019-12-09 | 1382.54 |
| 2019-12-10 | 1395.30 |
| 2019-12-11 | 1427.56 |
| 2019-12-12 | 1430.31 |
| 2019-12-13 | 1437.67 |
| 2019-12-16 | 1425.92 |
| 2019-12-17 | 1420.97 |
| 2019-12-18 | 1431.20 |
| 2019-12-19 | 1426.83 |
| 2019-12-20 | 1406.63 |
| 2019-12-23 | 1438.41 |
| 2019-12-24 | 1487.20 |
| 2019-12-25 | 1487.20 |
| 2019-12-26 | 1491.78 |
| 2019-12-27 | 1501.58 |
| 2019-12-30 | 1527.10 |
| 2019-12-31 | 1530.70 |
| 2020-01-01 | 1530.70 |
| 2020-01-02 | 1522.71 |
| 2020-01-03 | 1523.86 |
| 2020-01-06 | 1520.90 |
| 2020-01-07 | 1524.92 |
| 2020-01-08 | 1483.40 |
| 2020-01-09 | 1463.13 |
| 2020-01-10 | 1483.70 |
| 2020-01-13 | 1456.09 |
| 2020-01-14 | 1464.75 |
| 2020-01-15 | 1490.17 |
| 2020-01-16 | 1490.71 |
| 2020-01-17 | 1484.81 |
#2020-01-20|1499.91
#2020-01-21|1496.89
#2020-01-22|1495.84
#2020-01-23|1486.35
#2020-01-24|1504.39
#2020-01-27|1493.40
#2020-01-28|1461.05
#2020-01-29|1482.06
#2020-01-30|1491.11
#2020-01-31|1505.08
#2020-02-03|1484.46
#2020-02-04|1467.75
#2020-02-05|1464.59
#2020-02-06|1475.23
#2020-02-07|1456.66
#2020-02-10|1471.71
#2020-02-11|1480.23
#2020-02-12|1465.70
#2020-02-13|1485.79
#2020-02-14|1483.23
#2020-02-17|1487.28
#2020-02-18|1528.27
#2020-02-19|1560.35
#2020-02-20|1560.30
#2020-02-21|1607.12
#2020-02-24|1612.03
#2020-02-25|1567.96
#2020-02-26|1557.37
#2020-02-27|1491.71
#2020-02-28|1359.11
#2020-03-02|1399.25
#2020-03-03|1472.91
#2020-03-04|1488.73
#2020-03-05|1514.35
#2020-03-06|1506.72
#2020-03-09|1405.20
#2020-03-10|1381.89
#2020-03-11|1315.02
#2020-03-12|1166.43
#2020-03-13|1068.11
#2020-03-16|1098.29
#2020-03-17|1213.19
#2020-03-18|1071.75
#2020-03-19|1079.28
#2020-03-20|1045.62
#2020-03-23|1099.73
#2020-03-24|1248.97
#2020-03-25|1286.46
#2020-03-26|1308.18
#2020-03-27|1219.15
#2020-03-30|1207.35
#2020-03-31|1177.10
#2020-04-01|1198.10
#2020-04-02|1259.51
#2020-04-03|1254.75
#2020-04-06|1311.68
#2020-04-07|1317.21
#2020-04-08|1315.94
#2020-04-09|1438.92
#2020-04-10|1439.15
#2020-04-13|1506.12
#2020-04-14|1559.96
#2020-04-15|1518.32
#2020-04-16|1539.44
#2020-04-17|1508.95
#2020-04-20|1546.33
#2020-04-21|1522.61
#2020-04-22|1621.24
#2020-04-23|1686.99
#2020-04-24|1713.33
#2020-04-27|1710.57
#2020-04-28|1695.41
#2020-04-29|1716.88
#2020-04-30|1660.19
#2020-05-01|1697.79
#2020-05-04|1730.38
#2020-05-05|1746.97
#2020-05-06|1713.90
#2020-05-07|1757.84
#2020-05-08|1771.92
#2020-05-11|1718.92
#2020-05-12|1729.61
#2020-05-13|1724.67
#2020-05-14|1757.56
#2020-05-15|1840.09
#2020-05-18|1862.33
#2020-05-19|1887.76
#2020-05-20|1867.63
#2020-05-21|1809.58
#2020-05-22|1806.66
#2020-05-25|1805.27
#2020-05-26|1733.99
#2020-05-27|1708.30
#2020-05-28|1741.67
#2020-05-29|1747.33
#2020-06-01|1786.97
#2020-06-02|1750.42
#2020-06-03|1676.36
#2020-06-04|1689.62
#2020-06-05|1657.20
#2020-06-08|1670.70
#2020-06-09|1700.11
#2020-06-10|1742.92
#2020-06-11|1696.34
#2020-06-12|1671.28
#2020-06-15|1684.82
#2020-06-16|1649.96
#2020-06-17|1666.74
#2020-06-18|1648.63
#2020-06-19|1710.56
#2020-06-22|1763.18
#2020-06-23|1809.85
#2020-06-24|1773.97
#2020-06-25|1775.19
#2020-06-26|1780.18
#2020-06-29|1807.93
#2020-06-30|1858.39
#2020-07-01|1857.83
#2020-07-02|1844.12
#2020-07-03|1841.04
#2020-07-06|1877.01
#2020-07-07|1924.41
#2020-07-08|1989.82
#2020-07-09|1994.96
#2020-07-10|1980.98
#2020-07-13|1944.35
#2020-07-14|1988.34
#2020-07-15|2005.43
#2020-07-16|1987.48
#2020-07-17|2031.37
#2020-07-20|2097.21
#2020-07-21|2126.86
#2020-07-22|2161.34
#2020-07-23|2147.17
#2020-07-24|2192.63
#2020-07-27|2312.96
#2020-07-28|2289.45
#2020-07-29|2255.33
#2020-07-30|2195.22
#2020-07-31|2253.24
#2020-08-03|2243.22
#2020-08-04|2298.43
#2020-08-05|2359.86
#2020-08-06|2324.12
#2020-08-07|2253.35
#2020-08-10|2233.59
#2020-08-11|2080.37
#2020-08-12|2093.81
#2020-08-13|2154.55
#2020-08-14|2148.02
#2020-08-17|2258.34
#2020-08-18|2248.73
#2020-08-19|2192.85
#2020-08-20|2198.27
#2020-08-21|2166.23
#2020-08-24|2159.80
#2020-08-25|2140.66
#2020-08-26|2198.36
#2020-08-27|2155.23
#2020-08-28|2230.06
#2020-08-31|2241.89
#2020-09-01|2227.29
#2020-09-02|2213.72
#2020-09-03|2195.32
#2020-09-04|2169.70
#2020-09-07|2187.52
#2020-09-08|2171.12
#2020-09-09|2250.45
#2020-09-10|2239.17
#2020-09-11|2222.94
