Table Data - Nasdaq Global Excluding Australia Gold Miners Total Return Index
| Title | Nasdaq Global Excluding Australia Gold Miners Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUGLDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQXAUGLDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 994.93 |
| 2016-03-22 | 991.30 |
| 2016-03-23 | 931.31 |
| 2016-03-24 | 939.83 |
| 2016-03-25 | 939.85 |
| 2016-03-28 | 939.41 |
| 2016-03-29 | 967.95 |
| 2016-03-30 | 980.04 |
| 2016-03-31 | 971.21 |
| 2016-04-01 | 959.95 |
| 2016-04-04 | 948.24 |
| 2016-04-05 | 964.45 |
| 2016-04-06 | 967.31 |
| 2016-04-07 | 993.52 |
| 2016-04-08 | 1024.91 |
| 2016-04-11 | 1080.76 |
| 2016-04-12 | 1093.41 |
| 2016-04-13 | 1080.31 |
| 2016-04-14 | 1048.31 |
| 2016-04-15 | 1061.86 |
| 2016-04-18 | 1067.84 |
| 2016-04-19 | 1116.18 |
| 2016-04-20 | 1111.86 |
| 2016-04-21 | 1124.18 |
| 2016-04-22 | 1107.44 |
| 2016-04-25 | 1093.22 |
| 2016-04-26 | 1107.29 |
| 2016-04-27 | 1114.11 |
| 2016-04-28 | 1165.37 |
| 2016-04-29 | 1232.60 |
| 2016-05-02 | 1213.28 |
| 2016-05-03 | 1178.16 |
| 2016-05-04 | 1123.10 |
| 2016-05-05 | 1145.78 |
| 2016-05-06 | 1188.40 |
| 2016-05-09 | 1121.03 |
| 2016-05-10 | 1146.12 |
| 2016-05-11 | 1178.66 |
| 2016-05-12 | 1167.87 |
| 2016-05-13 | 1172.07 |
| 2016-05-16 | 1192.39 |
| 2016-05-17 | 1212.27 |
| 2016-05-18 | 1141.84 |
| 2016-05-19 | 1130.06 |
| 2016-05-20 | 1134.87 |
| 2016-05-23 | 1134.52 |
| 2016-05-24 | 1078.13 |
| 2016-05-25 | 1086.22 |
| 2016-05-26 | 1093.82 |
| 2016-05-27 | 1065.44 |
| 2016-05-30 | 1056.90 |
| 2016-05-31 | 1074.17 |
| 2016-06-01 | 1079.39 |
| 2016-06-02 | 1083.85 |
| 2016-06-03 | 1185.83 |
| 2016-06-06 | 1194.88 |
| 2016-06-07 | 1189.49 |
| 2016-06-08 | 1226.59 |
| 2016-06-09 | 1236.45 |
| 2016-06-10 | 1220.68 |
| 2016-06-13 | 1218.94 |
| 2016-06-14 | 1185.27 |
| 2016-06-15 | 1219.31 |
| 2016-06-16 | 1196.96 |
| 2016-06-17 | 1205.43 |
| 2016-06-20 | 1212.61 |
| 2016-06-21 | 1187.52 |
| 2016-06-22 | 1204.99 |
| 2016-06-23 | 1204.17 |
| 2016-06-24 | 1263.33 |
| 2016-06-27 | 1269.62 |
| 2016-06-28 | 1258.98 |
| 2016-06-29 | 1298.48 |
| 2016-06-30 | 1319.74 |
| 2016-07-01 | 1347.53 |
| 2016-07-04 | 1408.16 |
| 2016-07-05 | 1406.15 |
| 2016-07-06 | 1441.21 |
| 2016-07-07 | 1410.76 |
| 2016-07-08 | 1429.45 |
| 2016-07-11 | 1451.62 |
| 2016-07-12 | 1407.38 |
| 2016-07-13 | 1433.60 |
| 2016-07-14 | 1434.14 |
| 2016-07-15 | 1420.05 |
| 2016-07-18 | 1422.82 |
| 2016-07-19 | 1417.25 |
| 2016-07-20 | 1345.81 |
| 2016-07-21 | 1378.79 |
| 2016-07-22 | 1374.50 |
| 2016-07-25 | 1330.77 |
| 2016-07-26 | 1365.35 |
| 2016-07-27 | 1411.50 |
| 2016-07-28 | 1420.12 |
| 2016-07-29 | 1456.34 |
| 2016-08-01 | 1457.68 |
| 2016-08-02 | 1498.79 |
| 2016-08-03 | 1484.11 |
| 2016-08-04 | 1492.60 |
| 2016-08-05 | 1449.29 |
| 2016-08-08 | 1463.26 |
| 2016-08-09 | 1478.42 |
| 2016-08-10 | 1504.82 |
| 2016-08-11 | 1503.34 |
| 2016-08-12 | 1497.73 |
| 2016-08-15 | 1491.11 |
| 2016-08-16 | 1480.31 |
| 2016-08-17 | 1460.43 |
| 2016-08-18 | 1477.71 |
| 2016-08-19 | 1445.48 |
| 2016-08-22 | 1420.80 |
| 2016-08-23 | 1400.02 |
| 2016-08-24 | 1304.03 |
| 2016-08-25 | 1312.53 |
| 2016-08-26 | 1319.75 |
| 2016-08-29 | 1314.92 |
| 2016-08-30 | 1255.15 |
| 2016-08-31 | 1227.89 |
| 2016-09-01 | 1266.78 |
| 2016-09-02 | 1309.66 |
| 2016-09-05 | 1318.17 |
| 2016-09-06 | 1371.31 |
| 2016-09-07 | 1365.75 |
| 2016-09-08 | 1349.19 |
| 2016-09-09 | 1277.12 |
| 2016-09-12 | 1294.82 |
| 2016-09-13 | 1255.10 |
| 2016-09-14 | 1253.65 |
| 2016-09-15 | 1261.26 |
| 2016-09-16 | 1236.41 |
| 2016-09-19 | 1253.33 |
| 2016-09-20 | 1251.14 |
| 2016-09-21 | 1322.99 |
| 2016-09-22 | 1339.98 |
| 2016-09-23 | 1301.56 |
| 2016-09-26 | 1289.57 |
| 2016-09-27 | 1258.56 |
| 2016-09-28 | 1272.71 |
| 2016-09-29 | 1282.48 |
| 2016-09-30 | 1266.96 |
| 2016-10-03 | 1242.58 |
| 2016-10-04 | 1136.18 |
| 2016-10-05 | 1125.80 |
| 2016-10-06 | 1096.17 |
| 2016-10-07 | 1100.99 |
| 2016-10-10 | 1106.20 |
| 2016-10-11 | 1084.16 |
| 2016-10-12 | 1102.44 |
| 2016-10-13 | 1117.31 |
| 2016-10-14 | 1096.50 |
| 2016-10-17 | 1108.38 |
| 2016-10-18 | 1145.71 |
| 2016-10-19 | 1183.47 |
| 2016-10-20 | 1174.53 |
| 2016-10-21 | 1170.74 |
| 2016-10-24 | 1149.13 |
| 2016-10-25 | 1175.04 |
| 2016-10-26 | 1152.72 |
| 2016-10-27 | 1130.96 |
| 2016-10-28 | 1136.13 |
| 2016-10-31 | 1163.38 |
| 2016-11-01 | 1200.55 |
| 2016-11-02 | 1187.28 |
| 2016-11-03 | 1198.72 |
| 2016-11-04 | 1182.53 |
| 2016-11-07 | 1144.37 |
| 2016-11-08 | 1147.80 |
| 2016-11-09 | 1170.46 |
| 2016-11-10 | 1082.09 |
| 2016-11-11 | 1004.31 |
| 2016-11-14 | 998.18 |
| 2016-11-15 | 1041.96 |
| 2016-11-16 | 1038.11 |
| 2016-11-17 | 1025.21 |
| 2016-11-18 | 1003.08 |
| 2016-11-21 | 1024.87 |
| 2016-11-22 | 1022.46 |
| 2016-11-23 | 973.94 |
| 2016-11-24 | 972.83 |
| 2016-11-25 | 978.51 |
| 2016-11-28 | 1016.80 |
| 2016-11-29 | 1012.02 |
| 2016-11-30 | 992.52 |
| 2016-12-01 | 986.34 |
| 2016-12-02 | 1017.48 |
| 2016-12-05 | 1015.28 |
| 2016-12-06 | 1009.87 |
| 2016-12-07 | 1022.44 |
| 2016-12-08 | 1020.05 |
| 2016-12-09 | 990.93 |
| 2016-12-12 | 992.78 |
| 2016-12-13 | 1005.33 |
| 2016-12-14 | 975.59 |
| 2016-12-15 | 911.24 |
| 2016-12-16 | 918.37 |
| 2016-12-19 | 924.88 |
| 2016-12-20 | 918.86 |
| 2016-12-21 | 920.70 |
| 2016-12-22 | 919.55 |
| 2016-12-23 | 930.40 |
| 2016-12-26 | 930.36 |
| 2016-12-27 | 930.75 |
| 2016-12-28 | 971.04 |
| 2016-12-29 | 1034.18 |
| 2016-12-30 | 1009.17 |
| 2017-01-02 | 1009.17 |
| 2017-01-03 | 1037.13 |
| 2017-01-04 | 1049.48 |
| 2017-01-05 | 1113.90 |
| 2017-01-06 | 1076.74 |
| 2017-01-09 | 1075.90 |
| 2017-01-10 | 1084.82 |
| 2017-01-11 | 1072.64 |
| 2017-01-12 | 1086.63 |
| 2017-01-13 | 1091.77 |
| 2017-01-16 | 1099.12 |
| 2017-01-17 | 1118.29 |
| 2017-01-18 | 1115.40 |
| 2017-01-19 | 1095.56 |
| 2017-01-20 | 1107.85 |
| 2017-01-23 | 1138.82 |
| 2017-01-24 | 1149.07 |
| 2017-01-25 | 1130.88 |
| 2017-01-26 | 1104.78 |
| 2017-01-27 | 1116.04 |
| 2017-01-30 | 1116.93 |
| 2017-01-31 | 1146.72 |
| 2017-02-01 | 1149.46 |
| 2017-02-02 | 1171.94 |
| 2017-02-03 | 1175.61 |
| 2017-02-06 | 1206.27 |
| 2017-02-07 | 1209.91 |
| 2017-02-08 | 1225.87 |
| 2017-02-09 | 1201.82 |
| 2017-02-10 | 1212.13 |
| 2017-02-13 | 1202.06 |
| 2017-02-14 | 1195.01 |
| 2017-02-15 | 1190.65 |
| 2017-02-16 | 1208.46 |
| 2017-02-17 | 1187.36 |
| 2017-02-20 | 1186.55 |
| 2017-02-21 | 1178.84 |
| 2017-02-22 | 1159.98 |
| 2017-02-23 | 1166.58 |
| 2017-02-24 | 1151.25 |
| 2017-02-27 | 1101.32 |
| 2017-02-28 | 1097.42 |
| 2017-03-01 | 1097.01 |
| 2017-03-02 | 1055.04 |
| 2017-03-03 | 1061.02 |
| 2017-03-06 | 1037.82 |
| 2017-03-07 | 1028.64 |
| 2017-03-08 | 1025.91 |
| 2017-03-09 | 1011.38 |
| 2017-03-10 | 1035.79 |
| 2017-03-13 | 1050.04 |
| 2017-03-14 | 1027.59 |
| 2017-03-15 | 1077.07 |
| 2017-03-16 | 1094.22 |
| 2017-03-17 | 1082.61 |
| 2017-03-20 | 1097.21 |
| 2017-03-21 | 1116.97 |
| 2017-03-22 | 1119.06 |
| 2017-03-23 | 1108.56 |
| 2017-03-24 | 1106.34 |
| 2017-03-27 | 1125.27 |
| 2017-03-28 | 1098.97 |
| 2017-03-29 | 1100.02 |
| 2017-03-30 | 1093.79 |
| 2017-03-31 | 1092.60 |
| 2017-04-03 | 1112.25 |
| 2017-04-04 | 1124.22 |
| 2017-04-05 | 1128.98 |
| 2017-04-06 | 1130.18 |
| 2017-04-07 | 1135.17 |
| 2017-04-10 | 1133.03 |
| 2017-04-11 | 1168.45 |
