Table Data - Nasdaq Global Excluding Australia Healthcare Index
| Title | Nasdaq Global Excluding Australia Healthcare Index |
|---|---|
| Series ID | NASDAQNQXAUH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQXAUH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1003.41 |
| 2016-03-22 | 1011.84 |
| 2016-03-23 | 1005.51 |
| 2016-03-24 | 1001.98 |
| 2016-03-25 | 1001.83 |
| 2016-03-28 | 1002.60 |
| 2016-03-29 | 1009.94 |
| 2016-03-30 | 1014.03 |
| 2016-03-31 | 1013.44 |
| 2016-04-01 | 1017.17 |
| 2016-04-04 | 1030.49 |
| 2016-04-05 | 1023.53 |
| 2016-04-06 | 1048.59 |
| 2016-04-07 | 1046.08 |
| 2016-04-08 | 1044.32 |
| 2016-04-11 | 1041.04 |
| 2016-04-12 | 1047.43 |
| 2016-04-13 | 1055.49 |
| 2016-04-14 | 1060.12 |
| 2016-04-15 | 1059.21 |
| 2016-04-18 | 1067.13 |
| 2016-04-19 | 1072.51 |
| 2016-04-20 | 1073.97 |
| 2016-04-21 | 1080.29 |
| 2016-04-22 | 1078.74 |
| 2016-04-25 | 1076.20 |
| 2016-04-26 | 1070.36 |
| 2016-04-27 | 1069.51 |
| 2016-04-28 | 1067.71 |
| 2016-04-29 | 1053.00 |
| 2016-05-02 | 1056.63 |
| 2016-05-03 | 1050.95 |
| 2016-05-04 | 1037.69 |
| 2016-05-05 | 1039.47 |
| 2016-05-06 | 1034.71 |
| 2016-05-09 | 1046.99 |
| 2016-05-10 | 1054.72 |
| 2016-05-11 | 1045.80 |
| 2016-05-12 | 1039.18 |
| 2016-05-13 | 1036.63 |
| 2016-05-16 | 1046.06 |
| 2016-05-17 | 1038.85 |
| 2016-05-18 | 1040.85 |
| 2016-05-19 | 1027.95 |
| 2016-05-20 | 1038.55 |
| 2016-05-23 | 1037.97 |
| 2016-05-24 | 1052.02 |
| 2016-05-25 | 1060.84 |
| 2016-05-26 | 1062.03 |
| 2016-05-27 | 1066.96 |
| 2016-05-30 | 1067.29 |
| 2016-05-31 | 1066.26 |
| 2016-06-01 | 1068.11 |
| 2016-06-02 | 1077.50 |
| 2016-06-03 | 1078.62 |
| 2016-06-06 | 1083.83 |
| 2016-06-07 | 1079.79 |
| 2016-06-08 | 1081.62 |
| 2016-06-09 | 1076.11 |
| 2016-06-10 | 1061.35 |
| 2016-06-13 | 1050.05 |
| 2016-06-14 | 1041.14 |
| 2016-06-15 | 1039.06 |
| 2016-06-16 | 1037.48 |
| 2016-06-17 | 1033.38 |
| 2016-06-20 | 1047.55 |
| 2016-06-21 | 1047.63 |
| 2016-06-22 | 1052.99 |
| 2016-06-23 | 1063.74 |
| 2016-06-24 | 1028.45 |
| 2016-06-27 | 1017.68 |
| 2016-06-28 | 1039.07 |
| 2016-06-29 | 1063.29 |
| 2016-06-30 | 1073.06 |
| 2016-07-01 | 1079.26 |
| 2016-07-04 | 1080.42 |
| 2016-07-05 | 1076.91 |
| 2016-07-06 | 1081.83 |
| 2016-07-07 | 1083.69 |
| 2016-07-08 | 1090.49 |
| 2016-07-11 | 1092.65 |
| 2016-07-12 | 1094.53 |
| 2016-07-13 | 1095.21 |
| 2016-07-14 | 1095.65 |
| 2016-07-15 | 1094.47 |
| 2016-07-18 | 1093.66 |
| 2016-07-19 | 1091.02 |
| 2016-07-20 | 1101.97 |
| 2016-07-21 | 1101.25 |
| 2016-07-22 | 1102.84 |
| 2016-07-25 | 1102.21 |
| 2016-07-26 | 1101.75 |
| 2016-07-27 | 1103.60 |
| 2016-07-28 | 1104.90 |
| 2016-07-29 | 1113.49 |
| 2016-08-01 | 1119.72 |