#2020-09-14|2288.18
#2020-09-15|2296.94
#2020-09-16|2293.12
#2020-09-17|2237.97
#2020-09-18|2212.45
#2020-09-21|2124.28
#2020-09-22|2116.81
#2020-09-23|2006.67
#2020-09-24|2047.16
#2020-09-25|2043.19
#2020-09-28|2057.88
#2020-09-29|2090.44
#2020-09-30|2081.47
#2020-10-01|2104.91
#2020-10-02|2078.37
#2020-10-05|2109.27
#2020-10-06|2046.13
#2020-10-07|2037.10
#2020-10-08|2068.86
#2020-10-09|2164.42
#2020-10-12|2173.18
#2020-10-13|2155.77
#2020-10-14|2189.96
#2020-10-15|2158.17
#2020-10-16|2144.60
#2020-10-19|2116.37
#2020-10-20|2120.95
#2020-10-21|2158.68
#2020-10-22|2112.70
#2020-10-23|2084.34
#2020-10-26|2066.49
#2020-10-27|2089.71
#2020-10-28|1956.09
#2020-10-29|1968.83
#2020-10-30|1997.84
#2020-11-02|2053.24
#2020-11-03|2110.02
#2020-11-04|2066.67
#2020-11-05|2205.76
#2020-11-06|2229.70
#2020-11-09|2084.39
#2020-11-10|2024.84
#2020-11-11|1995.39
#2020-11-12|2016.41
#2020-11-13|2024.25
#2020-11-16|2033.33
#2020-11-17|1998.60
#2020-11-18|1943.06
#2020-11-19|1919.99
#2020-11-20|1941.24
#2020-11-23|1865.27
#2020-11-24|1821.32
#2020-11-25|1847.94
#2020-11-26|1879.27
#2020-11-27|1870.33
#2020-11-30|1877.14
#2020-12-01|1945.74
#2020-12-02|1961.15
#2020-12-03|1950.29
#2020-12-04|1934.73
#2020-12-07|2004.39
#2020-12-08|2008.93
#2020-12-09|1958.79
#2020-12-10|1956.76
#2020-12-11|1937.42
#2020-12-14|1904.78
#2020-12-15|1955.36
#2020-12-16|1990.96
#2020-12-17|2071.99
#2020-12-18|2044.02
#2020-12-21|2039.09
#2020-12-22|1983.14
#2020-12-23|2011.11
#2020-12-24|2022.48
#2020-12-25|2022.56
#2020-12-28|2024.49
#2020-12-29|2013.14
#2020-12-30|2054.85
#2020-12-31|2028.31
#2021-01-01|2028.31
#2021-01-04|2173.52
#2021-01-05|2152.20
#2021-01-06|2155.57
#2021-01-07|2144.46
#2021-01-08|2065.37
#2021-01-11|2015.55
#2021-01-12|2014.79
#2021-01-13|2005.42
#2021-01-14|1997.56
#2021-01-15|1947.14
#2021-01-18|1954.58
#2021-01-19|1961.38
#2021-01-20|2017.61
#2021-01-21|2014.06
#2021-01-22|1984.40
#2021-01-25|1977.17
#2021-01-26|1969.91
#2021-01-27|1891.85
#2021-01-28|1949.69
#2021-01-29|1954.27
#2021-02-01|2034.18
#2021-02-02|1956.90
#2021-02-03|1960.25
#2021-02-04|1925.00
#2021-02-05|1964.28
#2021-02-08|2006.94
#2021-02-09|2006.26
#2021-02-10|2024.48
#2021-02-11|1995.92
#2021-02-12|1986.09
#2021-02-15|2006.25
#2021-02-16|1974.62
#2021-02-17|1919.29
#2021-02-18|1898.89
#2021-02-19|1901.40
#2021-02-22|1978.06
#2021-02-23|1938.63
#2021-02-24|1940.45
#2021-02-25|1911.94
#2021-02-26|1817.05
#2021-03-01|1814.35
#2021-03-02|1866.75
#2021-03-03|1844.55
#2021-03-04|1841.20
#2021-03-05|1848.94
#2021-03-08|1839.07
#2021-03-09|1892.51
#2021-03-10|1904.73
#2021-03-11|1942.78
#2021-03-12|1934.47
#2021-03-15|1964.88
#2021-03-16|1968.06
#2021-03-17|1989.96
#2021-03-18|1983.83
#2021-03-19|1978.51
#2021-03-22|1961.36
#2021-03-23|1909.64
#2021-03-24|1885.02
#2021-03-25|1872.72
#2021-03-26|1908.82
#2021-03-29|1912.98
#2021-03-30|1866.49
#2021-03-31|1902.03
#2021-04-01|1968.56
#2021-04-02|1968.51
#2021-04-05|1980.48
#2021-04-06|2016.80
#2021-04-07|1994.51
#2021-04-08|2033.39
#2021-04-09|2027.54
#2021-04-12|1987.36
#2021-04-13|2011.47
#2021-04-14|1997.12
#2021-04-15|2068.35
#2021-04-16|2092.18
#2021-04-19|2085.07
#2021-04-20|2103.27
#2021-04-21|2143.13
#2021-04-22|2113.40
#2021-04-23|2102.62
#2021-04-26|2097.53
#2021-04-27|2060.04
#2021-04-28|2062.51
#2021-04-29|2034.12
#2021-04-30|2002.68
#2021-05-03|2077.25
#2021-05-04|2058.68
#2021-05-05|2073.52
#2021-05-06|2137.08
#2021-05-07|2169.51
#2021-05-10|2173.62
#2021-05-11|2175.56
#2021-05-12|2150.10
#2021-05-13|2132.63
#2021-05-14|2176.51
#2021-05-17|2276.33
#2021-05-18|2286.50
#2021-05-19|2252.79
#2021-05-20|2270.41
#2021-05-21|2256.22
#2021-05-24|2248.83
#2021-05-25|2254.67
#2021-05-26|2255.62
#2021-05-27|2246.49
#2021-05-28|2254.86
#2021-05-31|2261.32
#2021-06-01|2279.53
#2021-06-02|2273.37
#2021-06-03|2209.47
#2021-06-04|2232.49
#2021-06-07|2224.77
#2021-06-08|2198.87
#2021-06-09|2200.47
#2021-06-10|2236.81
#2021-06-11|2210.90
#2021-06-14|2198.96
#2021-06-15|2167.08
#2021-06-16|2147.10
#2021-06-17|2028.22
#2021-06-18|1986.15
#2021-06-21|2006.29
#2021-06-22|1994.18
#2021-06-23|2003.97
#2021-06-24|2001.15
#2021-06-25|2001.62
#2021-06-28|1978.25
#2021-06-29|1956.91