| 2017-04-12 | 1174.77 |
| 2017-04-13 | 1181.77 |
| 2017-04-14 | 1181.75 |
| 2017-04-17 | 1180.60 |
| 2017-04-18 | 1171.01 |
| 2017-04-19 | 1140.18 |
| 2017-04-20 | 1137.25 |
| 2017-04-21 | 1136.77 |
| 2017-04-24 | 1117.89 |
| 2017-04-25 | 1071.35 |
| 2017-04-26 | 1079.07 |
| 2017-04-27 | 1056.88 |
| 2017-04-28 | 1079.83 |
| 2017-05-01 | 1058.86 |
| 2017-05-02 | 1057.41 |
| 2017-05-03 | 1052.51 |
| 2017-05-04 | 1024.70 |
| 2017-05-05 | 1045.91 |
| 2017-05-08 | 1047.25 |
| 2017-05-09 | 1046.75 |
| 2017-05-10 | 1064.90 |
| 2017-05-11 | 1092.47 |
| 2017-05-12 | 1105.64 |
| 2017-05-15 | 1111.89 |
| 2017-05-16 | 1122.11 |
| 2017-05-17 | 1135.84 |
| 2017-05-18 | 1110.91 |
| 2017-05-19 | 1119.34 |
| 2017-05-22 | 1125.97 |
| 2017-05-23 | 1106.95 |
| 2017-05-24 | 1105.39 |
| 2017-05-25 | 1098.55 |
| 2017-05-26 | 1104.59 |
| 2017-05-29 | 1100.44 |
| 2017-05-30 | 1091.03 |
| 2017-05-31 | 1094.58 |
| 2017-06-01 | 1093.53 |
| 2017-06-02 | 1098.10 |
| 2017-06-05 | 1095.34 |
| 2017-06-06 | 1145.99 |
| 2017-06-07 | 1140.44 |
| 2017-06-08 | 1119.93 |
| 2017-06-09 | 1107.46 |
| 2017-06-12 | 1095.17 |
| 2017-06-13 | 1109.31 |
| 2017-06-14 | 1082.46 |
| 2017-06-15 | 1059.23 |
| 2017-06-16 | 1059.68 |
| 2017-06-19 | 1057.29 |
| 2017-06-20 | 1048.60 |
| 2017-06-21 | 1065.05 |
| 2017-06-22 | 1080.92 |
| 2017-06-23 | 1099.75 |
| 2017-06-26 | 1089.41 |
| 2017-06-27 | 1078.63 |
| 2017-06-28 | 1081.83 |
| 2017-06-29 | 1058.46 |
| 2017-06-30 | 1060.83 |
| 2017-07-03 | 1053.68 |
| 2017-07-04 | 1039.12 |
| 2017-07-05 | 1045.58 |
| 2017-07-06 | 1035.65 |
| 2017-07-07 | 1014.88 |
| 2017-07-10 | 1035.01 |
| 2017-07-11 | 1039.99 |
| 2017-07-12 | 1040.93 |
| 2017-07-13 | 1030.70 |
| 2017-07-14 | 1048.77 |
| 2017-07-17 | 1065.99 |
| 2017-07-18 | 1069.41 |
| 2017-07-19 | 1073.42 |
| 2017-07-20 | 1081.62 |
| 2017-07-21 | 1083.07 |
| 2017-07-24 | 1062.47 |
| 2017-07-25 | 1065.55 |
| 2017-07-26 | 1087.97 |
| 2017-07-27 | 1085.59 |
| 2017-07-28 | 1099.69 |
| 2017-07-31 | 1096.07 |
| 2017-08-01 | 1100.36 |
| 2017-08-02 | 1092.66 |
| 2017-08-03 | 1091.95 |
| 2017-08-04 | 1067.24 |
| 2017-08-07 | 1067.19 |
| 2017-08-08 | 1063.69 |
| 2017-08-09 | 1079.46 |
| 2017-08-10 | 1106.27 |
| 2017-08-11 | 1101.94 |
| 2017-08-14 | 1095.20 |
| 2017-08-15 | 1076.61 |
| 2017-08-16 | 1093.37 |
| 2017-08-17 | 1103.61 |
| 2017-08-18 | 1097.14 |
| 2017-08-21 | 1107.87 |
| 2017-08-22 | 1102.78 |
| 2017-08-23 | 1106.48 |
| 2017-08-24 | 1112.99 |
| 2017-08-25 | 1117.08 |
| 2017-08-28 | 1153.01 |
| 2017-08-29 | 1170.29 |
| 2017-08-30 | 1155.95 |
| 2017-08-31 | 1172.39 |
| 2017-09-01 | 1179.52 |
| 2017-09-04 | 1183.90 |
| 2017-09-05 | 1204.36 |
| 2017-09-06 | 1190.28 |
| 2017-09-07 | 1211.42 |
| 2017-09-08 | 1201.53 |
| 2017-09-11 | 1170.67 |
| 2017-09-12 | 1178.15 |
| 2017-09-13 | 1153.95 |
| 2017-09-14 | 1154.66 |
| 2017-09-15 | 1148.30 |
| 2017-09-18 | 1128.55 |
| 2017-09-19 | 1126.37 |
| 2017-09-20 | 1119.72 |
| 2017-09-21 | 1102.32 |
| 2017-09-22 | 1116.54 |
| 2017-09-25 | 1129.54 |
| 2017-09-26 | 1110.17 |
| 2017-09-27 | 1101.12 |
| 2017-09-28 | 1099.73 |
| 2017-09-29 | 1094.16 |
| 2017-10-02 | 1097.40 |
| 2017-10-03 | 1106.62 |
| 2017-10-04 | 1117.19 |
| 2017-10-05 | 1111.74 |
| 2017-10-06 | 1118.14 |
| 2017-10-09 | 1120.85 |
| 2017-10-10 | 1124.89 |
| 2017-10-11 | 1123.16 |
| 2017-10-12 | 1124.34 |
| 2017-10-13 | 1128.42 |
| 2017-10-16 | 1110.99 |
| 2017-10-17 | 1101.82 |
| 2017-10-18 | 1097.80 |
| 2017-10-19 | 1107.94 |
| 2017-10-20 | 1098.26 |
| 2017-10-23 | 1092.11 |
| 2017-10-24 | 1080.75 |
| 2017-10-25 | 1072.42 |
| 2017-10-26 | 1059.41 |
| 2017-10-27 | 1058.79 |
| 2017-10-30 | 1075.23 |
| 2017-10-31 | 1062.07 |
| 2017-11-01 | 1061.45 |
| 2017-11-02 | 1062.21 |
| 2017-11-03 | 1052.72 |
| 2017-11-06 | 1073.16 |
| 2017-11-07 | 1069.02 |
| 2017-11-08 | 1077.67 |
| 2017-11-09 | 1074.30 |
| 2017-11-10 | 1063.67 |
| 2017-11-13 | 1061.29 |
| 2017-11-14 | 1056.12 |
| 2017-11-15 | 1059.60 |
| 2017-11-16 | 1059.32 |
| 2017-11-17 | 1065.96 |
| 2017-11-20 | 1057.06 |
| 2017-11-21 | 1064.94 |
| 2017-11-22 | 1079.19 |
| 2017-11-23 | 1084.62 |
| 2017-11-24 | 1082.83 |
| 2017-11-27 | 1084.95 |
| 2017-11-28 | 1077.34 |
| 2017-11-29 | 1056.08 |
| 2017-11-30 | 1055.51 |
| 2017-12-01 | 1051.96 |
| 2017-12-04 | 1038.53 |
| 2017-12-05 | 1023.93 |
| 2017-12-06 | 1009.40 |
| 2017-12-07 | 1007.18 |
| 2017-12-08 | 1012.43 |
| 2017-12-11 | 1011.33 |
| 2017-12-12 | 1001.63 |
| 2017-12-13 | 1029.91 |
| 2017-12-14 | 1028.47 |
| 2017-12-15 | 1037.27 |
| 2017-12-18 | 1054.64 |
| 2017-12-19 | 1047.45 |
| 2017-12-20 | 1063.44 |
| 2017-12-21 | 1068.38 |
| 2017-12-22 | 1077.57 |
| 2017-12-25 | 1077.61 |
| 2017-12-26 | 1083.18 |
| 2017-12-27 | 1095.45 |
| 2017-12-28 | 1095.35 |
| 2017-12-29 | 1103.69 |
| 2018-01-01 | 1103.69 |
| 2018-01-02 | 1124.63 |
| 2018-01-03 | 1114.62 |
| 2018-01-04 | 1118.70 |
| 2018-01-05 | 1119.65 |
| 2018-01-08 | 1112.12 |
| 2018-01-09 | 1098.29 |
| 2018-01-10 | 1108.87 |
| 2018-01-11 | 1109.47 |
| 2018-01-12 | 1133.11 |
| 2018-01-15 | 1165.08 |
| 2018-01-16 | 1152.81 |
| 2018-01-17 | 1135.24 |
| 2018-01-18 | 1118.99 |
| 2018-01-19 | 1124.86 |
| 2018-01-22 | 1121.91 |
| 2018-01-23 | 1138.89 |
| 2018-01-24 | 1167.50 |
| 2018-01-25 | 1154.90 |
| 2018-01-26 | 1151.91 |
| 2018-01-29 | 1120.73 |
| 2018-01-30 | 1109.99 |
| 2018-01-31 | 1122.48 |
| 2018-02-01 | 1117.51 |
| 2018-02-02 | 1083.54 |
| 2018-02-05 | 1068.97 |
| 2018-02-06 | 1040.94 |
| 2018-02-07 | 1027.14 |
| 2018-02-08 | 1020.18 |
| 2018-02-09 | 998.27 |
| 2018-02-12 | 1025.56 |
| 2018-02-13 | 1027.88 |
| 2018-02-14 | 1074.20 |
| 2018-02-15 | 1080.47 |
| 2018-02-16 | 1064.62 |
| 2018-02-19 | 1059.33 |
| 2018-02-20 | 1033.03 |
| 2018-02-21 | 1029.67 |
| 2018-02-22 | 1017.32 |
| 2018-02-23 | 1022.80 |
| 2018-02-26 | 1031.40 |
| 2018-02-27 | 1004.26 |
| 2018-02-28 | 993.27 |
| 2018-03-01 | 995.39 |
| 2018-03-02 | 997.06 |
| 2018-03-05 | 1003.82 |
| 2018-03-06 | 1023.45 |
| 2018-03-07 | 999.37 |
| 2018-03-08 | 997.96 |
| 2018-03-09 | 1001.26 |
| 2018-03-12 | 1010.01 |
| 2018-03-13 | 1015.97 |
| 2018-03-14 | 1015.77 |
| 2018-03-15 | 1002.51 |
| 2018-03-16 | 1000.52 |
| 2018-03-19 | 999.45 |
| 2018-03-20 | 992.77 |
| 2018-03-21 | 1014.08 |
| 2018-03-22 | 1005.30 |
| 2018-03-23 | 1037.00 |
| 2018-03-26 | 1043.76 |
| 2018-03-27 | 1031.50 |
| 2018-03-28 | 1014.22 |
| 2018-03-29 | 1025.98 |
| 2018-03-30 | 1026.04 |
| 2018-04-02 | 1037.29 |
| 2018-04-03 | 1024.90 |
| 2018-04-04 | 1015.58 |
| 2018-04-05 | 1019.83 |
| 2018-04-06 | 1030.06 |
| 2018-04-09 | 1020.76 |
| 2018-04-10 | 1032.04 |
| 2018-04-11 | 1056.89 |
| 2018-04-12 | 1043.63 |
| 2018-04-13 | 1063.85 |
| 2018-04-16 | 1058.16 |
| 2018-04-17 | 1060.85 |
| 2018-04-18 | 1075.91 |
| 2018-04-19 | 1078.39 |
| 2018-04-20 | 1065.02 |
| 2018-04-23 | 1047.93 |
| 2018-04-24 | 1057.94 |
| 2018-04-25 | 1048.05 |
| 2018-04-26 | 1052.81 |
| 2018-04-27 | 1054.52 |
| 2018-04-30 | 1037.85 |
| 2018-05-01 | 1033.84 |
| 2018-05-02 | 1046.49 |
| 2018-05-03 | 1050.67 |
| 2018-05-04 | 1054.45 |
| 2018-05-07 | 1054.19 |
| 2018-05-08 | 1051.57 |
| 2018-05-09 | 1051.61 |
| 2018-05-10 | 1056.08 |
| 2018-05-11 | 1061.29 |
| 2018-05-14 | 1060.68 |
| 2018-05-15 | 1033.23 |
| 2018-05-16 | 1034.36 |
| 2018-05-17 | 1033.76 |
| 2018-05-18 | 1032.24 |