| 2016-08-02 | 1115.56 |
| 2016-08-03 | 1109.89 |
| 2016-08-04 | 1108.82 |
| 2016-08-05 | 1105.48 |
| 2016-08-08 | 1094.11 |
| 2016-08-09 | 1100.70 |
| 2016-08-10 | 1095.08 |
| 2016-08-11 | 1100.31 |
| 2016-08-12 | 1098.30 |
| 2016-08-15 | 1099.35 |
| 2016-08-16 | 1090.40 |
| 2016-08-17 | 1090.04 |
| 2016-08-18 | 1089.77 |
| 2016-08-19 | 1085.78 |
| 2016-08-22 | 1089.89 |
| 2016-08-23 | 1091.65 |
| 2016-08-24 | 1079.08 |
| 2016-08-25 | 1069.73 |
| 2016-08-26 | 1071.15 |
| 2016-08-29 | 1069.65 |
| 2016-08-30 | 1067.15 |
| 2016-08-31 | 1061.11 |
| 2016-09-01 | 1057.69 |
| 2016-09-02 | 1064.58 |
| 2016-09-05 | 1064.71 |
| 2016-09-06 | 1071.81 |
| 2016-09-07 | 1071.69 |
| 2016-09-08 | 1072.72 |
| 2016-09-09 | 1052.24 |
| 2016-09-12 | 1062.91 |
| 2016-09-13 | 1052.71 |
| 2016-09-14 | 1054.12 |
| 2016-09-15 | 1062.57 |
| 2016-09-16 | 1063.86 |
| 2016-09-19 | 1064.15 |
| 2016-09-20 | 1069.05 |
| 2016-09-21 | 1076.40 |
| 2016-09-22 | 1086.43 |
| 2016-09-23 | 1081.57 |
| 2016-09-26 | 1069.77 |
| 2016-09-27 | 1074.24 |
| 2016-09-28 | 1074.06 |
| 2016-09-29 | 1056.72 |
| 2016-09-30 | 1061.69 |
| 2016-10-03 | 1061.40 |
| 2016-10-04 | 1059.93 |
| 2016-10-05 | 1061.67 |
| 2016-10-06 | 1056.09 |
| 2016-10-07 | 1056.37 |
| 2016-10-10 | 1059.67 |
| 2016-10-11 | 1037.23 |
| 2016-10-12 | 1027.70 |
| 2016-10-13 | 1028.46 |
| 2016-10-14 | 1023.59 |
| 2016-10-17 | 1019.15 |
| 2016-10-18 | 1029.76 |
| 2016-10-19 | 1027.12 |
| 2016-10-20 | 1029.23 |
| 2016-10-21 | 1020.06 |
| 2016-10-24 | 1016.93 |
| 2016-10-25 | 1010.40 |
| 2016-10-26 | 1005.94 |
| 2016-10-27 | 1010.45 |
| 2016-10-28 | 993.77 |
| 2016-10-31 | 988.25 |
| 2016-11-01 | 984.90 |
| 2016-11-02 | 981.66 |
| 2016-11-03 | 973.41 |
| 2016-11-04 | 974.58 |
| 2016-11-07 | 992.04 |
| 2016-11-08 | 993.01 |
| 2016-11-09 | 1028.39 |
| 2016-11-10 | 1036.91 |
| 2016-11-11 | 1023.03 |
| 2016-11-14 | 1015.58 |
| 2016-11-15 | 1016.36 |
| 2016-11-16 | 1012.91 |
| 2016-11-17 | 1017.23 |
| 2016-11-18 | 1003.04 |
| 2016-11-21 | 1005.21 |
| 2016-11-22 | 987.87 |
| 2016-11-23 | 987.84 |
| 2016-11-24 | 989.58 |
| 2016-11-25 | 997.63 |
| 2016-11-28 | 990.51 |
| 2016-11-29 | 997.19 |
| 2016-11-30 | 988.25 |
| 2016-12-01 | 979.16 |
| 2016-12-02 | 982.04 |
| 2016-12-05 | 982.00 |
| 2016-12-06 | 984.56 |
| 2016-12-07 | 976.79 |
| 2016-12-08 | 974.01 |
| 2016-12-09 | 990.01 |
| 2016-12-12 | 993.95 |
| 2016-12-13 | 1006.03 |
| 2016-12-14 | 1002.20 |
| 2016-12-15 | 1002.54 |
| 2016-12-16 | 1005.49 |
| 2016-12-19 | 1003.35 |
| 2016-12-20 | 1002.20 |
| 2016-12-21 | 997.77 |
| 2016-12-22 | 1000.32 |
| 2016-12-23 | 1005.94 |
| 2016-12-26 | 1006.51 |
| 2016-12-27 | 1007.59 |
| 2016-12-28 | 1002.29 |
| 2016-12-29 | 1005.80 |