#2021-06-30|1973.79
#2021-07-01|1977.43
#2021-07-02|1996.98
#2021-07-05|2010.79
#2021-07-06|2012.08
#2021-07-07|2017.36
#2021-07-08|1956.76
#2021-07-09|1987.43
#2021-07-12|1975.22
#2021-07-13|2002.47
#2021-07-14|2025.08
#2021-07-15|2042.89
#2021-07-16|1983.84
#2021-07-19|1932.84
#2021-07-20|1933.52
#2021-07-21|1957.51
#2021-07-22|1952.22
#2021-07-23|1940.48
#2021-07-26|1974.42
#2021-07-27|1977.87
#2021-07-28|1999.33
#2021-07-29|2070.07
#2021-07-30|2064.52
#2021-08-02|2065.09
#2021-08-03|2068.22
#2021-08-04|2063.63
#2021-08-05|2026.59
#2021-08-06|1971.60
#2021-08-09|1926.54
#2021-08-10|1893.71
#2021-08-11|1935.74
#2021-08-12|1910.07
#2021-08-13|1948.58
#2021-08-16|1937.14
#2021-08-17|1918.70
#2021-08-18|1875.25
#2021-08-19|1829.71
#2021-08-20|1809.53
#2021-08-23|1888.50
#2021-08-24|1898.63
#2021-08-25|1864.82
#2021-08-26|1862.96
#2021-08-27|1919.33
#2021-08-30|1902.68
#2021-08-31|1924.69
#2021-09-01|1910.62
#2021-09-02|1902.01
#2021-09-03|1956.31
#2021-09-06|1945.09
#2021-09-07|1903.29
#2021-09-08|1887.47
#2021-09-09|1871.09
#2021-09-10|1855.69
#2021-09-13|1883.88
#2021-09-14|1880.46
#2021-09-15|1881.64
#2021-09-16|1797.78
#2021-09-17|1781.18
#2021-09-20|1771.09
#2021-09-21|1775.72
#2021-09-22|1784.40
#2021-09-23|1755.32
#2021-09-24|1736.60
#2021-09-27|1732.48
#2021-09-28|1712.44
#2021-09-29|1686.86
#2021-09-30|1718.05
#2021-10-01|1702.30
#2021-10-04|1726.83
#2021-10-05|1725.04
#2021-10-06|1742.29
#2021-10-07|1779.56
#2021-10-08|1809.12
#2021-10-11|1813.87
#2021-10-12|1835.87
#2021-10-13|1890.07
#2021-10-14|1930.78
#2021-10-15|1927.67
#2021-10-18|1916.66
#2021-10-19|1935.07
#2021-10-20|1947.67
#2021-10-21|1938.40
#2021-10-22|1952.92
#2021-10-25|1971.18
#2021-10-26|1958.49
#2021-10-27|1946.32
#2021-10-28|1919.06
#2021-10-29|1867.63
#2021-11-01|1870.45
#2021-11-02|1857.56
#2021-11-03|1874.05
#2021-11-04|1879.70
#2021-11-05|1910.31
#2021-11-08|1925.22
#2021-11-09|1935.80
#2021-11-10|1983.91
#2021-11-11|2030.76
#2021-11-12|2022.00
#2021-11-15|2032.13
#2021-11-16|2016.09
#2021-11-17|2029.01
#2021-11-18|1994.04
#2021-11-19|1966.91
#2021-11-22|1931.06
#2021-11-23|1892.18
#2021-11-24|1884.27
#2021-11-25|1882.30
#2021-11-26|1843.38
#2021-11-29|1853.19
#2021-11-30|1860.15
#2021-12-01|1835.52
#2021-12-02|1807.21
#2021-12-03|1811.53
#2021-12-06|1827.79
#2021-12-07|1849.04
#2021-12-08|1844.12
#2021-12-09|1801.49
#2021-12-10|1783.94
#2021-12-13|1784.73
#2021-12-14|1763.67
#2021-12-15|1730.81
#2021-12-16|1806.45
#2021-12-17|1829.40
#2021-12-20|1808.09
#2021-12-21|1827.60
#2021-12-22|1842.90
#2021-12-23|1859.93
#2021-12-24|1865.28
#2021-12-27|1867.82
#2021-12-28|1866.72
#2021-12-29|1848.46
#2021-12-30|1868.65
#2021-12-31|1889.26
#2022-01-03|1868.68
#2022-01-04|1868.00
#2022-01-05|1849.96
#2022-01-06|1777.57
#2022-01-07|1782.54
#2022-01-10|1813.85
#2022-01-11|1848.95
#2022-01-12|1891.49
#2022-01-13|1874.60
#2022-01-14|1845.97
#2022-01-17|1841.58
#2022-01-18|1817.27
#2022-01-19|1932.01
#2022-01-20|1935.57
#2022-01-21|1892.80
#2022-01-24|1842.10
#2022-01-25|1865.73
#2022-01-26|1845.52
#2022-01-27|1782.29
#2022-01-28|1752.52
#2022-01-31|1806.92
#2022-02-01|1824.26
#2022-02-02|1821.98
#2022-02-03|1805.24
#2022-02-04|1809.43
#2022-02-07|1852.99
#2022-02-08|1879.09
#2022-02-09|1882.59
#2022-02-10|1859.26
#2022-02-11|1930.58
#2022-02-14|1964.64
#2022-02-15|1928.56
#2022-02-16|1985.27
#2022-02-17|2054.48
#2022-02-18|2041.24
#2022-02-21|2032.27
#2022-02-22|2027.14
#2022-02-23|2044.29
#2022-02-24|2005.48
#2022-02-25|2024.72
#2022-02-28|2034.13
#2022-03-01|2113.60
#2022-03-02|2101.22
#2022-03-03|2107.59
#2022-03-04|2156.01
#2022-03-07|2210.70
#2022-03-08|2221.04
#2022-03-09|2187.32
#2022-03-10|2227.65
#2022-03-11|2199.31
#2022-03-14|2110.71
#2022-03-15|2102.26
#2022-03-16|2104.97
#2022-03-17|2170.94
#2022-03-18|2150.63
#2022-03-21|2189.70
#2022-03-22|2161.49
#2022-03-23|2211.96
#2022-03-24|2222.05
#2022-03-25|2194.57
#2022-03-28|2134.62
#2022-03-29|2152.42
#2022-03-30|2203.11
#2022-03-31|2179.32
#2022-04-01|2228.07
#2022-04-04|2222.54
#2022-04-05|2186.52
#2022-04-06|2179.09
#2022-04-07|2189.65
#2022-04-08|2247.68
#2022-04-11|2247.04
#2022-04-12|2261.72
#2022-04-13|2288.93
#2022-04-14|2290.39