| 2018-05-21 | 1032.80 |
| 2018-05-22 | 1031.80 |
| 2018-05-23 | 1030.93 |
| 2018-05-24 | 1048.21 |
| 2018-05-25 | 1031.57 |
| 2018-05-28 | 1018.34 |
| 2018-05-29 | 1029.95 |
| 2018-05-30 | 1039.54 |
| 2018-05-31 | 1034.56 |
| 2018-06-01 | 1031.18 |
| 2018-06-04 | 1026.56 |
| 2018-06-05 | 1030.68 |
| 2018-06-06 | 1041.19 |
| 2018-06-07 | 1035.24 |
| 2018-06-08 | 1029.72 |
| 2018-06-11 | 1036.29 |
| 2018-06-12 | 1038.80 |
| 2018-06-13 | 1037.80 |
| 2018-06-14 | 1049.40 |
| 2018-06-15 | 1024.21 |
| 2018-06-18 | 1022.94 |
| 2018-06-19 | 1015.75 |
| 2018-06-20 | 1010.78 |
| 2018-06-21 | 1004.32 |
| 2018-06-22 | 1018.05 |
| 2018-06-25 | 1004.26 |
| 2018-06-26 | 1006.67 |
| 2018-06-27 | 1005.00 |
| 2018-06-28 | 1003.94 |
| 2018-06-29 | 1025.12 |
| 2018-07-02 | 1019.60 |
| 2018-07-03 | 1042.83 |
| 2018-07-04 | 1047.93 |
| 2018-07-05 | 1049.93 |
| 2018-07-06 | 1045.28 |
| 2018-07-09 | 1041.73 |
| 2018-07-10 | 1039.89 |
| 2018-07-11 | 1017.46 |
| 2018-07-12 | 1020.56 |
| 2018-07-13 | 1010.11 |
| 2018-07-16 | 1007.86 |
| 2018-07-17 | 1008.19 |
| 2018-07-18 | 1004.05 |
| 2018-07-19 | 998.82 |
| 2018-07-20 | 1005.76 |
| 2018-07-23 | 989.53 |
| 2018-07-24 | 997.29 |
| 2018-07-25 | 998.61 |
| 2018-07-26 | 981.59 |
| 2018-07-27 | 978.64 |
| 2018-07-30 | 978.61 |
| 2018-07-31 | 981.38 |
| 2018-08-01 | 974.70 |
| 2018-08-02 | 964.91 |
| 2018-08-03 | 973.34 |
| 2018-08-06 | 967.48 |
| 2018-08-07 | 951.67 |
| 2018-08-08 | 947.55 |
| 2018-08-09 | 950.57 |
| 2018-08-10 | 942.03 |
| 2018-08-13 | 914.81 |
| 2018-08-14 | 901.17 |
| 2018-08-15 | 844.49 |
| 2018-08-16 | 832.56 |
| 2018-08-17 | 849.31 |
| 2018-08-20 | 851.52 |
| 2018-08-21 | 859.37 |
| 2018-08-22 | 866.97 |
| 2018-08-23 | 847.11 |
| 2018-08-24 | 869.93 |
| 2018-08-27 | 883.95 |
| 2018-08-28 | 872.18 |
| 2018-08-29 | 868.28 |
| 2018-08-30 | 857.02 |
| 2018-08-31 | 853.29 |
| 2018-09-03 | 849.90 |
| 2018-09-04 | 820.87 |
| 2018-09-05 | 813.63 |
| 2018-09-06 | 813.36 |
| 2018-09-07 | 816.75 |
| 2018-09-10 | 801.76 |
| 2018-09-11 | 795.59 |
| 2018-09-12 | 823.86 |
| 2018-09-13 | 823.46 |
| 2018-09-14 | 819.33 |
| 2018-09-17 | 838.29 |
| 2018-09-18 | 841.34 |
| 2018-09-19 | 856.76 |
| 2018-09-20 | 865.01 |
| 2018-09-21 | 859.65 |
| 2018-09-24 | 864.86 |
| 2018-09-25 | 869.84 |
| 2018-09-26 | 851.32 |
| 2018-09-27 | 841.43 |
| 2018-09-28 | 850.57 |
| 2018-10-01 | 850.17 |
| 2018-10-02 | 875.80 |
| 2018-10-03 | 864.42 |
| 2018-10-04 | 862.70 |
| 2018-10-05 | 853.34 |
| 2018-10-08 | 848.15 |
| 2018-10-09 | 842.32 |
| 2018-10-10 | 853.13 |
| 2018-10-11 | 905.13 |
| 2018-10-12 | 904.16 |
| 2018-10-15 | 922.58 |
| 2018-10-16 | 920.59 |
| 2018-10-17 | 916.09 |
| 2018-10-18 | 919.32 |
| 2018-10-19 | 916.11 |
| 2018-10-22 | 905.27 |
| 2018-10-23 | 917.18 |
| 2018-10-24 | 902.99 |
| 2018-10-25 | 857.55 |
| 2018-10-26 | 865.21 |
| 2018-10-29 | 860.60 |
| 2018-10-30 | 863.08 |
| 2018-10-31 | 857.21 |
| 2018-11-01 | 888.63 |
| 2018-11-02 | 890.60 |
| 2018-11-05 | 889.87 |
| 2018-11-06 | 882.26 |
| 2018-11-07 | 876.86 |
| 2018-11-08 | 880.35 |
| 2018-11-09 | 861.14 |
| 2018-11-12 | 840.64 |
| 2018-11-13 | 829.71 |
| 2018-11-14 | 847.89 |
| 2018-11-15 | 856.85 |
| 2018-11-16 | 877.96 |
| 2018-11-19 | 880.96 |
| 2018-11-20 | 881.64 |
| 2018-11-21 | 899.47 |
| 2018-11-22 | 906.02 |
| 2018-11-23 | 878.70 |
| 2018-11-26 | 872.46 |
| 2018-11-27 | 854.08 |
| 2018-11-28 | 868.24 |
| 2018-11-29 | 869.98 |
| 2018-11-30 | 863.24 |
| 2018-12-03 | 883.34 |
| 2018-12-04 | 891.88 |
| 2018-12-05 | 889.97 |
| 2018-12-06 | 890.06 |
| 2018-12-07 | 914.34 |
| 2018-12-10 | 913.73 |
| 2018-12-11 | 906.75 |
| 2018-12-12 | 928.83 |
| 2018-12-13 | 933.86 |
| 2018-12-14 | 917.11 |
| 2018-12-17 | 933.34 |
| 2018-12-18 | 955.56 |
| 2018-12-19 | 919.32 |
| 2018-12-20 | 946.86 |
| 2018-12-21 | 935.39 |
| 2018-12-24 | 959.70 |
| 2018-12-25 | 959.55 |
| 2018-12-26 | 958.35 |
| 2018-12-27 | 960.52 |
| 2018-12-28 | 952.55 |
| 2018-12-31 | 962.79 |
| 2019-01-01 | 962.79 |
| 2019-01-02 | 963.04 |
| 2019-01-03 | 980.26 |
| 2019-01-04 | 975.13 |
| 2019-01-07 | 967.03 |
| 2019-01-08 | 962.37 |
| 2019-01-09 | 978.75 |
| 2019-01-10 | 973.74 |
| 2019-01-11 | 974.15 |
| 2019-01-14 | 971.75 |
| 2019-01-15 | 954.67 |
| 2019-01-16 | 954.08 |
| 2019-01-17 | 955.35 |
| 2019-01-18 | 944.64 |
| 2019-01-21 | 942.81 |
| 2019-01-22 | 951.49 |
| 2019-01-23 | 954.34 |
| 2019-01-24 | 961.63 |
| 2019-01-25 | 991.07 |
| 2019-01-28 | 1001.80 |
| 2019-01-29 | 1023.12 |
| 2019-01-30 | 1031.79 |
| 2019-01-31 | 1056.76 |
| 2019-02-01 | 1050.59 |
| 2019-02-04 | 1048.09 |
| 2019-02-05 | 1053.58 |
| 2019-02-06 | 1046.65 |
| 2019-02-07 | 1035.59 |
| 2019-02-08 | 1046.95 |
| 2019-02-11 | 1034.08 |
| 2019-02-12 | 1028.60 |
| 2019-02-13 | 1023.49 |
| 2019-02-14 | 1026.57 |
| 2019-02-15 | 1041.24 |
| 2019-02-18 | 1049.92 |
| 2019-02-19 | 1080.05 |
| 2019-02-20 | 1102.80 |
| 2019-02-21 | 1093.95 |
| 2019-02-22 | 1087.42 |
| 2019-02-25 | 1077.98 |
| 2019-02-26 | 1070.89 |
| 2019-02-27 | 1059.13 |
| 2019-02-28 | 1055.86 |
| 2019-03-01 | 1038.41 |
| 2019-03-04 | 1033.93 |
| 2019-03-05 | 1039.19 |
| 2019-03-06 | 1024.31 |
| 2019-03-07 | 1027.53 |
| 2019-03-08 | 1052.19 |
| 2019-03-11 | 1049.28 |
| 2019-03-12 | 1070.68 |
| 2019-03-13 | 1072.37 |
| 2019-03-14 | 1052.70 |
| 2019-03-15 | 1060.09 |
| 2019-03-18 | 1051.23 |
| 2019-03-19 | 1054.91 |
| 2019-03-20 | 1065.28 |
| 2019-03-21 | 1076.78 |
| 2019-03-22 | 1088.88 |
| 2019-03-25 | 1103.79 |
| 2019-03-26 | 1110.63 |
| 2019-03-27 | 1096.21 |
| 2019-03-28 | 1064.52 |
| 2019-03-29 | 1061.38 |
| 2019-04-01 | 1047.58 |
| 2019-04-02 | 1050.79 |
| 2019-04-03 | 1056.64 |
| 2019-04-04 | 1071.25 |
| 2019-04-05 | 1072.15 |
| 2019-04-08 | 1083.63 |
| 2019-04-09 | 1086.94 |
| 2019-04-10 | 1074.76 |
| 2019-04-11 | 1056.14 |
| 2019-04-12 | 1051.83 |
| 2019-04-15 | 1050.30 |
| 2019-04-16 | 1033.81 |
| 2019-04-17 | 1025.48 |
| 2019-04-18 | 1014.98 |
| 2019-04-19 | 1015.04 |
| 2019-04-22 | 1000.04 |
| 2019-04-23 | 992.10 |
| 2019-04-24 | 997.75 |
| 2019-04-25 | 993.41 |
| 2019-04-26 | 1013.97 |
| 2019-04-29 | 988.52 |
| 2019-04-30 | 989.37 |
| 2019-05-01 | 980.09 |
| 2019-05-02 | 958.83 |
| 2019-05-03 | 969.58 |
| 2019-05-06 | 968.20 |
| 2019-05-07 | 979.82 |
| 2019-05-08 | 971.43 |
| 2019-05-09 | 962.12 |
| 2019-05-10 | 956.53 |
| 2019-05-13 | 979.50 |
| 2019-05-14 | 974.45 |
| 2019-05-15 | 973.49 |
| 2019-05-16 | 963.89 |
| 2019-05-17 | 964.57 |
| 2019-05-20 | 965.81 |
| 2019-05-21 | 963.71 |
| 2019-05-22 | 951.40 |
| 2019-05-23 | 952.58 |
| 2019-05-24 | 952.95 |
| 2019-05-27 | 951.56 |
| 2019-05-28 | 954.15 |
| 2019-05-29 | 954.19 |
| 2019-05-30 | 969.03 |
| 2019-05-31 | 1010.96 |
| 2019-06-03 | 1048.21 |
| 2019-06-04 | 1055.53 |
| 2019-06-05 | 1065.41 |
| 2019-06-06 | 1073.32 |
| 2019-06-07 | 1076.65 |
| 2019-06-10 | 1060.88 |
| 2019-06-11 | 1066.42 |
| 2019-06-12 | 1086.28 |
| 2019-06-13 | 1094.99 |
| 2019-06-14 | 1100.46 |
| 2019-06-17 | 1107.22 |
| 2019-06-18 | 1114.27 |
| 2019-06-19 | 1118.50 |
| 2019-06-20 | 1169.93 |
| 2019-06-21 | 1177.39 |
| 2019-06-24 | 1207.63 |
| 2019-06-25 | 1204.83 |
| 2019-06-26 | 1197.24 |
| 2019-06-27 | 1191.20 |
| 2019-06-28 | 1204.34 |
| 2019-07-01 | 1190.04 |
| 2019-07-02 | 1196.17 |
| 2019-07-03 | 1202.25 |
| 2019-07-04 | 1205.41 |