| 2016-12-30 | 1005.35 |
| 2017-01-02 | 1006.38 |
| 2017-01-03 | 1013.47 |
| 2017-01-04 | 1020.84 |
| 2017-01-05 | 1031.73 |
| 2017-01-06 | 1031.61 |
| 2017-01-09 | 1034.36 |
| 2017-01-10 | 1040.02 |
| 2017-01-11 | 1025.38 |
| 2017-01-12 | 1024.42 |
| 2017-01-13 | 1027.49 |
| 2017-01-16 | 1025.07 |
| 2017-01-17 | 1021.87 |
| 2017-01-18 | 1022.16 |
| 2017-01-19 | 1011.80 |
| 2017-01-20 | 1009.20 |
| 2017-01-23 | 1005.38 |
| 2017-01-24 | 998.55 |
| 2017-01-25 | 1007.83 |
| 2017-01-26 | 1006.47 |
| 2017-01-27 | 1012.58 |
| 2017-01-30 | 1009.92 |
| 2017-01-31 | 1020.84 |
| 2017-02-01 | 1027.62 |
| 2017-02-02 | 1026.15 |
| 2017-02-03 | 1032.62 |
| 2017-02-06 | 1032.76 |
| 2017-02-07 | 1034.19 |
| 2017-02-08 | 1034.81 |
| 2017-02-09 | 1039.85 |
| 2017-02-10 | 1042.20 |
| 2017-02-13 | 1047.27 |
| 2017-02-14 | 1048.99 |
| 2017-02-15 | 1060.05 |
| 2017-02-16 | 1063.30 |
| 2017-02-17 | 1064.90 |
| 2017-02-20 | 1063.85 |
| 2017-02-21 | 1067.24 |
| 2017-02-22 | 1067.04 |
| 2017-02-23 | 1074.55 |
| 2017-02-24 | 1077.04 |
| 2017-02-27 | 1080.09 |
| 2017-02-28 | 1080.66 |
| 2017-03-01 | 1087.94 |
| 2017-03-02 | 1087.57 |
| 2017-03-03 | 1091.10 |
| 2017-03-06 | 1086.95 |
| 2017-03-07 | 1077.58 |
| 2017-03-08 | 1078.93 |
| 2017-03-09 | 1084.03 |
| 2017-03-10 | 1090.02 |
| 2017-03-13 | 1089.96 |
| 2017-03-14 | 1087.13 |
| 2017-03-15 | 1095.30 |
| 2017-03-16 | 1091.33 |
| 2017-03-17 | 1086.83 |
| 2017-03-20 | 1085.83 |
| 2017-03-21 | 1078.13 |
| 2017-03-22 | 1077.34 |
| 2017-03-23 | 1077.22 |
| 2017-03-24 | 1076.54 |
| 2017-03-27 | 1081.56 |
| 2017-03-28 | 1082.86 |
| 2017-03-29 | 1080.28 |
| 2017-03-30 | 1081.38 |
| 2017-03-31 | 1076.70 |
| 2017-04-03 | 1077.09 |
| 2017-04-04 | 1080.24 |
| 2017-04-05 | 1076.17 |
| 2017-04-06 | 1074.28 |
| 2017-04-07 | 1074.38 |
| 2017-04-10 | 1072.72 |
| 2017-04-11 | 1073.51 |
| 2017-04-12 | 1074.84 |
| 2017-04-13 | 1072.77 |
| 2017-04-14 | 1072.25 |
| 2017-04-17 | 1076.05 |
| 2017-04-18 | 1066.17 |
| 2017-04-19 | 1068.91 |
| 2017-04-20 | 1073.62 |
| 2017-04-21 | 1068.49 |
| 2017-04-24 | 1082.64 |
| 2017-04-25 | 1089.37 |
| 2017-04-26 | 1093.28 |
| 2017-04-27 | 1097.40 |
| 2017-04-28 | 1097.70 |
| 2017-05-01 | 1098.61 |
| 2017-05-02 | 1103.48 |
| 2017-05-03 | 1103.38 |
| 2017-05-04 | 1109.91 |
| 2017-05-05 | 1110.14 |
| 2017-05-08 | 1105.06 |
| 2017-05-09 | 1106.62 |
| 2017-05-10 | 1102.89 |
| 2017-05-11 | 1103.63 |
| 2017-05-12 | 1110.24 |
| 2017-05-15 | 1114.53 |
| 2017-05-16 | 1114.30 |
| 2017-05-17 | 1104.34 |
| 2017-05-18 | 1104.88 |
| 2017-05-19 | 1107.88 |
| 2017-05-22 | 1111.01 |
| 2017-05-23 | 1112.23 |
| 2017-05-24 | 1112.62 |
| 2017-05-25 | 1116.06 |
| 2017-05-26 | 1113.37 |