#2022-04-15|2289.75
#2022-04-18|2283.24
#2022-04-19|2244.13
#2022-04-20|2250.70
#2022-04-21|2159.07
#2022-04-22|2082.20
#2022-04-25|1995.65
#2022-04-26|1958.07
#2022-04-27|1942.24
#2022-04-28|1972.48
#2022-04-29|1991.21
#2022-05-02|1958.00
#2022-05-03|1980.03
#2022-05-04|1993.78
#2022-05-05|1949.38
#2022-05-06|1919.22
#2022-05-09|1824.64
#2022-05-10|1795.59
#2022-05-11|1801.75
#2022-05-12|1711.32
#2022-05-13|1747.44
#2022-05-16|1756.25
#2022-05-17|1776.13
#2022-05-18|1741.82
#2022-05-19|1805.80
#2022-05-20|1809.49
#2022-05-23|1830.91
#2022-05-24|1846.01
#2022-05-25|1836.05
#2022-05-26|1841.99
#2022-05-27|1847.61
#2022-05-30|1868.50
#2022-05-31|1822.87
#2022-06-01|1819.30
#2022-06-02|1892.62
#2022-06-03|1852.33
#2022-06-06|1840.70
#2022-06-07|1842.37
#2022-06-08|1833.61
#2022-06-09|1777.25
#2022-06-10|1826.66
#2022-06-13|1728.38
#2022-06-14|1686.03
#2022-06-15|1702.13
#2022-06-16|1725.16
#2022-06-17|1706.42
#2022-06-20|1702.97
#2022-06-21|1727.94
#2022-06-22|1700.69
#2022-06-23|1646.93
#2022-06-24|1674.98
#2022-06-27|1696.10
#2022-06-28|1662.97
#2022-06-29|1639.03
#2022-06-30|1584.42
#2022-07-01|1578.56
#2022-07-04|1630.03
#2022-07-05|1544.30
#2022-07-06|1535.90
#2022-07-07|1558.11
#2022-07-08|1565.75
#2022-07-11|1539.19
#2022-07-12|1507.79
#2022-07-13|1532.76
#2022-07-14|1457.02
#2022-07-15|1448.33
#2022-07-18|1477.10
#2022-07-19|1477.00
#2022-07-20|1444.77
#2022-07-21|1452.16
#2022-07-22|1465.70
#2022-07-25|1417.47
#2022-07-26|1446.26
#2022-07-27|1457.44
#2022-07-28|1500.10
#2022-07-29|1520.34
#2022-08-01|1522.05
#2022-08-02|1503.01
#2022-08-03|1471.47
#2022-08-04|1517.45
#2022-08-05|1518.64
#2022-08-08|1563.85
#2022-08-09|1564.28
#2022-08-10|1583.20
#2022-08-11|1564.32
#2022-08-12|1576.56
#2022-08-15|1550.88
#2022-08-16|1556.55
#2022-08-17|1507.71
#2022-08-18|1507.63
#2022-08-19|1469.89
#2022-08-22|1471.60
#2022-08-23|1493.33
#2022-08-24|1508.79
#2022-08-25|1523.00
#2022-08-26|1479.06
#2022-08-29|1449.96
#2022-08-30|1414.94
#2022-08-31|1408.23
#2022-09-01|1353.93
#2022-09-02|1401.75
#2022-09-05|1401.07
#2022-09-06|1392.85
#2022-09-07|1422.35
#2022-09-08|1433.66
#2022-09-09|1473.59
#2022-09-12|1502.83
#2022-09-13|1453.67
#2022-09-14|1454.03
#2022-09-15|1414.67
#2022-09-16|1413.35
#2022-09-19|1424.42
#2022-09-20|1404.01
#2022-09-21|1406.07
#2022-09-22|1396.97
#2022-09-23|1326.22
#2022-09-26|1296.91
#2022-09-27|1304.28
#2022-09-28|1362.18
#2022-09-29|1384.47
#2022-09-30|1422.05
#2022-10-03|1462.09
#2022-10-04|1509.91
#2022-10-05|1490.96
#2022-10-06|1516.65
#2022-10-07|1454.70
#2022-10-10|1434.46
#2022-10-11|1414.16
#2022-10-12|1423.72
#2022-10-13|1394.73
#2022-10-14|1362.01
#2022-10-17|1398.93
#2022-10-18|1403.01
#2022-10-19|1364.82
#2022-10-20|1387.59
#2022-10-21|1418.78
#2022-10-24|1412.55
#2022-10-25|1433.35
#2022-10-26|1480.83
#2022-10-27|1479.58
#2022-10-28|1460.22
#2022-10-31|1437.49
#2022-11-01|1459.42
#2022-11-02|1410.76
#2022-11-03|1355.26
#2022-11-04|1468.37
#2022-11-07|1492.89
#2022-11-08|1551.91
#2022-11-09|1554.02
#2022-11-10|1636.73
#2022-11-11|1665.58
#2022-11-14|1661.93
#2022-11-15|1650.02
#2022-11-16|1635.72
#2022-11-17|1600.90
#2022-11-18|1619.58
#2022-11-21|1599.84
#2022-11-22|1653.23
#2022-11-23|1678.26
#2022-11-24|1694.48
#2022-11-25|1676.28
#2022-11-28|1633.05
#2022-11-29|1656.55
#2022-11-30|1698.13
#2022-12-01|1751.91
#2022-12-02|1732.37
#2022-12-05|1707.44
#2022-12-06|1695.01
#2022-12-07|1721.66
#2022-12-08|1725.02
#2022-12-09|1709.23
#2022-12-12|1688.27
#2022-12-13|1743.05
#2022-12-14|1721.19
#2022-12-15|1661.77
#2022-12-16|1659.20
#2022-12-19|1644.05
#2022-12-20|1693.37
#2022-12-21|1714.90
#2022-12-22|1700.84
#2022-12-23|1718.01
#2022-12-26|1717.34
#2022-12-27|1722.47
#2022-12-28|1717.02
#2022-12-29|1714.95
#2022-12-30|1697.85
#2023-01-02|1695.37
#2023-01-03|1753.14
#2023-01-04|1803.08
#2023-01-05|1792.36
#2023-01-06|1835.11
#2023-01-09|1853.21
#2023-01-10|1868.66
#2023-01-11|1860.13
#2023-01-12|1883.17
#2023-01-13|1910.81
#2023-01-16|1895.36
#2023-01-17|1849.74
#2023-01-18|1850.53
#2023-01-19|1856.28
#2023-01-20|1875.77
#2023-01-23|1880.55
#2023-01-24|1890.70
#2023-01-25|1912.62
#2023-01-26|1890.76
#2023-01-27|1874.71
#2023-01-30|1853.49