| 2019-07-05 | 1187.60 |
| 2019-07-08 | 1193.81 |
| 2019-07-09 | 1201.52 |
| 2019-07-10 | 1225.21 |
| 2019-07-11 | 1218.57 |
| 2019-07-12 | 1223.71 |
| 2019-07-15 | 1230.57 |
| 2019-07-16 | 1234.43 |
| 2019-07-17 | 1266.13 |
| 2019-07-18 | 1297.30 |
| 2019-07-19 | 1301.88 |
| 2019-07-22 | 1311.46 |
| 2019-07-23 | 1297.44 |
| 2019-07-24 | 1310.17 |
| 2019-07-25 | 1293.85 |
| 2019-07-26 | 1285.56 |
| 2019-07-29 | 1301.26 |
| 2019-07-30 | 1302.68 |
| 2019-07-31 | 1259.50 |
| 2019-08-01 | 1293.85 |
| 2019-08-02 | 1285.62 |
| 2019-08-05 | 1300.75 |
| 2019-08-06 | 1337.95 |
| 2019-08-07 | 1368.48 |
| 2019-08-08 | 1375.69 |
| 2019-08-09 | 1363.91 |
| 2019-08-12 | 1364.63 |
| 2019-08-13 | 1333.31 |
| 2019-08-14 | 1335.98 |
| 2019-08-15 | 1341.80 |
| 2019-08-16 | 1328.16 |
| 2019-08-19 | 1320.70 |
| 2019-08-20 | 1350.33 |
| 2019-08-21 | 1355.30 |
| 2019-08-22 | 1349.15 |
| 2019-08-23 | 1397.60 |
| 2019-08-26 | 1401.65 |
| 2019-08-27 | 1447.12 |
| 2019-08-28 | 1453.74 |
| 2019-08-29 | 1421.05 |
| 2019-08-30 | 1432.59 |
| 2019-09-02 | 1426.87 |
| 2019-09-03 | 1450.80 |
| 2019-09-04 | 1466.33 |
| 2019-09-05 | 1409.33 |
| 2019-09-06 | 1377.79 |
| 2019-09-09 | 1341.07 |
| 2019-09-10 | 1329.12 |
| 2019-09-11 | 1338.57 |
| 2019-09-12 | 1331.39 |
| 2019-09-13 | 1299.86 |
| 2019-09-16 | 1309.71 |
| 2019-09-17 | 1344.60 |
| 2019-09-18 | 1331.50 |
| 2019-09-19 | 1344.91 |
| 2019-09-20 | 1368.67 |
| 2019-09-23 | 1398.75 |
| 2019-09-24 | 1412.02 |
| 2019-09-25 | 1376.63 |
| 2019-09-26 | 1364.32 |
| 2019-09-27 | 1328.75 |
| 2019-09-30 | 1296.23 |
| 2019-10-01 | 1301.27 |
| 2019-10-02 | 1324.81 |
| 2019-10-03 | 1328.47 |
| 2019-10-04 | 1344.30 |
| 2019-10-07 | 1342.33 |
| 2019-10-08 | 1368.36 |
| 2019-10-09 | 1364.07 |
| 2019-10-10 | 1363.33 |
| 2019-10-11 | 1319.11 |
| 2019-10-14 | 1319.02 |
| 2019-10-15 | 1290.09 |
| 2019-10-16 | 1304.53 |
| 2019-10-17 | 1331.01 |
| 2019-10-18 | 1336.28 |
| 2019-10-21 | 1315.01 |
| 2019-10-22 | 1311.60 |
| 2019-10-23 | 1325.86 |
| 2019-10-24 | 1363.43 |
| 2019-10-25 | 1378.69 |
| 2019-10-28 | 1354.27 |
| 2019-10-29 | 1358.98 |
| 2019-10-30 | 1366.74 |
| 2019-10-31 | 1408.34 |
| 2019-11-01 | 1400.23 |
| 2019-11-04 | 1381.12 |
| 2019-11-05 | 1357.91 |
| 2019-11-06 | 1375.32 |
| 2019-11-07 | 1341.76 |
| 2019-11-08 | 1329.87 |
| 2019-11-11 | 1326.85 |
| 2019-11-12 | 1339.49 |
| 2019-11-13 | 1361.44 |
| 2019-11-14 | 1367.79 |
| 2019-11-15 | 1362.76 |
| 2019-11-18 | 1381.09 |
| 2019-11-19 | 1389.87 |
| 2019-11-20 | 1397.99 |
| 2019-11-21 | 1374.23 |
| 2019-11-22 | 1363.55 |
| 2019-11-25 | 1340.79 |
| 2019-11-26 | 1359.22 |
| 2019-11-27 | 1356.61 |
| 2019-11-28 | 1366.29 |
| 2019-11-29 | 1379.66 |
| 2019-12-02 | 1391.15 |
| 2019-12-03 | 1429.69 |
| 2019-12-04 | 1416.84 |
| 2019-12-05 | 1424.51 |
| 2019-12-06 | 1394.52 |
| 2019-12-09 | 1392.65 |
| 2019-12-10 | 1405.51 |
| 2019-12-11 | 1438.00 |
| 2019-12-12 | 1440.77 |
| 2019-12-13 | 1448.18 |
| 2019-12-16 | 1436.35 |
| 2019-12-17 | 1431.37 |
| 2019-12-18 | 1441.67 |
| 2019-12-19 | 1437.26 |
| 2019-12-20 | 1416.92 |
| 2019-12-23 | 1448.93 |
| 2019-12-24 | 1498.08 |
| 2019-12-25 | 1498.07 |
| 2019-12-26 | 1502.69 |
| 2019-12-27 | 1512.56 |
| 2019-12-30 | 1538.32 |
| 2019-12-31 | 1541.94 |
| 2020-01-01 | 1541.94 |
| 2020-01-02 | 1533.93 |
| 2020-01-03 | 1535.09 |
| 2020-01-06 | 1532.11 |
| 2020-01-07 | 1536.16 |
| 2020-01-08 | 1494.33 |
| 2020-01-09 | 1473.92 |
| 2020-01-10 | 1494.63 |
| 2020-01-13 | 1466.82 |
| 2020-01-14 | 1475.54 |
| 2020-01-15 | 1501.15 |
| 2020-01-16 | 1501.69 |
| 2020-01-17 | 1495.76 |
#2020-01-20|1510.96
#2020-01-21|1507.92
#2020-01-22|1506.86
#2020-01-23|1497.31
#2020-01-24|1515.47
#2020-01-27|1504.41
#2020-01-28|1471.81
#2020-01-29|1492.98
#2020-01-30|1502.10
#2020-01-31|1516.18
#2020-02-03|1495.40
#2020-02-04|1478.57
#2020-02-05|1475.39
#2020-02-06|1486.10
#2020-02-07|1467.39
#2020-02-10|1482.55
#2020-02-11|1491.14
#2020-02-12|1476.50
#2020-02-13|1496.74
#2020-02-14|1494.16
#2020-02-17|1498.24
#2020-02-18|1539.53
#2020-02-19|1571.85
#2020-02-20|1571.80
#2020-02-21|1618.96
#2020-02-24|1623.91
#2020-02-25|1579.52
#2020-02-26|1568.85
#2020-02-27|1502.91
#2020-02-28|1369.34
#2020-03-02|1409.78
#2020-03-03|1484.00
#2020-03-04|1500.35
#2020-03-05|1526.17
#2020-03-06|1518.49
#2020-03-09|1416.18
#2020-03-10|1392.69
#2020-03-11|1325.51
#2020-03-12|1175.73
#2020-03-13|1076.62
#2020-03-16|1107.06
#2020-03-17|1222.88
#2020-03-18|1080.40
#2020-03-19|1087.98
#2020-03-20|1054.06
#2020-03-23|1108.59
#2020-03-24|1259.04
#2020-03-25|1296.93
#2020-03-26|1318.82
#2020-03-27|1229.07
#2020-03-30|1217.30
#2020-03-31|1186.80
#2020-04-01|1207.98
#2020-04-02|1269.93
#2020-04-03|1265.12
#2020-04-06|1322.53
#2020-04-07|1328.12
#2020-04-08|1326.83
#2020-04-09|1450.84
#2020-04-10|1451.07
#2020-04-13|1518.59
#2020-04-14|1572.88
#2020-04-15|1530.89
#2020-04-16|1552.19
#2020-04-17|1521.45
#2020-04-20|1559.14
#2020-04-21|1535.22
#2020-04-22|1634.66
#2020-04-23|1700.96
#2020-04-24|1727.52
#2020-04-27|1724.74
#2020-04-28|1709.45
#2020-04-29|1731.10
#2020-04-30|1673.93
#2020-05-01|1711.85
#2020-05-04|1744.71
#2020-05-05|1761.43
#2020-05-06|1728.09
#2020-05-07|1772.39
#2020-05-08|1786.60
#2020-05-11|1733.15
#2020-05-12|1743.93
#2020-05-13|1738.96
#2020-05-14|1772.12
#2020-05-15|1855.35
#2020-05-18|1877.77
#2020-05-19|1903.42
#2020-05-20|1883.13
#2020-05-21|1824.70
#2020-05-22|1821.76
#2020-05-25|1820.36
#2020-05-26|1748.48
#2020-05-27|1722.57
#2020-05-28|1756.33
#2020-05-29|1762.13
#2020-06-01|1802.11
#2020-06-02|1765.25
#2020-06-03|1690.75
#2020-06-04|1704.13
#2020-06-05|1671.43
#2020-06-08|1685.05
#2020-06-09|1714.72
#2020-06-10|1757.96
#2020-06-11|1710.98
#2020-06-12|1685.71
#2020-06-15|1699.37
#2020-06-16|1664.28
#2020-06-17|1681.21
#2020-06-18|1662.94
#2020-06-19|1725.41
#2020-06-22|1778.53
#2020-06-23|1825.60
#2020-06-24|1789.41
#2020-06-25|1790.65
#2020-06-26|1795.68
#2020-06-29|1823.78
#2020-06-30|1874.68
#2020-07-01|1874.16
#2020-07-02|1860.32
#2020-07-03|1857.22
#2020-07-06|1893.50
#2020-07-07|1941.33
#2020-07-08|2007.31
#2020-07-09|2012.50
#2020-07-10|1998.39
#2020-07-13|1961.43
#2020-07-14|2005.82
#2020-07-15|2023.06
#2020-07-16|2004.95
#2020-07-17|2049.22
#2020-07-20|2115.64
#2020-07-21|2145.55
#2020-07-22|2180.33
#2020-07-23|2166.04
#2020-07-24|2211.89
#2020-07-27|2333.29
#2020-07-28|2309.57
#2020-07-29|2275.15
#2020-07-30|2214.51
#2020-07-31|2273.04
#2020-08-03|2262.94
#2020-08-04|2318.62
#2020-08-05|2380.60
#2020-08-06|2344.55
#2020-08-07|2273.15
#2020-08-10|2253.21
#2020-08-11|2098.65
#2020-08-12|2112.21
#2020-08-13|2173.51
#2020-08-14|2166.94
#2020-08-17|2278.23
#2020-08-18|2268.54
#2020-08-19|2212.17
#2020-08-20|2217.63
#2020-08-21|2185.31
#2020-08-24|2178.83
#2020-08-25|2159.52
#2020-08-26|2217.88
#2020-08-27|2174.36
#2020-08-28|2250.08
#2020-08-31|2262.02
#2020-09-01|2247.28
#2020-09-02|2233.59
#2020-09-03|2215.03
#2020-09-04|2189.18
#2020-09-07|2207.16
#2020-09-08|2190.61
#2020-09-09|2271.05
#2020-09-10|2259.66
#2020-09-11|2243.29
#2020-09-14|2309.12
#2020-09-15|2317.97
#2020-09-16|2314.26
#2020-09-17|2258.60
#2020-09-18|2232.84
#2020-09-21|2143.95
#2020-09-22|2136.68
#2020-09-23|2025.50
#2020-09-24|2066.37
#2020-09-25|2062.36
#2020-09-28|2077.19
#2020-09-29|2110.19