| 2017-05-29 | 1113.02 |
| 2017-05-30 | 1112.05 |
| 2017-05-31 | 1118.79 |
| 2017-06-01 | 1127.75 |
| 2017-06-02 | 1135.57 |
| 2017-06-05 | 1132.77 |
| 2017-06-06 | 1125.22 |
| 2017-06-07 | 1124.37 |
| 2017-06-08 | 1121.15 |
| 2017-06-09 | 1125.64 |
| 2017-06-12 | 1124.37 |
| 2017-06-13 | 1126.76 |
| 2017-06-14 | 1132.31 |
| 2017-06-15 | 1127.66 |
| 2017-06-16 | 1131.02 |
| 2017-06-19 | 1142.91 |
| 2017-06-20 | 1144.61 |
| 2017-06-21 | 1154.91 |
| 2017-06-22 | 1171.14 |
| 2017-06-23 | 1169.88 |
| 2017-06-26 | 1168.45 |
| 2017-06-27 | 1159.60 |
| 2017-06-28 | 1161.78 |
| 2017-06-29 | 1150.04 |
| 2017-06-30 | 1146.23 |
| 2017-07-03 | 1147.77 |
| 2017-07-04 | 1145.91 |
| 2017-07-05 | 1149.86 |
| 2017-07-06 | 1137.10 |
| 2017-07-07 | 1140.30 |
| 2017-07-10 | 1138.38 |
| 2017-07-11 | 1135.07 |
| 2017-07-12 | 1147.93 |
| 2017-07-13 | 1145.36 |
| 2017-07-14 | 1152.78 |
| 2017-07-17 | 1149.83 |
| 2017-07-18 | 1150.99 |
| 2017-07-19 | 1157.90 |
| 2017-07-20 | 1166.29 |
| 2017-07-21 | 1164.37 |
| 2017-07-24 | 1161.55 |
| 2017-07-25 | 1156.82 |
| 2017-07-26 | 1153.19 |
| 2017-07-27 | 1144.86 |
| 2017-07-28 | 1148.14 |
| 2017-07-31 | 1150.65 |
| 2017-08-01 | 1148.90 |
| 2017-08-02 | 1147.74 |
| 2017-08-03 | 1150.09 |
| 2017-08-04 | 1146.69 |
| 2017-08-07 | 1146.68 |
| 2017-08-08 | 1142.16 |
| 2017-08-09 | 1143.93 |
| 2017-08-10 | 1131.28 |
| 2017-08-11 | 1133.25 |
| 2017-08-14 | 1139.31 |
| 2017-08-15 | 1139.04 |
| 2017-08-16 | 1140.93 |
| 2017-08-17 | 1132.41 |
| 2017-08-18 | 1125.67 |
| 2017-08-21 | 1128.69 |
| 2017-08-22 | 1138.40 |
| 2017-08-23 | 1134.08 |
| 2017-08-24 | 1136.27 |
| 2017-08-25 | 1137.17 |
| 2017-08-28 | 1143.13 |
| 2017-08-29 | 1145.25 |
| 2017-08-30 | 1147.45 |
| 2017-08-31 | 1165.32 |
| 2017-09-01 | 1166.57 |
| 2017-09-04 | 1165.28 |
| 2017-09-05 | 1162.31 |
| 2017-09-06 | 1166.98 |
| 2017-09-07 | 1179.34 |
| 2017-09-08 | 1184.18 |
| 2017-09-11 | 1190.34 |
| 2017-09-12 | 1193.17 |
| 2017-09-13 | 1188.23 |
| 2017-09-14 | 1188.79 |
| 2017-09-15 | 1187.01 |
| 2017-09-18 | 1186.37 |
| 2017-09-19 | 1182.34 |
| 2017-09-20 | 1184.01 |
| 2017-09-21 | 1178.34 |
| 2017-09-22 | 1181.07 |
| 2017-09-25 | 1180.02 |
| 2017-09-26 | 1173.46 |
| 2017-09-27 | 1170.21 |
| 2017-09-28 | 1173.93 |
| 2017-09-29 | 1180.52 |
| 2017-10-02 | 1191.57 |
| 2017-10-03 | 1192.01 |
| 2017-10-04 | 1197.12 |
| 2017-10-05 | 1194.33 |
| 2017-10-06 | 1194.25 |
| 2017-10-09 | 1188.90 |
| 2017-10-10 | 1191.18 |
| 2017-10-11 | 1193.63 |
| 2017-10-12 | 1190.93 |
| 2017-10-13 | 1188.44 |
| 2017-10-16 | 1187.30 |
| 2017-10-17 | 1196.03 |
| 2017-10-18 | 1198.35 |
| 2017-10-19 | 1203.01 |
| 2017-10-20 | 1199.03 |
| 2017-10-23 | 1197.20 |
| 2017-10-24 | 1186.53 |