#2023-01-31|1841.86
#2023-02-01|1873.62
#2023-02-02|1846.74
#2023-02-03|1786.81
#2023-02-06|1748.66
#2023-02-07|1766.30
#2023-02-08|1757.73
#2023-02-09|1729.46
#2023-02-10|1707.02
#2023-02-13|1707.97
#2023-02-14|1705.51
#2023-02-15|1655.34
#2023-02-16|1651.51
#2023-02-17|1633.91
#2023-02-20|1642.60
#2023-02-21|1628.31
#2023-02-22|1592.57
#2023-02-23|1582.38
#2023-02-24|1561.80
#2023-02-27|1575.40
#2023-02-28|1585.66
#2023-03-01|1616.82
#2023-03-02|1613.88
#2023-03-03|1636.18
#2023-03-06|1618.13
#2023-03-07|1560.33
#2023-03-08|1549.87
#2023-03-09|1543.84
#2023-03-10|1570.20
#2023-03-13|1670.79
#2023-03-14|1667.75
#2023-03-15|1666.46
#2023-03-16|1651.64
#2023-03-17|1725.71
#2023-03-20|1753.26
#2023-03-21|1709.25
#2023-03-22|1739.69
#2023-03-23|1781.64
#2023-03-24|1782.97
#2023-03-27|1779.01
#2023-03-28|1820.85
#2023-03-29|1818.70
#2023-03-30|1843.16
#2023-03-31|1834.77
#2023-04-03|1858.10
#2023-04-04|1920.99
#2023-04-05|1919.57
#2023-04-06|1929.80
#2023-04-07|1929.47
#2023-04-10|1906.96
#2023-04-11|1938.66
#2023-04-12|1953.93
#2023-04-13|2001.74
#2023-04-14|1967.55
#2023-04-17|1937.03
#2023-04-18|1967.88
#2023-04-19|1933.94
#2023-04-20|1934.39
#2023-04-21|1907.17
#2023-04-24|1912.41
#2023-04-25|1903.44
#2023-04-26|1890.80
#2023-04-27|1909.65
#2023-04-28|1900.14
#2023-05-01|1896.72
#2023-05-02|1939.31
#2023-05-03|1959.53
#2023-05-04|2008.86
#2023-05-05|1992.06
#2023-05-08|2002.57
#2023-05-09|1984.59
#2023-05-10|1964.26
#2023-05-11|1893.96
#2023-05-12|1887.03
#2023-05-15|1902.45
#2023-05-16|1865.83
#2023-05-17|1841.65
#2023-05-18|1801.32
#2023-05-19|1809.10
#2023-05-22|1813.40
#2023-05-23|1790.77
#2023-05-24|1755.53
#2023-05-25|1718.30
#2023-05-26|1718.27
#2023-05-29|1719.14
#2023-05-30|1704.49
#2023-05-31|1737.33
#2023-06-01|1782.24
#2023-06-02|1775.87
#2023-06-05|1773.61
#2023-06-06|1774.07
#2023-06-07|1763.76
#2023-06-08|1770.77
#2023-06-09|1758.29
#2023-06-12|1749.79
#2023-06-13|1751.23
#2023-06-14|1756.37
#2023-06-15|1741.79
#2023-06-16|1764.22
#2023-06-19|1748.64
#2023-06-20|1688.14
#2023-06-21|1673.20
#2023-06-22|1664.04
#2023-06-23|1660.63
#2023-06-26|1669.06
#2023-06-27|1656.60
#2023-06-28|1632.90
#2023-06-29|1645.50
#2023-06-30|1669.74
#2023-07-03|1683.23
#2023-07-04|1693.78
#2023-07-05|1660.65
#2023-07-06|1615.31
#2023-07-07|1628.46
#2023-07-10|1650.57
#2023-07-11|1669.83
#2023-07-12|1754.77
#2023-07-13|1774.86
#2023-07-14|1780.20
#2023-07-17|1774.10
#2023-07-18|1807.05
#2023-07-19|1803.29
#2023-07-20|1764.04
#2023-07-21|1764.18
#2023-07-24|1756.05
#2023-07-25|1784.21
#2023-07-26|1774.94
#2023-07-27|1724.31
#2023-07-28|1732.75
#2023-07-31|1766.68
#2023-08-01|1704.94
#2023-08-02|1646.54
#2023-08-03|1635.92
#2023-08-04|1655.97
#2023-08-07|1647.88
#2023-08-08|1628.21
#2023-08-09|1630.74
#2023-08-10|1639.06
#2023-08-11|1653.65
#2023-08-14|1617.66
#2023-08-15|1581.55
#2023-08-16|1559.27
#2023-08-17|1544.14
#2023-08-18|1532.71
#2023-08-21|1536.83
#2023-08-22|1554.53
#2023-08-23|1598.45
#2023-08-24|1604.37
#2023-08-25|1584.19
#2023-08-28|1621.12
#2023-08-29|1637.28
#2023-08-30|1649.34
#2023-08-31|1626.87
#2023-09-01|1614.59
#2023-09-04|1616.68
#2023-09-05|1575.93
#2023-09-06|1574.36
#2023-09-07|1565.91
#2023-09-08|1568.73
#2023-09-11|1588.56
#2023-09-12|1590.13
#2023-09-13|1590.98
#2023-09-14|1613.17
#2023-09-15|1651.22
#2023-09-18|1653.30
#2023-09-19|1637.47
#2023-09-20|1663.54
#2023-09-21|1613.73
#2023-09-22|1612.35
#2023-09-25|1591.13
#2023-09-26|1552.15
#2023-09-27|1504.15
#2023-09-28|1508.06
#2023-09-29|1511.38
#2023-10-02|1454.01
#2023-10-03|1450.18
#2023-10-04|1434.70
#2023-10-05|1447.93
#2023-10-06|1472.70
#2023-10-09|1493.74
#2023-10-10|1534.81
#2023-10-11|1562.70
#2023-10-12|1542.08
#2023-10-13|1600.77
#2023-10-16|1602.79
#2023-10-17|1633.50
#2023-10-18|1622.89
#2023-10-19|1611.01
#2023-10-20|1625.92
#2023-10-23|1605.75
#2023-10-24|1599.41
#2023-10-25|1582.70
#2023-10-26|1567.72
#2023-10-27|1594.23
#2023-10-30|1580.48
#2023-10-31|1547.84
#2023-11-01|1536.79
#2023-11-02|1547.61
#2023-11-03|1612.71
#2023-11-06|1610.78
#2023-11-07|1568.12
#2023-11-08|1534.25
#2023-11-09|1533.41
#2023-11-10|1497.45
#2023-11-13|1495.63
#2023-11-14|1555.58
#2023-11-15|1563.84