#2020-09-30|2101.14
#2020-10-01|2124.84
#2020-10-02|2098.05
#2020-10-05|2129.24
#2020-10-06|2065.51
#2020-10-07|2056.46
#2020-10-08|2088.52
#2020-10-09|2185.00
#2020-10-12|2193.84
#2020-10-13|2176.26
#2020-10-14|2210.77
#2020-10-15|2178.69
#2020-10-16|2164.98
#2020-10-19|2136.49
#2020-10-20|2141.11
#2020-10-21|2179.20
#2020-10-22|2132.79
#2020-10-23|2104.16
#2020-10-26|2086.14
#2020-10-27|2109.58
#2020-10-28|1974.68
#2020-10-29|1987.54
#2020-10-30|2016.83
#2020-11-02|2072.76
#2020-11-03|2130.08
#2020-11-04|2086.32
#2020-11-05|2226.73
#2020-11-06|2250.90
#2020-11-09|2104.20
#2020-11-10|2044.09
#2020-11-11|2014.35
#2020-11-12|2035.57
#2020-11-13|2043.52
#2020-11-16|2052.68
#2020-11-17|2017.64
#2020-11-18|1961.57
#2020-11-19|1938.30
#2020-11-20|1959.74
#2020-11-23|1883.06
#2020-11-24|1839.05
#2020-11-25|1865.92
#2020-11-26|1897.56
#2020-11-27|1888.67
#2020-11-30|1895.55
#2020-12-01|1964.82
#2020-12-02|1980.46
#2020-12-03|1969.49
#2020-12-04|1953.80
#2020-12-07|2024.22
#2020-12-08|2028.80
#2020-12-09|1978.17
#2020-12-10|1976.44
#2020-12-11|1956.90
#2020-12-14|1923.94
#2020-12-15|1975.03
#2020-12-16|2010.99
#2020-12-17|2092.84
#2020-12-18|2064.58
#2020-12-21|2059.60
#2020-12-22|2003.08
#2020-12-23|2031.34
#2020-12-24|2042.82
#2020-12-25|2042.90
#2020-12-28|2044.86
#2020-12-29|2033.39
#2020-12-30|2075.67
#2020-12-31|2048.86
#2021-01-01|2048.86
#2021-01-04|2195.54
#2021-01-05|2174.01
#2021-01-06|2177.41
#2021-01-07|2166.23
#2021-01-08|2086.33
#2021-01-11|2036.01
#2021-01-12|2035.24
#2021-01-13|2025.77
#2021-01-14|2017.83
#2021-01-15|1966.90
#2021-01-18|1974.42
#2021-01-19|1981.29
#2021-01-20|2038.09
#2021-01-21|2034.50
#2021-01-22|2004.55
#2021-01-25|1997.24
#2021-01-26|1989.90
#2021-01-27|1911.06
#2021-01-28|1969.48
#2021-01-29|1974.10
#2021-02-01|2054.82
#2021-02-02|1976.77
#2021-02-03|1980.14
#2021-02-04|1944.54
#2021-02-05|1984.22
#2021-02-08|2027.32
#2021-02-09|2026.62
#2021-02-10|2045.03
#2021-02-11|2016.18
#2021-02-12|2006.25
#2021-02-15|2026.61
#2021-02-16|1994.66
#2021-02-17|1938.78
#2021-02-18|1918.16
#2021-02-19|1920.70
#2021-02-22|1998.13
#2021-02-23|1958.61
#2021-02-24|1960.45
#2021-02-25|1931.65
#2021-02-26|1836.14
#2021-03-01|1833.43
#2021-03-02|1886.45
#2021-03-03|1864.44
#2021-03-04|1861.09
#2021-03-05|1869.00
#2021-03-08|1859.03
#2021-03-09|1913.04
#2021-03-10|1926.24
#2021-03-11|1964.72
#2021-03-12|1956.32
#2021-03-15|1987.09
#2021-03-16|1990.32
#2021-03-17|2013.21
#2021-03-18|2007.01
#2021-03-19|2001.63
#2021-03-22|1984.27
#2021-03-23|1931.95
#2021-03-24|1907.04
#2021-03-25|1894.71
#2021-03-26|1931.24
#2021-03-29|1935.45
#2021-03-30|1888.62
#2021-03-31|1924.62
#2021-04-01|1991.94
#2021-04-02|1991.89
#2021-04-05|2004.00
#2021-04-06|2040.75
#2021-04-07|2018.19
#2021-04-08|2057.54
#2021-04-09|2051.61
#2021-04-12|2010.96
#2021-04-13|2035.36
#2021-04-14|2020.91
#2021-04-15|2092.99
#2021-04-16|2117.09
#2021-04-19|2109.90
#2021-04-20|2128.32
#2021-04-21|2168.65
#2021-04-22|2138.57
#2021-04-23|2127.66
#2021-04-26|2122.51
#2021-04-27|2084.57
#2021-04-28|2087.08
#2021-04-29|2058.34
#2021-04-30|2026.53
#2021-05-03|2101.99
#2021-05-04|2083.19
#2021-05-05|2098.22
#2021-05-06|2162.54
#2021-05-07|2195.35
#2021-05-10|2199.50
#2021-05-11|2201.47
#2021-05-12|2175.70
#2021-05-13|2158.03
#2021-05-14|2202.46
#2021-05-17|2303.46
#2021-05-18|2313.76
#2021-05-19|2279.65
#2021-05-20|2297.62
#2021-05-21|2283.28
#2021-05-24|2275.80
#2021-05-25|2281.72
#2021-05-26|2282.69
#2021-05-27|2273.91
#2021-05-28|2282.38
#2021-05-31|2289.08
#2021-06-01|2307.52
#2021-06-02|2301.81
#2021-06-03|2237.12
#2021-06-04|2260.51
#2021-06-07|2252.70
#2021-06-08|2226.47
#2021-06-09|2228.20
#2021-06-10|2265.00
#2021-06-11|2238.76
#2021-06-14|2226.67
#2021-06-15|2194.41
#2021-06-16|2174.18
#2021-06-17|2053.81
#2021-06-18|2011.21
#2021-06-21|2031.68
#2021-06-22|2019.41
#2021-06-23|2029.32
#2021-06-24|2026.47
#2021-06-25|2026.94
#2021-06-28|2003.28
#2021-06-29|1981.83
#2021-06-30|1998.92
#2021-07-01|2002.65
#2021-07-02|2022.46
#2021-07-05|2036.44
#2021-07-06|2037.75
#2021-07-07|2043.09
#2021-07-08|1981.73
#2021-07-09|2012.78
#2021-07-12|2000.42
#2021-07-13|2028.02
#2021-07-14|2050.92
#2021-07-15|2068.95
#2021-07-16|2009.15
#2021-07-19|1957.50
#2021-07-20|1958.19
#2021-07-21|1982.48
#2021-07-22|1977.13
#2021-07-23|1965.23
#2021-07-26|1999.61
#2021-07-27|2003.10
#2021-07-28|2024.83
#2021-07-29|2096.48
#2021-07-30|2090.85
#2021-08-02|2091.44
#2021-08-03|2094.60
#2021-08-04|2089.95
#2021-08-05|2052.44
#2021-08-06|1996.75
#2021-08-09|1951.11
#2021-08-10|1917.87
#2021-08-11|1961.56
#2021-08-12|1935.55
#2021-08-13|1974.59
#2021-08-16|1963.00
#2021-08-17|1944.31
#2021-08-18|1900.36
#2021-08-19|1854.21
#2021-08-20|1833.82
#2021-08-23|1913.85
#2021-08-24|1924.14
#2021-08-25|1889.92
#2021-08-26|1888.17
#2021-08-27|1945.30
#2021-08-30|1928.88
#2021-08-31|1951.37
#2021-09-01|1937.11
#2021-09-02|1928.37
#2021-09-03|1983.43
#2021-09-06|1972.05
#2021-09-07|1929.68
#2021-09-08|1914.22
#2021-09-09|1897.61
#2021-09-10|1881.99
#2021-09-13|1910.58
#2021-09-14|1907.11
#2021-09-15|1908.43
#2021-09-16|1823.37
#2021-09-17|1806.53
#2021-09-20|1796.30
#2021-09-21|1801.90
#2021-09-22|1810.71
#2021-09-23|1781.20
#2021-09-24|1762.20
#2021-09-27|1758.02
#2021-09-28|1737.86
#2021-09-29|1711.93
#2021-09-30|1743.63
#2021-10-01|1727.65
#2021-10-04|1752.54
#2021-10-05|1750.72
#2021-10-06|1768.23
#2021-10-07|1806.05
#2021-10-08|1836.06
#2021-10-11|1840.88
#2021-10-12|1863.20
#2021-10-13|1918.22
#2021-10-14|1959.55
#2021-10-15|1956.38
#2021-10-18|1945.21
#2021-10-19|1963.89
#2021-10-20|1976.68
#2021-10-21|1967.28
#2021-10-22|1982.01
#2021-10-25|2000.54
#2021-10-26|1987.67
#2021-10-27|1975.31
#2021-10-28|1947.64
#2021-10-29|1895.45
#2021-11-01|1898.31
#2021-11-02|1885.23
#2021-11-03|1901.96
#2021-11-04|1907.70
#2021-11-05|1938.76
#2021-11-08|1953.90
#2021-11-09|1964.64
#2021-11-10|2013.46
#2021-11-11|2061.01
#2021-11-12|2052.14
#2021-11-15|2062.42
#2021-11-16|2046.15
#2021-11-17|2059.26
#2021-11-18|2023.79
#2021-11-19|1996.44
#2021-11-22|1960.04
#2021-11-23|1920.58
#2021-11-24|1912.56
#2021-11-25|1910.56
#2021-11-26|1871.05
#2021-11-29|1881.47
#2021-11-30|1888.77
#2021-12-01|1863.77
#2021-12-02|1835.02
#2021-12-03|1839.40
#2021-12-06|1855.94
#2021-12-07|1877.58
#2021-12-08|1873.13
#2021-12-09|1829.82
#2021-12-10|1812.00
#2021-12-13|1812.80
#2021-12-14|1791.41
#2021-12-15|1758.03
#2021-12-16|1834.86
#2021-12-17|1858.17
#2021-12-20|1836.53
#2021-12-21|1856.35
#2021-12-22|1871.89
#2021-12-23|1889.18
#2021-12-24|1894.62
#2021-12-27|1897.20
#2021-12-28|1896.08
#2021-12-29|1877.53
#2021-12-30|1898.21
#2021-12-31|1919.15
#2022-01-03|1898.24
#2022-01-04|1897.55
#2022-01-05|1879.23
#2022-01-06|1805.74
#2022-01-07|1810.79
#2022-01-10|1842.59
#2022-01-11|1878.24
#2022-01-12|1921.46
#2022-01-13|1904.30
#2022-01-14|1875.21
#2022-01-17|1870.76
#2022-01-18|1846.07
#2022-01-19|1962.63
#2022-01-20|1966.25
#2022-01-21|1922.80
#2022-01-24|1871.29
#2022-01-25|1895.30
#2022-01-26|1874.76
#2022-01-27|1810.54
#2022-01-28|1780.29
#2022-01-31|1835.55
#2022-02-01|1853.17
#2022-02-02|1850.85
#2022-02-03|1833.85
#2022-02-04|1838.10
#2022-02-07|1882.35
#2022-02-08|1908.87
#2022-02-09|1912.43
#2022-02-10|1888.72
#2022-02-11|1961.17
#2022-02-14|1995.77