| 2017-10-25 | 1180.52 |
| 2017-10-26 | 1169.42 |
| 2017-10-27 | 1168.87 |
| 2017-10-30 | 1161.63 |
| 2017-10-31 | 1160.61 |
| 2017-11-01 | 1163.39 |
| 2017-11-02 | 1159.14 |
| 2017-11-03 | 1165.45 |
| 2017-11-06 | 1163.96 |
| 2017-11-07 | 1163.47 |
| 2017-11-08 | 1165.18 |
| 2017-11-09 | 1161.43 |
| 2017-11-10 | 1155.96 |
| 2017-11-13 | 1155.42 |
| 2017-11-14 | 1152.98 |
| 2017-11-15 | 1150.61 |
| 2017-11-16 | 1161.20 |
| 2017-11-17 | 1158.21 |
| 2017-11-20 | 1157.79 |
| 2017-11-21 | 1165.64 |
| 2017-11-22 | 1167.49 |
| 2017-11-23 | 1169.15 |
| 2017-11-24 | 1171.09 |
| 2017-11-27 | 1169.36 |
| 2017-11-28 | 1175.60 |
| 2017-11-29 | 1179.14 |
| 2017-11-30 | 1186.62 |
| 2017-12-01 | 1183.32 |
| 2017-12-04 | 1173.16 |
| 2017-12-05 | 1167.95 |
| 2017-12-06 | 1165.52 |
| 2017-12-07 | 1163.48 |
| 2017-12-08 | 1174.61 |
| 2017-12-11 | 1181.38 |
| 2017-12-12 | 1186.72 |
| 2017-12-13 | 1190.65 |
| 2017-12-14 | 1181.03 |
| 2017-12-15 | 1188.87 |
| 2017-12-18 | 1194.49 |
| 2017-12-19 | 1191.25 |
| 2017-12-20 | 1186.72 |
| 2017-12-21 | 1186.90 |
| 2017-12-22 | 1181.75 |
| 2017-12-25 | 1181.91 |
| 2017-12-26 | 1182.78 |
| 2017-12-27 | 1186.03 |
| 2017-12-28 | 1188.55 |
| 2017-12-29 | 1185.04 |
| 2018-01-01 | 1185.04 |
| 2018-01-02 | 1195.60 |
| 2018-01-03 | 1205.91 |
| 2018-01-04 | 1209.02 |
| 2018-01-05 | 1219.39 |
| 2018-01-08 | 1212.75 |
| 2018-01-09 | 1221.16 |
| 2018-01-10 | 1218.67 |
| 2018-01-11 | 1219.91 |
| 2018-01-12 | 1228.90 |
| 2018-01-15 | 1230.78 |
| 2018-01-16 | 1232.78 |
| 2018-01-17 | 1240.14 |
| 2018-01-18 | 1239.64 |
| 2018-01-19 | 1245.99 |
| 2018-01-22 | 1253.01 |
| 2018-01-23 | 1252.06 |
| 2018-01-24 | 1258.32 |
| 2018-01-25 | 1269.49 |
| 2018-01-26 | 1291.44 |
| 2018-01-29 | 1286.04 |
| 2018-01-30 | 1264.69 |
| 2018-01-31 | 1248.01 |
| 2018-02-01 | 1243.77 |
| 2018-02-02 | 1229.27 |
| 2018-02-05 | 1183.92 |
| 2018-02-06 | 1180.92 |
| 2018-02-07 | 1185.08 |
| 2018-02-08 | 1153.06 |
| 2018-02-09 | 1158.76 |
| 2018-02-12 | 1172.33 |
| 2018-02-13 | 1172.26 |
| 2018-02-14 | 1186.32 |
| 2018-02-15 | 1199.00 |
| 2018-02-16 | 1209.78 |
| 2018-02-19 | 1205.05 |
| 2018-02-20 | 1195.81 |
| 2018-02-21 | 1190.74 |
| 2018-02-22 | 1190.46 |
| 2018-02-23 | 1202.54 |
| 2018-02-26 | 1216.96 |
| 2018-02-27 | 1206.55 |
| 2018-02-28 | 1187.81 |
| 2018-03-01 | 1171.89 |
| 2018-03-02 | 1178.30 |
| 2018-03-05 | 1190.23 |
| 2018-03-06 | 1187.63 |
| 2018-03-07 | 1191.26 |
| 2018-03-08 | 1199.97 |
| 2018-03-09 | 1210.97 |
| 2018-03-12 | 1209.07 |
| 2018-03-13 | 1209.78 |
| 2018-03-14 | 1203.82 |
| 2018-03-15 | 1201.43 |
| 2018-03-16 | 1202.68 |
| 2018-03-19 | 1186.91 |
| 2018-03-20 | 1187.19 |
| 2018-03-21 | 1183.34 |