#2023-11-16|1586.00
#2023-11-17|1572.72
#2023-11-20|1574.70
#2023-11-21|1597.97
#2023-11-22|1601.78
#2023-11-23|1598.98
#2023-11-24|1608.80
#2023-11-27|1637.64
#2023-11-28|1697.19
#2023-11-29|1705.38
#2023-11-30|1706.01
#2023-12-01|1728.28
#2023-12-04|1700.00
#2023-12-05|1668.03
#2023-12-06|1671.54
#2023-12-07|1660.21
#2023-12-08|1630.74
#2023-12-11|1618.81
#2023-12-12|1581.44
#2023-12-13|1641.25
#2023-12-14|1710.74
#2023-12-15|1702.73
#2023-12-18|1700.35
#2023-12-19|1745.82
#2023-12-20|1721.01
#2023-12-21|1735.37
#2023-12-22|1748.83
#2023-12-25|1748.85
#2023-12-26|1751.94
#2023-12-27|1777.61
#2023-12-28|1745.32
#2023-12-29|1737.28
#2024-01-01|1737.28
#2024-01-02|1703.63
#2024-01-03|1652.90
#2024-01-04|1653.78
#2024-01-05|1652.41
#2024-01-08|1640.83
#2024-01-09|1618.29
#2024-01-10|1613.20
#2024-01-11|1597.33
#2024-01-12|1645.71
#2024-01-15|1635.63
#2024-01-16|1584.33
#2024-01-17|1530.67
#2024-01-18|1533.22
#2024-01-19|1532.78
#2024-01-22|1532.55
#2024-01-23|1564.23
#2024-01-24|1552.13
#2024-01-25|1568.05
#2024-01-26|1564.85
#2024-01-29|1570.23
#2024-01-30|1565.23
#2024-01-31|1567.67
#2024-02-01|1599.49
#2024-02-02|1560.81
#2024-02-05|1523.10
#2024-02-06|1536.09
#2024-02-07|1530.20
#2024-02-08|1511.33
#2024-02-09|1493.55
#2024-02-12|1505.60
#2024-02-13|1437.49
#2024-02-14|1436.31
#2024-02-15|1479.39
#2024-02-16|1486.84
#2024-02-19|1490.08
#2024-02-20|1492.18
#2024-02-21|1475.01
#2024-02-22|1449.36
#2024-02-23|1470.94
#2024-02-26|1452.20
#2024-02-27|1448.07
#2024-02-28|1429.40
#2024-02-29|1457.01
#2024-03-01|1493.57
#2024-03-04|1546.88
#2024-03-05|1566.59
#2024-03-06|1591.32
#2024-03-07|1619.74
#2024-03-08|1631.61
#2024-03-11|1652.51
#2024-03-12|1625.26
#2024-03-13|1669.52
#2024-03-14|1648.75
#2024-03-15|1655.56
#2024-03-18|1635.13
#2024-03-19|1600.46
#2024-03-20|1645.05
#2024-03-21|1652.49
#2024-03-22|1642.81
#2024-03-25|1657.70
#2024-03-26|1650.14
#2024-03-27|1701.15
#2024-03-28|1744.66
#2024-03-29|1744.46
#2024-04-01|1761.89
#2024-04-02|1787.97
#2024-04-03|1831.23
#2024-04-04|1835.14
#2024-04-05|1865.14
#2024-04-08|1868.04
#2024-04-09|1900.91
#2024-04-10|1886.07
#2024-04-11|1899.43
#2024-04-12|1909.63
#2024-04-15|1872.76
#2024-04-16|1842.45
#2024-04-17|1870.17
#2024-04-18|1879.87
#2024-04-19|1893.21
#2024-04-22|1816.72
#2024-04-23|1830.93
#2024-04-24|1837.09
#2024-04-25|1877.22
#2024-04-26|1898.28
#2024-04-29|1917.75
#2024-04-30|1839.68
#2024-05-01|1850.23
#2024-05-02|1848.50
#2024-05-03|1847.65
#2024-05-06|1890.86
#2024-05-07|1895.35
#2024-05-08|1898.85
#2024-05-09|1951.41
#2024-05-10|1965.84
#2024-05-13|1949.95
#2024-05-14|1969.48
#2024-05-15|1991.85
#2024-05-16|1995.02
#2024-05-17|2053.13
#2024-05-20|2073.55
#2024-05-21|2072.13
#2024-05-22|2003.59
#2024-05-23|1959.64
#2024-05-24|1976.28
#2024-05-27|2008.96
#2024-05-28|2021.13
#2024-05-29|1985.10
#2024-05-30|1986.99
#2024-05-31|1968.04
#2024-06-03|1973.56
#2024-06-04|1894.32
#2024-06-05|1910.97
#2024-06-06|1968.05
#2024-06-07|1873.80
#2024-06-10|1890.51
#2024-06-11|1864.14
#2024-06-12|1888.35
#2024-06-13|1841.53
#2024-06-14|1842.87
#2024-06-17|1838.73
#2024-06-18|1861.95
#2024-06-19|1879.01
#2024-06-20|1914.96
#2024-06-21|1895.25
#2024-06-24|1905.55
#2024-06-25|1887.71
#2024-06-26|1894.29
#2024-06-27|1908.09
#2024-06-28|1900.66
#2024-07-01|1891.01
#2024-07-02|1891.97
#2024-07-03|1967.13
#2024-07-04|1983.71
#2024-07-05|2017.56
#2024-07-08|2019.22
#2024-07-09|2018.87
#2024-07-10|2067.24
#2024-07-11|2120.40
#2024-07-12|2125.32
#2024-07-15|2116.01
#2024-07-16|2171.03
#2024-07-17|2135.70
#2024-07-18|2113.80
#2024-07-19|2078.87
#2024-07-22|2072.85
#2024-07-23|2080.52
#2024-07-24|2082.10
#2024-07-25|2011.76
#2024-07-26|2026.38
#2024-07-29|2037.93
#2024-07-30|2048.48
#2024-07-31|2108.30
#2024-08-01|2077.59
#2024-08-02|2031.25
#2024-08-05|2001.16
#2024-08-06|1966.60
#2024-08-07|1936.27
#2024-08-08|1956.95
#2024-08-09|1978.05
#2024-08-12|2035.39
#2024-08-13|2058.86
#2024-08-14|2053.49
#2024-08-15|2068.13
#2024-08-16|2109.14
#2024-08-19|2162.23
#2024-08-20|2188.46
#2024-08-21|2197.46
#2024-08-22|2154.04
#2024-08-23|2174.28
#2024-08-26|2179.30
#2024-08-27|2171.91
#2024-08-28|2122.89
#2024-08-29|2147.44
#2024-08-30|2127.86