#2022-02-15|1959.12
#2022-02-16|2016.73
#2022-02-17|2087.04
#2022-02-18|2073.59
#2022-02-21|2064.47
#2022-02-22|2059.27
#2022-02-23|2076.69
#2022-02-24|2037.26
#2022-02-25|2057.35
#2022-02-28|2066.92
#2022-03-01|2147.66
#2022-03-02|2135.08
#2022-03-03|2141.55
#2022-03-04|2191.18
#2022-03-07|2246.76
#2022-03-08|2257.44
#2022-03-09|2224.63
#2022-03-10|2265.66
#2022-03-11|2236.85
#2022-03-14|2146.73
#2022-03-15|2138.14
#2022-03-16|2141.40
#2022-03-17|2208.51
#2022-03-18|2187.84
#2022-03-21|2227.59
#2022-03-22|2198.89
#2022-03-23|2250.77
#2022-03-24|2261.04
#2022-03-25|2233.08
#2022-03-28|2172.07
#2022-03-29|2190.19
#2022-03-30|2241.93
#2022-03-31|2217.77
#2022-04-01|2267.39
#2022-04-04|2261.76
#2022-04-05|2225.10
#2022-04-06|2217.56
#2022-04-07|2228.30
#2022-04-08|2287.36
#2022-04-11|2286.71
#2022-04-12|2301.65
#2022-04-13|2329.34
#2022-04-14|2330.82
#2022-04-15|2330.17
#2022-04-18|2323.55
#2022-04-19|2283.75
#2022-04-20|2290.45
#2022-04-21|2197.20
#2022-04-22|2118.96
#2022-04-25|2030.88
#2022-04-26|1992.64
#2022-04-27|1976.54
#2022-04-28|2007.31
#2022-04-29|2026.37
#2022-05-02|1992.57
#2022-05-03|2014.99
#2022-05-04|2028.99
#2022-05-05|1983.80
#2022-05-06|1953.11
#2022-05-09|1856.86
#2022-05-10|1827.30
#2022-05-11|1833.56
#2022-05-12|1741.57
#2022-05-13|1778.33
#2022-05-16|1787.29
#2022-05-17|1807.55
#2022-05-18|1772.63
#2022-05-19|1838.02
#2022-05-20|1841.83
#2022-05-23|1863.63
#2022-05-24|1879.02
#2022-05-25|1868.87
#2022-05-26|1875.29
#2022-05-27|1881.01
#2022-05-30|1902.28
#2022-05-31|1856.15
#2022-06-01|1853.01
#2022-06-02|1927.68
#2022-06-03|1886.66
#2022-06-06|1874.82
#2022-06-07|1876.51
#2022-06-08|1867.59
#2022-06-09|1810.19
#2022-06-10|1860.51
#2022-06-13|1760.41
#2022-06-14|1717.27
#2022-06-15|1733.79
#2022-06-16|1757.24
#2022-06-17|1738.24
#2022-06-20|1734.72
#2022-06-21|1760.16
#2022-06-22|1732.40
#2022-06-23|1677.64
#2022-06-24|1706.21
#2022-06-27|1727.73
#2022-06-28|1693.98
#2022-06-29|1669.69
#2022-06-30|1614.10
#2022-07-01|1608.13
#2022-07-04|1660.57
#2022-07-05|1573.23
#2022-07-06|1564.68
#2022-07-07|1587.30
#2022-07-08|1595.08
#2022-07-11|1568.03
#2022-07-12|1536.04
#2022-07-13|1561.48
#2022-07-14|1484.32
#2022-07-15|1475.47
#2022-07-18|1504.79
#2022-07-19|1504.68
#2022-07-20|1471.85
#2022-07-21|1479.38
#2022-07-22|1493.17
#2022-07-25|1444.04
#2022-07-26|1473.36
#2022-07-27|1484.76
#2022-07-28|1528.21
#2022-07-29|1548.84
#2022-08-01|1550.57
#2022-08-02|1531.18
#2022-08-03|1499.05
#2022-08-04|1545.89
#2022-08-05|1547.10
#2022-08-08|1593.16
#2022-08-09|1593.59
#2022-08-10|1613.36
#2022-08-11|1594.16
#2022-08-12|1606.63
#2022-08-15|1580.47
#2022-08-16|1586.24
#2022-08-17|1536.56
#2022-08-18|1536.48
#2022-08-19|1498.07
#2022-08-22|1499.81
#2022-08-23|1522.01
#2022-08-24|1537.98
#2022-08-25|1552.60
#2022-08-26|1507.81
#2022-08-29|1478.14
#2022-08-30|1442.81
#2022-08-31|1436.24
#2022-09-01|1380.87
#2022-09-02|1429.64
#2022-09-05|1428.94
#2022-09-06|1420.56
#2022-09-07|1451.02
#2022-09-08|1462.55
#2022-09-09|1503.28
#2022-09-12|1533.11
#2022-09-13|1482.97
#2022-09-14|1483.94
#2022-09-15|1443.77
#2022-09-16|1442.42
#2022-09-19|1453.73
#2022-09-20|1432.99
#2022-09-21|1435.74
#2022-09-22|1426.44
#2022-09-23|1354.20
#2022-09-26|1324.27
#2022-09-27|1331.80
#2022-09-28|1390.96
#2022-09-29|1413.75
#2022-09-30|1452.13
#2022-10-03|1493.01
#2022-10-04|1541.84
#2022-10-05|1522.50
#2022-10-06|1548.78
#2022-10-07|1485.53
#2022-10-10|1464.85
#2022-10-11|1444.13
#2022-10-12|1453.90
#2022-10-13|1424.30
#2022-10-14|1390.88
#2022-10-17|1428.59
#2022-10-18|1432.75
#2022-10-19|1393.76
#2022-10-20|1417.01
#2022-10-21|1448.86
#2022-10-24|1442.50
#2022-10-25|1463.74
#2022-10-26|1512.23
#2022-10-27|1510.95
#2022-10-28|1491.18
#2022-10-31|1467.97
#2022-11-01|1490.36
#2022-11-02|1440.67
#2022-11-03|1383.99
#2022-11-04|1499.50
#2022-11-07|1524.54
#2022-11-08|1584.81
#2022-11-09|1586.97
#2022-11-10|1671.43
#2022-11-11|1700.89
#2022-11-14|1697.17
#2022-11-15|1685.01
#2022-11-16|1670.40
#2022-11-17|1634.89
#2022-11-18|1654.16
#2022-11-21|1634.01
#2022-11-22|1688.53
#2022-11-23|1714.10
#2022-11-24|1730.67
#2022-11-25|1712.08
#2022-11-28|1667.93
#2022-11-29|1692.22
#2022-11-30|1735.07
#2022-12-01|1790.02
#2022-12-02|1770.05
#2022-12-05|1744.60
#2022-12-06|1732.00
#2022-12-07|1759.77
#2022-12-08|1763.21
#2022-12-09|1747.07
#2022-12-12|1725.64
#2022-12-13|1781.64
#2022-12-14|1759.29
#2022-12-15|1698.56
#2022-12-16|1695.93
#2022-12-19|1680.44
#2022-12-20|1730.85
#2022-12-21|1752.86
#2022-12-22|1738.49
#2022-12-23|1756.04
#2022-12-26|1755.36
#2022-12-27|1760.59
#2022-12-28|1755.47
#2022-12-29|1753.39
#2022-12-30|1735.90
#2023-01-02|1733.37
#2023-01-03|1792.44
#2023-01-04|1843.49
#2023-01-05|1832.59
#2023-01-06|1876.30
#2023-01-09|1894.81
#2023-01-10|1910.60
#2023-01-11|1901.89
#2023-01-12|1925.44
#2023-01-13|1953.71
#2023-01-16|1937.91
#2023-01-17|1891.27
#2023-01-18|1892.08
#2023-01-19|1897.96
#2023-01-20|1917.89
#2023-01-23|1922.77
#2023-01-24|1933.15
#2023-01-25|1955.56
#2023-01-26|1933.21
#2023-01-27|1916.81
#2023-01-30|1895.11
#2023-01-31|1883.22
#2023-02-01|1915.68
#2023-02-02|1888.20
#2023-02-03|1826.93
#2023-02-06|1787.92
#2023-02-07|1805.95
#2023-02-08|1797.19
#2023-02-09|1768.29
#2023-02-10|1745.34
#2023-02-13|1746.31
#2023-02-14|1743.80
#2023-02-15|1692.50
#2023-02-16|1688.59
#2023-02-17|1670.59
#2023-02-20|1679.48
#2023-02-21|1664.87
#2023-02-22|1628.32
#2023-02-23|1617.91
#2023-02-24|1596.86
#2023-02-27|1610.98
#2023-02-28|1621.75
#2023-03-01|1653.63
#2023-03-02|1650.65
#2023-03-03|1673.51
#2023-03-06|1655.05
#2023-03-07|1596.12
#2023-03-08|1585.80
#2023-03-09|1579.64
#2023-03-10|1606.63
#2023-03-13|1709.57
#2023-03-14|1706.45
#2023-03-15|1705.67
#2023-03-16|1690.50
#2023-03-17|1766.31
#2023-03-20|1794.50
#2023-03-21|1749.46
#2023-03-22|1781.18
#2023-03-23|1824.24
#2023-03-24|1825.61
#2023-03-27|1821.55
#2023-03-28|1864.39
#2023-03-29|1862.42
#2023-03-30|1887.55
#2023-03-31|1878.96
#2023-04-03|1902.85
#2023-04-04|1967.26
#2023-04-05|1965.86
#2023-04-06|1976.34
#2023-04-07|1976.00
#2023-04-10|1952.95
#2023-04-11|1985.41
#2023-04-12|2001.05
#2023-04-13|2050.06
#2023-04-14|2015.05
#2023-04-17|1983.80
#2023-04-18|2015.39
#2023-04-19|1980.64
#2023-04-20|1981.10
#2023-04-21|1953.22
#2023-04-24|1958.59
#2023-04-25|1949.40
#2023-04-26|1936.46
#2023-04-27|1955.76
#2023-04-28|1946.02
#2023-05-01|1942.52
#2023-05-02|1986.14
#2023-05-03|2006.85
#2023-05-04|2057.37
#2023-05-05|2040.16
#2023-05-08|2050.93
#2023-05-09|2032.51
#2023-05-10|2011.69
#2023-05-11|1939.69
#2023-05-12|1932.63
#2023-05-15|1948.43
#2023-05-16|1910.92
#2023-05-17|1886.16
#2023-05-18|1844.97
#2023-05-19|1852.94
#2023-05-22|1857.35
#2023-05-23|1834.18
#2023-05-24|1798.08
#2023-05-25|1759.95
#2023-05-26|1759.93
#2023-05-29|1760.82
#2023-05-30|1746.14
#2023-05-31|1780.50
#2023-06-01|1826.53
#2023-06-02|1820.00
#2023-06-05|1817.68
#2023-06-06|1818.16
#2023-06-07|1807.60
#2023-06-08|1814.78
#2023-06-09|1801.99
#2023-06-12|1793.30
#2023-06-13|1794.78
#2023-06-14|1800.17
#2023-06-15|1785.34
#2023-06-16|1808.33
#2023-06-19|1792.36
#2023-06-20|1730.35
#2023-06-21|1715.03
#2023-06-22|1705.64
#2023-06-23|1702.15
#2023-06-26|1710.79
#2023-06-27|1698.02
#2023-06-28|1673.73
#2023-06-29|1686.68
#2023-06-30|1711.52
#2023-07-03|1725.35