| 2018-03-22 | 1158.01 |
| 2018-03-23 | 1137.66 |
| 2018-03-26 | 1151.81 |
| 2018-03-27 | 1148.51 |
| 2018-03-28 | 1157.21 |
| 2018-03-29 | 1159.79 |
| 2018-03-30 | 1159.94 |
| 2018-04-02 | 1144.44 |
| 2018-04-03 | 1152.31 |
| 2018-04-04 | 1163.67 |
| 2018-04-05 | 1169.61 |
| 2018-04-06 | 1150.30 |
| 2018-04-09 | 1159.94 |
| 2018-04-10 | 1177.99 |
| 2018-04-11 | 1167.50 |
| 2018-04-12 | 1173.42 |
| 2018-04-13 | 1170.81 |
| 2018-04-16 | 1177.05 |
| 2018-04-17 | 1185.11 |
| 2018-04-18 | 1184.79 |
| 2018-04-19 | 1176.17 |
| 2018-04-20 | 1166.96 |
| 2018-04-23 | 1168.71 |
| 2018-04-24 | 1162.98 |
| 2018-04-25 | 1162.01 |
| 2018-04-26 | 1173.54 |
| 2018-04-27 | 1179.18 |
| 2018-04-30 | 1167.29 |
| 2018-05-01 | 1166.00 |
| 2018-05-02 | 1154.24 |
| 2018-05-03 | 1148.79 |
| 2018-05-04 | 1155.16 |
| 2018-05-07 | 1157.33 |
| 2018-05-08 | 1152.22 |
| 2018-05-09 | 1155.89 |
| 2018-05-10 | 1166.00 |
| 2018-05-11 | 1177.44 |
| 2018-05-14 | 1186.93 |
| 2018-05-15 | 1173.82 |
| 2018-05-16 | 1179.40 |
| 2018-05-17 | 1181.35 |
| 2018-05-18 | 1182.41 |
| 2018-05-21 | 1183.03 |
| 2018-05-22 | 1182.41 |
| 2018-05-23 | 1180.39 |
| 2018-05-24 | 1177.96 |
| 2018-05-25 | 1175.83 |
| 2018-05-28 | 1173.60 |
| 2018-05-29 | 1162.51 |
| 2018-05-30 | 1175.19 |
| 2018-05-31 | 1167.25 |
| 2018-06-01 | 1179.06 |
| 2018-06-04 | 1182.90 |
| 2018-06-05 | 1178.70 |
| 2018-06-06 | 1188.28 |
| 2018-06-07 | 1189.28 |
| 2018-06-08 | 1192.06 |
| 2018-06-11 | 1194.00 |
| 2018-06-12 | 1193.02 |
| 2018-06-13 | 1192.87 |
| 2018-06-14 | 1198.17 |
| 2018-06-15 | 1199.45 |
| 2018-06-18 | 1188.31 |
| 2018-06-19 | 1186.40 |
| 2018-06-20 | 1192.81 |
| 2018-06-21 | 1189.43 |
| 2018-06-22 | 1197.11 |
| 2018-06-25 | 1185.70 |
| 2018-06-26 | 1182.78 |
| 2018-06-27 | 1173.81 |
| 2018-06-28 | 1174.00 |
| 2018-06-29 | 1183.71 |
| 2018-07-02 | 1180.94 |
| 2018-07-03 | 1187.90 |
| 2018-07-04 | 1190.02 |
| 2018-07-05 | 1199.75 |
| 2018-07-06 | 1214.66 |
| 2018-07-09 | 1220.46 |
| 2018-07-10 | 1224.47 |
| 2018-07-11 | 1214.37 |
| 2018-07-12 | 1229.98 |
| 2018-07-13 | 1232.52 |
| 2018-07-16 | 1226.85 |
| 2018-07-17 | 1232.26 |
| 2018-07-18 | 1236.42 |
| 2018-07-19 | 1227.98 |
| 2018-07-20 | 1231.41 |
| 2018-07-23 | 1232.21 |
| 2018-07-24 | 1243.51 |
| 2018-07-25 | 1253.46 |
| 2018-07-26 | 1257.75 |
| 2018-07-27 | 1252.65 |
| 2018-07-30 | 1253.89 |
| 2018-07-31 | 1263.65 |
| 2018-08-01 | 1265.94 |
| 2018-08-02 | 1265.86 |
| 2018-08-03 | 1271.60 |
| 2018-08-06 | 1271.54 |
| 2018-08-07 | 1275.04 |
| 2018-08-08 | 1273.51 |
| 2018-08-09 | 1271.25 |
| 2018-08-10 | 1262.42 |
| 2018-08-13 | 1258.00 |
| 2018-08-14 | 1262.03 |
| 2018-08-15 | 1256.75 |
| 2018-08-16 | 1266.52 |
| 2018-08-17 | 1271.78 |