#2024-09-02|2122.18
#2024-09-03|2049.68
#2024-09-04|2032.60
#2024-09-05|2048.35
#2024-09-06|2004.47
#2024-09-09|2011.16
#2024-09-10|2037.89
#2024-09-11|2044.26
#2024-09-12|2147.19
#2024-09-13|2213.97
#2024-09-16|2209.10
#2024-09-17|2206.69
#2024-09-18|2179.53
#2024-09-19|2206.87
#2024-09-20|2242.26
#2024-09-23|2249.57
#2024-09-24|2284.73
#2024-09-25|2303.19
#2024-09-26|2318.74
#2024-09-27|2260.30
#2024-09-30|2214.57
#2024-10-01|2243.27
#2024-10-02|2255.69
#2024-10-03|2221.78
#2024-10-04|2225.00
#2024-10-07|2195.65
#2024-10-08|2173.35
#2024-10-09|2170.28
#2024-10-10|2220.89
#2024-10-11|2233.28
#2024-10-14|2233.69
#2024-10-15|2254.01
#2024-10-16|2277.68
#2024-10-17|2304.29
#2024-10-18|2402.57
#2024-10-21|2427.02
#2024-10-22|2465.54
#2024-10-23|2430.76
#2024-10-24|2425.59
#2024-10-25|2406.06
#2024-10-28|2399.76
#2024-10-29|2459.16
#2024-10-30|2382.19
#2024-10-31|2300.02
#2024-11-01|2291.71
#2024-11-04|2286.48
#2024-11-05|2318.92
#2024-11-06|2244.47
#2024-11-07|2289.07
#2024-11-08|2247.61
#2024-11-11|2124.89
#2024-11-12|2084.41
#2024-11-13|2048.65
#2024-11-14|2050.33
#2024-11-15|2042.73
#2024-11-18|2115.39
#2024-11-19|2163.96
#2024-11-20|2160.03
#2024-11-21|2174.56
#2024-11-22|2181.67
#2024-11-25|2106.53
#2024-11-26|2124.63
#2024-11-27|2134.26
#2024-11-28|2143.49
#2024-11-29|2153.99
#2024-12-02|2141.44
#2024-12-03|2214.73
#2024-12-04|2220.84
#2024-12-05|2239.29
#2024-12-06|2187.58
#2024-12-09|2222.98
#2024-12-10|2209.92
#2024-12-11|2260.99
#2024-12-12|2195.47
#2024-12-13|2122.86
#2024-12-16|2101.98
#2024-12-17|2068.22
#2024-12-18|2007.38
#2024-12-19|1976.15
#2024-12-20|1985.28
#2024-12-23|1990.15
#2024-12-24|2001.45
#2024-12-25|2001.49
#2024-12-26|2001.70
#2024-12-27|1985.20
#2024-12-30|1945.36
#2024-12-31|1958.60
#2025-01-01|1958.60
#2025-01-02|2036.20
#2025-01-03|2025.57
#2025-01-06|1998.24
#2025-01-07|2033.13
#2025-01-08|2066.23
#2025-01-09|2099.57
#2025-01-10|2081.28
#2025-01-13|2039.35
#2025-01-14|2082.93
#2025-01-15|2094.35
#2025-01-16|2088.76
#2025-01-17|2105.34
#2025-01-20|2122.24
#2025-01-21|2138.63
#2025-01-22|2137.35
#2025-01-23|2125.55
#2025-01-24|2171.55
#2025-01-27|2130.21
#2025-01-28|2139.75
#2025-01-29|2160.58
#2025-01-30|2251.42
#2025-01-31|2230.55
#2025-02-03|2257.33
#2025-02-04|2282.36
#2025-02-05|2350.63
#2025-02-06|2340.97
#2025-02-07|2333.33
#2025-02-10|2387.01
#2025-02-11|2358.42
#2025-02-12|2392.00
#2025-02-13|2402.72
#2025-02-14|2353.97
#2025-02-17|2331.07
#2025-02-18|2362.12
#2025-02-19|2352.68
#2025-02-20|2399.51
#2025-02-21|2323.62
#2025-02-24|2329.56
#2025-02-25|2296.89
#2025-02-26|2323.88
#2025-02-27|2250.80
#2025-02-28|2248.73
#2025-03-03|2269.60
#2025-03-04|2268.09
#2025-03-05|2352.96
#2025-03-06|2358.07
#2025-03-07|2377.07
#2025-03-10|2329.04
#2025-03-11|2389.90
#2025-03-12|2416.98
#2025-03-13|2472.33
#2025-03-14|2497.52
#2025-03-17|2551.26
#2025-03-18|2578.01
#2025-03-19|2595.28
#2025-03-20|2596.50
#2025-03-21|2565.40
#2025-03-24|2559.52
#2025-03-25|2589.33
#2025-03-26|2578.96
#2025-03-27|2620.73
#2025-03-28|2614.58
#2025-03-31|2619.19
#2025-04-01|2624.38
#2025-04-02|2617.49
#2025-04-03|2604.96
#2025-04-04|2372.77
#2025-04-07|2355.07
#2025-04-08|2364.98
#2025-04-09|2491.38
#2025-04-10|2635.22
#2025-04-11|2790.56
#2025-04-14|2828.18
#2025-04-15|2857.54
#2025-04-16|2926.18
#2025-04-17|2871.98
#2025-04-18|2871.16
#2025-04-21|2899.71
#2025-04-22|2861.87
#2025-04-23|2769.05
#2025-04-24|2793.01
#2025-04-25|2750.53
#2025-04-28|2773.81
#2025-04-29|2750.69
#2025-04-30|2782.55
#2025-05-01|2706.94
#2025-05-02|2684.79
#2025-05-05|2748.99
#2025-05-06|2848.93
#2025-05-07|2838.64
#2025-05-08|2783.95
#2025-05-09|2863.30
#2025-05-12|2659.76
#2025-05-13|2653.35
#2025-05-14|2604.11
#2025-05-15|2646.66
#2025-05-16|2643.51
#2025-05-19|2667.73
#2025-05-20|2773.69
#2025-05-21|2844.11
#2025-05-22|2823.45
#2025-05-23|2887.30
#2025-05-26|2891.45
#2025-05-27|2860.38
#2025-05-28|2877.13
#2025-05-29|2867.70
#2025-05-30|2856.40
#2025-06-02|3027.80
#2025-06-03|3011.28
#2025-06-04|3036.46
#2025-06-05|3067.54
#2025-06-06|3004.91
#2025-06-09|3025.91
#2025-06-10|2987.24
#2025-06-11|3013.92
#2025-06-12|3091.06
#2025-06-13|3134.69
#2025-06-16|3117.11
#2025-06-17|3108.42