#2023-07-04|1736.17
#2023-07-05|1702.21
#2023-07-06|1655.79
#2023-07-07|1669.27
#2023-07-10|1691.93
#2023-07-11|1711.67
#2023-07-12|1798.75
#2023-07-13|1819.34
#2023-07-14|1824.82
#2023-07-17|1818.57
#2023-07-18|1852.35
#2023-07-19|1848.49
#2023-07-20|1808.26
#2023-07-21|1808.41
#2023-07-24|1800.07
#2023-07-25|1828.93
#2023-07-26|1819.43
#2023-07-27|1767.53
#2023-07-28|1776.18
#2023-07-31|1810.96
#2023-08-01|1747.67
#2023-08-02|1687.82
#2023-08-03|1676.93
#2023-08-04|1697.48
#2023-08-07|1689.19
#2023-08-08|1669.02
#2023-08-09|1671.61
#2023-08-10|1680.15
#2023-08-11|1695.14
#2023-08-14|1658.27
#2023-08-15|1621.25
#2023-08-16|1598.41
#2023-08-17|1582.91
#2023-08-18|1571.27
#2023-08-21|1575.50
#2023-08-22|1593.65
#2023-08-23|1638.87
#2023-08-24|1645.07
#2023-08-25|1624.37
#2023-08-28|1662.24
#2023-08-29|1678.81
#2023-08-30|1691.39
#2023-08-31|1668.62
#2023-09-01|1656.04
#2023-09-04|1658.17
#2023-09-05|1616.38
#2023-09-06|1615.35
#2023-09-07|1606.68
#2023-09-08|1609.60
#2023-09-11|1629.95
#2023-09-12|1631.55
#2023-09-13|1632.69
#2023-09-14|1655.47
#2023-09-15|1694.51
#2023-09-18|1696.65
#2023-09-19|1680.40
#2023-09-20|1707.52
#2023-09-21|1656.39
#2023-09-22|1654.97
#2023-09-25|1633.19
#2023-09-26|1593.18
#2023-09-27|1543.91
#2023-09-28|1548.00
#2023-09-29|1551.40
#2023-10-02|1492.52
#2023-10-03|1488.58
#2023-10-04|1472.69
#2023-10-05|1486.33
#2023-10-06|1511.77
#2023-10-09|1533.36
#2023-10-10|1575.52
#2023-10-11|1604.19
#2023-10-12|1583.02
#2023-10-13|1643.28
#2023-10-16|1645.35
#2023-10-17|1676.88
#2023-10-18|1665.99
#2023-10-19|1653.79
#2023-10-20|1669.10
#2023-10-23|1648.40
#2023-10-24|1641.88
#2023-10-25|1624.73
#2023-10-26|1609.36
#2023-10-27|1636.57
#2023-10-30|1622.45
#2023-10-31|1588.94
#2023-11-01|1577.61
#2023-11-02|1588.71
#2023-11-03|1655.53
#2023-11-06|1653.56
#2023-11-07|1609.76
#2023-11-08|1574.99
#2023-11-09|1574.17
#2023-11-10|1537.25
#2023-11-13|1535.38
#2023-11-14|1596.96
#2023-11-15|1605.44
#2023-11-16|1628.19
#2023-11-17|1614.64
#2023-11-20|1616.67
#2023-11-21|1640.56
#2023-11-22|1644.49
#2023-11-23|1641.61
#2023-11-24|1651.69
#2023-11-27|1681.42
#2023-11-28|1742.56
#2023-11-29|1751.68
#2023-11-30|1752.60
#2023-12-01|1775.60
#2023-12-04|1746.54
#2023-12-05|1713.72
#2023-12-06|1717.44
#2023-12-07|1705.79
#2023-12-08|1675.51
#2023-12-11|1663.26
#2023-12-12|1624.89
#2023-12-13|1686.34
#2023-12-14|1757.75
#2023-12-15|1749.52
#2023-12-18|1747.07
#2023-12-19|1793.78
#2023-12-20|1768.29
#2023-12-21|1783.05
#2023-12-22|1796.88
#2023-12-25|1796.90
#2023-12-26|1800.08
#2023-12-27|1826.69
#2023-12-28|1793.54
#2023-12-29|1785.28
#2024-01-01|1785.28
#2024-01-02|1750.70
#2024-01-03|1698.57
#2024-01-04|1699.53
#2024-01-05|1698.12
#2024-01-08|1686.22
#2024-01-09|1663.06
#2024-01-10|1657.83
#2024-01-11|1641.52
#2024-01-12|1691.24
#2024-01-15|1680.89
#2024-01-16|1628.18
#2024-01-17|1573.03
#2024-01-18|1575.65
#2024-01-19|1575.19
#2024-01-22|1574.96
#2024-01-23|1607.51
#2024-01-24|1595.08
#2024-01-25|1611.44
#2024-01-26|1608.15
#2024-01-29|1613.69
#2024-01-30|1608.54
#2024-01-31|1611.05
#2024-02-01|1643.75
#2024-02-02|1604.00
#2024-02-05|1565.25
#2024-02-06|1578.60
#2024-02-07|1572.54
#2024-02-08|1553.15
#2024-02-09|1534.88
#2024-02-12|1547.26
#2024-02-13|1477.27
#2024-02-14|1476.06
#2024-02-15|1520.33
#2024-02-16|1527.98
#2024-02-19|1531.31
#2024-02-20|1533.47
#2024-02-21|1515.83
#2024-02-22|1489.46
#2024-02-23|1511.64
#2024-02-26|1492.39
#2024-02-27|1488.14
#2024-02-28|1469.16
#2024-02-29|1497.79
#2024-03-01|1535.47
#2024-03-04|1590.53
#2024-03-05|1610.89
#2024-03-06|1636.45
#2024-03-07|1665.71
#2024-03-08|1677.91
#2024-03-11|1699.42
#2024-03-12|1671.42
#2024-03-13|1717.42
#2024-03-14|1696.05
#2024-03-15|1703.06
#2024-03-18|1682.05
#2024-03-19|1646.41
#2024-03-20|1692.27
#2024-03-21|1699.93
#2024-03-22|1689.97
#2024-03-25|1705.29
#2024-03-26|1697.57
#2024-03-27|1750.08
#2024-03-28|1794.88
#2024-03-29|1794.68
#2024-04-01|1812.60
#2024-04-02|1839.56
#2024-04-03|1884.06
#2024-04-04|1888.14
#2024-04-05|1919.01
#2024-04-08|1922.00
#2024-04-09|1955.81
#2024-04-10|1940.62
#2024-04-11|1954.37
#2024-04-12|1964.87
#2024-04-15|1926.94
#2024-04-16|1895.76
#2024-04-17|1924.27
#2024-04-18|1934.26
#2024-04-19|1947.98
#2024-04-22|1869.27
#2024-04-23|1883.90
#2024-04-24|1890.24
#2024-04-25|1931.53
#2024-04-26|1953.20
#2024-04-29|1973.23
#2024-04-30|1892.90
#2024-05-01|1903.76
#2024-05-02|1901.98
#2024-05-03|1901.10
#2024-05-06|1945.57
#2024-05-07|1950.18
#2024-05-08|1953.79
#2024-05-09|2007.87
#2024-05-10|2022.72
#2024-05-13|2006.36
#2024-05-14|2026.45
#2024-05-15|2049.48
#2024-05-16|2052.74
#2024-05-17|2112.62
#2024-05-20|2133.63
#2024-05-21|2132.27
#2024-05-22|2061.75
#2024-05-23|2016.52
#2024-05-24|2033.65
#2024-05-27|2067.28
#2024-05-28|2079.81
#2024-05-29|2042.87
#2024-05-30|2044.91
#2024-05-31|2025.86
#2024-06-03|2031.54
#2024-06-04|1950.26
#2024-06-05|1967.41
#2024-06-06|2026.18
#2024-06-07|1929.15
#2024-06-10|1946.38
#2024-06-11|1919.35
#2024-06-12|1944.28
#2024-06-13|1896.21
#2024-06-14|1897.59
#2024-06-17|1893.33
#2024-06-18|1917.24
#2024-06-19|1934.81
#2024-06-20|1971.83
#2024-06-21|1951.53
#2024-06-24|1962.13
#2024-06-25|1943.77
#2024-06-26|1950.55
#2024-06-27|1964.96
#2024-06-28|1957.34
#2024-07-01|1947.40
#2024-07-02|1948.38
#2024-07-03|2025.79
#2024-07-04|2042.87
#2024-07-05|2077.79
#2024-07-08|2079.50
#2024-07-09|2079.13
#2024-07-10|2128.95
#2024-07-11|2183.70
#2024-07-12|2188.77
#2024-07-15|2179.18
#2024-07-16|2235.85
#2024-07-17|2199.47
#2024-07-18|2176.90
#2024-07-19|2140.94
#2024-07-22|2134.74
#2024-07-23|2142.63
#2024-07-24|2144.26
#2024-07-25|2071.82
#2024-07-26|2086.88
#2024-07-29|2098.77
#2024-07-30|2109.63
#2024-07-31|2171.24
#2024-08-01|2139.67
#2024-08-02|2091.95
#2024-08-05|2060.96
#2024-08-06|2025.36
#2024-08-07|1994.13
#2024-08-08|2015.43
#2024-08-09|2037.16
#2024-08-12|2096.21
#2024-08-13|2120.38
#2024-08-14|2114.85
#2024-08-15|2129.95
#2024-08-16|2172.20
#2024-08-19|2226.96
#2024-08-20|2253.97
#2024-08-21|2263.42
#2024-08-22|2218.76
#2024-08-23|2239.61
#2024-08-26|2244.81
#2024-08-27|2237.19
#2024-08-28|2186.85
#2024-08-29|2212.16
#2024-08-30|2192.47
#2024-09-02|2186.62
#2024-09-03|2111.91
#2024-09-04|2094.31
#2024-09-05|2110.84
#2024-09-06|2065.62
#2024-09-09|2072.51
#2024-09-10|2100.23
#2024-09-11|2106.97
#2024-09-12|2213.19
#2024-09-13|2282.03
#2024-09-16|2277.01
#2024-09-17|2274.53
#2024-09-18|2246.55
#2024-09-19|2274.73
#2024-09-20|2311.21
#2024-09-23|2318.75
#2024-09-24|2354.99
#2024-09-25|2374.01
#2024-09-26|2390.05
#2024-09-27|2329.88
#2024-09-30|2282.74
#2024-10-01|2312.32
#2024-10-02|2325.12
#2024-10-03|2290.17
#2024-10-04|2293.55
#2024-10-07|2263.29
#2024-10-08|2240.31
#2024-10-09|2237.20
#2024-10-10|2289.36
#2024-10-11|2302.14
#2024-10-14|2302.56
#2024-10-15|2323.51
#2024-10-16|2347.91
#2024-10-17|2375.34
#2024-10-18|2476.66
#2024-10-21|2501.85
#2024-10-22|2541.57
#2024-10-23|2505.71
#2024-10-24|2500.39
#2024-10-25|2480.26
#2024-10-28|2473.77
#2024-10-29|2535.00
#2024-10-30|2455.65
#2024-10-31|2370.95
#2024-11-01|2362.38
#2024-11-04|2357.00
#2024-11-05|2390.43
#2024-11-06|2313.69
#2024-11-07|2359.66
#2024-11-08|2316.93
#2024-11-11|2190.42
#2024-11-12|2148.69
#2024-11-13|2111.85
#2024-11-14|2113.58
#2024-11-15|2105.75