| 2018-08-20 | 1277.12 |
| 2018-08-21 | 1281.49 |
| 2018-08-22 | 1284.24 |
| 2018-08-23 | 1281.31 |
| 2018-08-24 | 1287.21 |
| 2018-08-27 | 1291.71 |
| 2018-08-28 | 1292.66 |
| 2018-08-29 | 1300.01 |
| 2018-08-30 | 1297.59 |
| 2018-08-31 | 1294.55 |
| 2018-09-03 | 1295.49 |
| 2018-09-04 | 1284.99 |
| 2018-09-05 | 1283.07 |
| 2018-09-06 | 1278.97 |
| 2018-09-07 | 1281.26 |
| 2018-09-10 | 1280.11 |
| 2018-09-11 | 1281.02 |
| 2018-09-12 | 1289.47 |
| 2018-09-13 | 1301.64 |
| 2018-09-14 | 1298.95 |
| 2018-09-17 | 1295.21 |
| 2018-09-18 | 1300.19 |
| 2018-09-19 | 1298.97 |
| 2018-09-20 | 1309.89 |
| 2018-09-21 | 1314.11 |
| 2018-09-24 | 1314.89 |
| 2018-09-25 | 1316.30 |
| 2018-09-26 | 1319.31 |
| 2018-09-27 | 1324.22 |
| 2018-09-28 | 1325.66 |
| 2018-10-01 | 1331.50 |
| 2018-10-02 | 1330.40 |
| 2018-10-03 | 1330.30 |
| 2018-10-04 | 1315.29 |
| 2018-10-05 | 1312.52 |
| 2018-10-08 | 1307.99 |
| 2018-10-09 | 1308.94 |
| 2018-10-10 | 1287.30 |
| 2018-10-11 | 1254.87 |
| 2018-10-12 | 1266.31 |
| 2018-10-15 | 1262.26 |
| 2018-10-16 | 1294.88 |
| 2018-10-17 | 1297.15 |
| 2018-10-18 | 1288.12 |
| 2018-10-19 | 1282.86 |
| 2018-10-22 | 1271.89 |
| 2018-10-23 | 1261.77 |
| 2018-10-24 | 1229.69 |
| 2018-10-25 | 1231.53 |
| 2018-10-26 | 1221.58 |
| 2018-10-29 | 1225.10 |
| 2018-10-30 | 1235.51 |
| 2018-10-31 | 1240.39 |
| 2018-11-01 | 1252.58 |
| 2018-11-02 | 1245.15 |
| 2018-11-05 | 1254.96 |
| 2018-11-06 | 1258.69 |
| 2018-11-07 | 1291.12 |
| 2018-11-08 | 1293.16 |
| 2018-11-09 | 1290.17 |
| 2018-11-12 | 1272.77 |
| 2018-11-13 | 1266.39 |
| 2018-11-14 | 1255.38 |
| 2018-11-15 | 1260.73 |
| 2018-11-16 | 1272.61 |
| 2018-11-19 | 1262.74 |
| 2018-11-20 | 1252.38 |
| 2018-11-21 | 1245.73 |
| 2018-11-22 | 1244.95 |
| 2018-11-23 | 1248.07 |
| 2018-11-26 | 1255.82 |
| 2018-11-27 | 1261.35 |
| 2018-11-28 | 1286.38 |
| 2018-11-29 | 1296.08 |
| 2018-11-30 | 1310.36 |
| 2018-12-03 | 1313.12 |
| 2018-12-04 | 1291.60 |
| 2018-12-05 | 1286.06 |
| 2018-12-06 | 1275.29 |
| 2018-12-07 | 1253.66 |
| 2018-12-10 | 1252.31 |
| 2018-12-11 | 1257.49 |
| 2018-12-12 | 1272.20 |
| 2018-12-13 | 1272.23 |
| 2018-12-14 | 1236.50 |
| 2018-12-17 | 1215.74 |
| 2018-12-18 | 1204.39 |
| 2018-12-19 | 1193.54 |
| 2018-12-20 | 1181.39 |
| 2018-12-21 | 1169.80 |
| 2018-12-24 | 1148.52 |
| 2018-12-25 | 1144.93 |
| 2018-12-26 | 1181.75 |
| 2018-12-27 | 1186.22 |
| 2018-12-28 | 1194.07 |
| 2018-12-31 | 1206.68 |
| 2019-01-01 | 1206.68 |
| 2019-01-02 | 1194.09 |
| 2019-01-03 | 1176.82 |
| 2019-01-04 | 1207.55 |
| 2019-01-07 | 1208.52 |
| 2019-01-08 | 1218.25 |
| 2019-01-09 | 1226.17 |
| 2019-01-10 | 1228.28 |
| 2019-01-11 | 1229.45 |
| 2019-01-14 | 1214.04 |