#2025-06-18|3088.91
#2025-06-19|3064.14
#2025-06-20|3050.09
#2025-06-23|3092.83
#2025-06-24|3029.51
#2025-06-25|3032.70
#2025-06-26|3090.57
#2025-06-27|2992.08
#2025-06-30|3050.57
#2025-07-01|3064.25
#2025-07-02|3088.31
#2025-07-03|3115.41
#2025-07-04|3127.76
#2025-07-07|3145.88
#2025-07-08|3018.82
#2025-07-09|3044.81
#2025-07-10|3053.28
#2025-07-11|3104.44
#2025-07-14|3112.69
#2025-07-15|3075.22
#2025-07-16|3053.65
#2025-07-17|3028.69
#2025-07-18|3038.41
#2025-07-21|3142.61
#2025-07-22|3218.00
#2025-07-23|3207.83
#2025-07-24|3176.26
#2025-07-25|3177.98
#2025-07-28|3121.08
#2025-07-29|3143.73
#2025-07-30|3092.45
#2025-07-31|3048.31
#2025-08-01|3084.10
#2025-08-04|3147.93
#2025-08-05|3301.66
#2025-08-06|3354.30
#2025-08-07|3411.08
#2025-08-08|3435.51
#2025-08-11|3408.57
#2025-08-12|3436.61
#2025-08-13|3440.39
#2025-08-14|3424.08
#2025-08-15|3446.84
#2025-08-18|3430.24
#2025-08-19|3349.81
#2025-08-20|3413.37
#2025-08-21|3483.97
#2025-08-22|3532.58
#2025-08-25|3551.91
#2025-08-26|3604.14
#2025-08-27|3586.52
#2025-08-28|3578.60
#2025-08-29|3675.10
#2025-09-01|3724.61
#2025-09-02|3792.69
#2025-09-03|3850.09
#2025-09-04|3794.19
#2025-09-05|3911.64
#2025-09-08|3976.88
#2025-09-09|3974.83
#2025-09-10|4059.06
#2025-09-11|4092.76
#2025-09-12|4103.63
#2025-09-15|4140.14
#2025-09-16|4082.91
#2025-09-17|4068.20
#2025-09-18|4049.11
#2025-09-19|4232.91
#2025-09-22|4361.63
#2025-09-23|4391.42
#2025-09-24|4302.63
#2025-09-25|4334.71
#2025-09-26|4414.67
#2025-09-29|4467.48
#2025-09-30|4502.62
#2025-10-01|4553.88
#2025-10-02|4511.07
#2025-10-03|4536.02
#2025-10-06|4612.52
#2025-10-07|4542.88
#2025-10-08|4657.45
#2025-10-09|4495.96
#2025-10-10|4451.16
#2025-10-13|4536.09
#2025-10-14|4618.18
#2025-10-15|4773.59
#2025-10-16|4936.06
#2025-10-17|4592.32
#2025-10-20|4691.03
#2025-10-21|4263.90
#2025-10-22|4251.94
#2025-10-23|4322.25
#2025-10-24|4292.22
#2025-10-27|4112.25
#2025-10-28|4155.07
#2025-10-29|4192.88
#2025-10-30|4262.54
#2025-10-31|4216.47
#2025-11-03|4196.67
#2025-11-04|4017.65
#2025-11-05|4116.38
#2025-11-06|4163.08
#2025-11-07|4223.35
#2025-11-10|4424.06
#2025-11-11|4468.32
#2025-11-12|4611.24
#2025-11-13|4562.76
#2025-11-14|4499.78
#2025-11-17|4441.90
#2025-11-18|4423.32
#2025-11-19|4511.49
#2025-11-20|4333.85
#2025-11-21|4294.62
#2025-11-24|4520.02
#2025-11-25|4550.93
#2025-11-26|4755.93
#2025-11-27|4751.05
#2025-11-28|4886.37
#2025-12-01|4920.09
#2025-12-02|4819.82
#2025-12-03|4799.46
#2025-12-04|4808.43
#2025-12-05|4826.54
#2025-12-08|4720.79
#2025-12-09|4828.03
#2025-12-10|4879.54
#2025-12-11|5077.72
#2025-12-12|5079.76
#2025-12-15|5055.04
#2025-12-16|5033.87
#2025-12-17|5077.81
#2025-12-18|5098.09
#2025-12-19|5203.58
#2025-12-22|5399.33
#2025-12-23|5405.34
#2025-12-24|5391.43
#2025-12-25|5391.34
#2025-12-26|5402.01
#2025-12-29|5184.23
#2025-12-30|5251.70
#2025-12-31|5184.84
#2026-01-01|5184.84
#2026-01-02|5187.85
#2026-01-05|5344.89
#2026-01-06|5562.03
#2026-01-07|5496.20
#2026-01-08|5478.09
#2026-01-09|5583.18
#2026-01-12|5805.17
#2026-01-13|5877.88
#2026-01-14|5899.64
#2026-01-15|5904.83
#2026-01-16|5873.51
#2026-01-19|6007.35
#2026-01-20|6172.09
#2026-01-21|6152.35
#2026-01-22|6309.63
#2026-01-23|6447.97
#2026-01-26|6607.41
#2026-01-27|6564.74
#2026-01-28|6773.36
#2026-01-29|6590.79
#2026-01-30|5809.33
#2026-02-02|5666.64
#2026-02-03|5924.05
#2026-02-04|5982.71
#2026-02-05|5587.94
#2026-02-06|5840.73
#2026-02-09|6128.58
#2026-02-10|6191.66
#2026-02-11|6323.48
#2026-02-12|6027.25
#2026-02-13|6208.41
#2026-02-16|6226.44
#2026-02-17|6018.14
#2026-02-18|6214.87
#2026-02-19|6269.50
#2026-02-20|6383.57
#2026-02-23|6624.44
#2026-02-24|6670.85
#2026-02-25|6763.88
#2026-02-26|6864.06
#2026-02-27|7016.18
#2026-03-02|6979.18
#2026-03-03|6358.87
#2026-03-04|6418.20
#2026-03-05|6148.86
#2026-03-06|6110.86
#2026-03-09|6166.91
#2026-03-10|6306.27
#2026-03-11|6136.52
#2026-03-12|6037.89
#2026-03-13|5695.11
#2026-03-16|5747.63
#2026-03-17|5737.18
#2026-03-18|5413.82
#2026-03-19|5058.18
#2026-03-20|4907.44
#2026-03-23|5030.79
#2026-03-24|5083.69
#2026-03-25|5260.90
#2026-03-26|5062.27
#2026-03-27|5192.94
#2026-03-30|5211.09
#2026-03-31|5500.26
#2026-04-01|5772.62
#2026-04-02|5718.76