#2024-11-18|2180.74
#2024-11-19|2230.81
#2024-11-20|2226.75
#2024-11-21|2241.87
#2024-11-22|2249.20
#2024-11-25|2171.74
#2024-11-26|2190.40
#2024-11-27|2200.57
#2024-11-28|2210.16
#2024-11-29|2221.43
#2024-12-02|2208.62
#2024-12-03|2284.21
#2024-12-04|2290.51
#2024-12-05|2309.74
#2024-12-06|2256.41
#2024-12-09|2292.93
#2024-12-10|2279.45
#2024-12-11|2332.13
#2024-12-12|2264.54
#2024-12-13|2189.65
#2024-12-16|2168.12
#2024-12-17|2133.29
#2024-12-18|2070.54
#2024-12-19|2038.33
#2024-12-20|2047.74
#2024-12-23|2052.77
#2024-12-24|2064.43
#2024-12-25|2064.46
#2024-12-26|2064.68
#2024-12-27|2047.74
#2024-12-30|2006.65
#2024-12-31|2020.34
#2025-01-01|2020.34
#2025-01-02|2100.39
#2025-01-03|2089.49
#2025-01-06|2061.29
#2025-01-07|2097.28
#2025-01-08|2131.43
#2025-01-09|2165.82
#2025-01-10|2146.96
#2025-01-13|2103.70
#2025-01-14|2148.65
#2025-01-15|2160.43
#2025-01-16|2154.67
#2025-01-17|2171.77
#2025-01-20|2189.20
#2025-01-21|2206.12
#2025-01-22|2204.80
#2025-01-23|2192.62
#2025-01-24|2240.08
#2025-01-27|2197.44
#2025-01-28|2207.28
#2025-01-29|2228.76
#2025-01-30|2322.47
#2025-01-31|2300.94
#2025-02-03|2328.56
#2025-02-04|2354.39
#2025-02-05|2424.81
#2025-02-06|2414.84
#2025-02-07|2406.96
#2025-02-10|2462.33
#2025-02-11|2432.84
#2025-02-12|2467.48
#2025-02-13|2478.54
#2025-02-14|2428.25
#2025-02-17|2404.63
#2025-02-18|2436.66
#2025-02-19|2426.92
#2025-02-20|2475.23
#2025-02-21|2396.95
#2025-02-24|2403.08
#2025-02-25|2369.37
#2025-02-26|2397.21
#2025-02-27|2321.83
#2025-02-28|2320.17
#2025-03-03|2341.78
#2025-03-04|2340.54
#2025-03-05|2428.20
#2025-03-06|2433.48
#2025-03-07|2453.15
#2025-03-10|2403.59
#2025-03-11|2466.47
#2025-03-12|2495.37
#2025-03-13|2552.69
#2025-03-14|2578.71
#2025-03-17|2634.19
#2025-03-18|2661.82
#2025-03-19|2679.65
#2025-03-20|2680.91
#2025-03-21|2648.80
#2025-03-24|2642.73
#2025-03-25|2673.51
#2025-03-26|2662.80
#2025-03-27|2705.93
#2025-03-28|2699.61
#2025-03-31|2704.41
#2025-04-01|2709.88
#2025-04-02|2702.76
#2025-04-03|2689.82
#2025-04-04|2450.18
#2025-04-07|2431.90
#2025-04-08|2442.13
#2025-04-09|2572.77
#2025-04-10|2721.31
#2025-04-11|2881.72
#2025-04-14|2920.58
#2025-04-15|2950.90
#2025-04-16|3021.78
#2025-04-17|2965.81
#2025-04-18|2964.97
#2025-04-21|2994.45
#2025-04-22|2955.37
#2025-04-23|2860.08
#2025-04-24|2884.84
#2025-04-25|2840.96
#2025-04-28|2865.01
#2025-04-29|2841.12
#2025-04-30|2874.03
#2025-05-01|2795.94
#2025-05-02|2773.05
#2025-05-05|2839.37
#2025-05-06|2942.59
#2025-05-07|2931.96
#2025-05-08|2875.48
#2025-05-09|2957.44
#2025-05-12|2747.20
#2025-05-13|2740.58
#2025-05-14|2689.72
#2025-05-15|2733.67
#2025-05-16|2730.48
#2025-05-19|2755.49
#2025-05-20|2865.03
#2025-05-21|2937.97
#2025-05-22|2916.77
#2025-05-23|2982.73
#2025-05-26|2987.01
#2025-05-27|2955.25
#2025-05-28|2972.73
#2025-05-29|2963.05
#2025-05-30|2951.83
#2025-06-02|3128.95
#2025-06-03|3111.88
#2025-06-04|3137.92
#2025-06-05|3170.03
#2025-06-06|3105.32
#2025-06-09|3127.02
#2025-06-10|3087.18
#2025-06-11|3114.81
#2025-06-12|3194.68
#2025-06-13|3239.78
#2025-06-16|3221.61
#2025-06-17|3212.63
#2025-06-18|3192.48
#2025-06-19|3166.88
#2025-06-20|3152.36
#2025-06-23|3196.53
#2025-06-24|3131.08
#2025-06-25|3134.39
#2025-06-26|3194.20
#2025-06-27|3092.40
#2025-06-30|3152.89
#2025-07-01|3167.02
#2025-07-02|3191.89
#2025-07-03|3219.98
#2025-07-04|3232.73
#2025-07-07|3251.47
#2025-07-08|3120.14
#2025-07-09|3147.00
#2025-07-10|3155.75
#2025-07-11|3208.63
#2025-07-14|3217.16
#2025-07-15|3178.44
#2025-07-16|3156.14
#2025-07-17|3130.35
#2025-07-18|3140.39
#2025-07-21|3248.09
#2025-07-22|3326.02
#2025-07-23|3315.50
#2025-07-24|3282.87
#2025-07-25|3284.65
#2025-07-28|3225.84
#2025-07-29|3249.25
#2025-07-30|3196.25
#2025-07-31|3150.63
#2025-08-01|3187.62
#2025-08-04|3253.59
#2025-08-05|3412.48
#2025-08-06|3466.89
#2025-08-07|3525.58
#2025-08-08|3550.82
#2025-08-11|3522.99
#2025-08-12|3551.96
#2025-08-13|3555.87
#2025-08-14|3539.01
#2025-08-15|3562.53
#2025-08-18|3545.48
#2025-08-19|3462.34
#2025-08-20|3528.52
#2025-08-21|3601.70
#2025-08-22|3651.96
#2025-08-25|3671.95
#2025-08-26|3725.94
#2025-08-27|3707.72
#2025-08-28|3699.54
#2025-08-29|3799.77
#2025-09-01|3850.96
#2025-09-02|3921.55
#2025-09-03|3980.90
#2025-09-04|3923.44
#2025-09-05|4044.89
#2025-09-08|4112.35
#2025-09-09|4110.23
#2025-09-10|4198.17
#2025-09-11|4233.19
#2025-09-12|4244.44
#2025-09-15|4282.19
#2025-09-16|4223.00
#2025-09-17|4207.97
#2025-09-18|4188.22
#2025-09-19|4378.34
#2025-09-22|4511.49
#2025-09-23|4542.29
#2025-09-24|4450.45
#2025-09-25|4483.64
#2025-09-26|4566.34
#2025-09-29|4621.04
#2025-09-30|4657.41
#2025-10-01|4710.44
#2025-10-02|4666.15
#2025-10-03|4692.02
#2025-10-06|4771.15
#2025-10-07|4699.12
#2025-10-08|4817.71
#2025-10-09|4650.67
#2025-10-10|4604.32
#2025-10-13|4692.18
#2025-10-14|4777.09
#2025-10-15|4937.85
#2025-10-16|5105.91
#2025-10-17|4750.34
#2025-10-20|4852.45
#2025-10-21|4410.62
#2025-10-22|4398.25
#2025-10-23|4470.98
#2025-10-24|4439.91
#2025-10-27|4253.75
#2025-10-28|4298.05
#2025-10-29|4337.16
#2025-10-30|4409.21
#2025-10-31|4361.56
#2025-11-03|4341.08
#2025-11-04|4155.89
#2025-11-05|4258.03
#2025-11-06|4306.33
#2025-11-07|4368.67
#2025-11-10|4576.29
#2025-11-11|4622.08
#2025-11-12|4769.91
#2025-11-13|4719.79
#2025-11-14|4654.65
#2025-11-17|4594.78
#2025-11-18|4575.56
#2025-11-19|4666.78
#2025-11-20|4483.18
#2025-11-21|4442.60
#2025-11-24|4675.92
#2025-11-25|4707.89
#2025-11-26|4920.81
#2025-11-27|4915.77
#2025-11-28|5056.28
#2025-12-01|5091.38
#2025-12-02|4987.68
#2025-12-03|4966.61
#2025-12-04|4976.07
#2025-12-05|4995.03
#2025-12-08|4885.58
#2025-12-09|4996.57
#2025-12-10|5049.88
#2025-12-11|5254.98
#2025-12-12|5257.09
#2025-12-15|5231.51
#2025-12-16|5209.59
#2025-12-17|5255.07
#2025-12-18|5276.05
#2025-12-19|5385.23
#2025-12-22|5587.81
#2025-12-23|5594.03
#2025-12-24|5579.64
#2025-12-25|5579.54
#2025-12-26|5590.59
#2025-12-29|5365.21
#2025-12-30|5435.03
#2025-12-31|5365.88
#2026-01-01|5365.88
#2026-01-02|5369.07
#2026-01-05|5531.61
#2026-01-06|5756.33
#2026-01-07|5688.20
#2026-01-08|5669.46
#2026-01-09|5778.22
#2026-01-12|6007.96
#2026-01-13|6083.22
#2026-01-14|6105.73
#2026-01-15|6111.10
#2026-01-16|6078.69
#2026-01-19|6217.20
#2026-01-20|6387.70
#2026-01-21|6367.27
#2026-01-22|6530.04
#2026-01-23|6673.22
#2026-01-26|6838.23
#2026-01-27|6794.07
#2026-01-28|7009.97
#2026-01-29|6821.03
#2026-01-30|6012.27
#2026-02-02|5864.59
#2026-02-03|6130.99
#2026-02-04|6191.71
#2026-02-05|5783.14
#2026-02-06|6044.77
#2026-02-09|6342.67
#2026-02-10|6407.95
#2026-02-11|6544.38
#2026-02-12|6237.80
#2026-02-13|6425.29
#2026-02-16|6443.95
#2026-02-17|6228.38
#2026-02-18|6431.98
#2026-02-19|6488.51
#2026-02-20|6606.57
#2026-02-23|6855.85
#2026-02-24|6903.88
#2026-02-25|7000.16
#2026-02-26|7103.84
#2026-02-27|7262.34
#2026-03-02|7224.46
#2026-03-03|6582.70
#2026-03-04|6644.17
#2026-03-05|6365.37
#2026-03-06|6326.09
#2026-03-09|6384.13
#2026-03-10|6528.39
#2026-03-11|6355.74
#2026-03-12|6253.79
#2026-03-13|5898.74
#2026-03-16|5953.14
#2026-03-17|5942.32
#2026-03-18|5607.89
#2026-03-19|5239.51
#2026-03-20|5083.36
#2026-03-23|5211.13
#2026-03-24|5265.93
#2026-03-25|5450.77
#2026-03-26|5244.97
#2026-03-27|5380.35
#2026-03-30|5399.21
#2026-03-31|5699.04
#2026-04-01|5981.23
#2026-04-02|5925.51