| 2019-01-15 | 1232.71 |
| 2019-01-16 | 1229.98 |
| 2019-01-17 | 1238.29 |
| 2019-01-18 | 1250.95 |
| 2019-01-21 | 1250.01 |
| 2019-01-22 | 1243.76 |
| 2019-01-23 | 1243.99 |
| 2019-01-24 | 1233.20 |
| 2019-01-25 | 1234.08 |
| 2019-01-28 | 1220.97 |
| 2019-01-29 | 1228.02 |
| 2019-01-30 | 1241.00 |
| 2019-01-31 | 1256.87 |
| 2019-02-01 | 1262.62 |
| 2019-02-04 | 1259.46 |
| 2019-02-05 | 1261.49 |
| 2019-02-06 | 1264.18 |
| 2019-02-07 | 1250.62 |
| 2019-02-08 | 1252.27 |
| 2019-02-11 | 1249.44 |
| 2019-02-12 | 1264.20 |
| 2019-02-13 | 1265.80 |
| 2019-02-14 | 1269.43 |
| 2019-02-15 | 1286.60 |
| 2019-02-18 | 1288.26 |
| 2019-02-19 | 1285.48 |
| 2019-02-20 | 1289.64 |
| 2019-02-21 | 1280.67 |
| 2019-02-22 | 1289.08 |
| 2019-02-25 | 1289.14 |
| 2019-02-26 | 1288.80 |
| 2019-02-27 | 1285.35 |
| 2019-02-28 | 1281.32 |
| 2019-03-01 | 1296.33 |
| 2019-03-04 | 1285.38 |
| 2019-03-05 | 1287.40 |
| 2019-03-06 | 1274.31 |
| 2019-03-07 | 1262.94 |
| 2019-03-08 | 1257.00 |
| 2019-03-11 | 1268.73 |
| 2019-03-12 | 1276.11 |
| 2019-03-13 | 1288.18 |
| 2019-03-14 | 1288.24 |
| 2019-03-15 | 1295.32 |
| 2019-03-18 | 1294.29 |
| 2019-03-19 | 1302.53 |
| 2019-03-20 | 1295.01 |
| 2019-03-21 | 1296.88 |
| 2019-03-22 | 1275.30 |
| 2019-03-25 | 1271.78 |
| 2019-03-26 | 1283.44 |
| 2019-03-27 | 1274.47 |
| 2019-03-28 | 1277.04 |
| 2019-03-29 | 1287.43 |
| 2019-04-01 | 1290.92 |
| 2019-04-02 | 1289.03 |
| 2019-04-03 | 1286.96 |
| 2019-04-04 | 1281.64 |
| 2019-04-05 | 1287.31 |
| 2019-04-08 | 1288.21 |
| 2019-04-09 | 1275.89 |
| 2019-04-10 | 1274.20 |
| 2019-04-11 | 1260.78 |
| 2019-04-12 | 1245.84 |
| 2019-04-15 | 1249.32 |
| 2019-04-16 | 1230.40 |
| 2019-04-17 | 1199.38 |
| 2019-04-18 | 1192.89 |
| 2019-04-19 | 1193.12 |
| 2019-04-22 | 1194.69 |
| 2019-04-23 | 1212.85 |
| 2019-04-24 | 1211.70 |
| 2019-04-25 | 1222.28 |
| 2019-04-26 | 1234.55 |
| 2019-04-29 | 1233.19 |
| 2019-04-30 | 1238.86 |
| 2019-05-01 | 1236.21 |
| 2019-05-02 | 1237.44 |
| 2019-05-03 | 1244.69 |
| 2019-05-06 | 1249.63 |
| 2019-05-07 | 1231.72 |
| 2019-05-08 | 1232.61 |
| 2019-05-09 | 1225.05 |
| 2019-05-10 | 1225.32 |
| 2019-05-13 | 1209.22 |
| 2019-05-14 | 1212.50 |
| 2019-05-15 | 1215.91 |
| 2019-05-16 | 1226.28 |
| 2019-05-17 | 1225.18 |
| 2019-05-20 | 1223.20 |
| 2019-05-21 | 1230.64 |
| 2019-05-22 | 1237.34 |
| 2019-05-23 | 1236.33 |
| 2019-05-24 | 1241.59 |
| 2019-05-27 | 1242.64 |
| 2019-05-28 | 1227.11 |
| 2019-05-29 | 1212.65 |
| 2019-05-30 | 1215.57 |
| 2019-05-31 | 1206.54 |
| 2019-06-03 | 1214.55 |
| 2019-06-04 | 1229.03 |
| 2019-06-05 | 1238.91 |
| 2019-06-06 | 1243.53 |
| 2019-06-07 | 1258.08 |
| 2019-06-10 | 1259.88 |
| 2019-06-11 | 1260.95 |
| 2019-06-12 | 1267.37 |
| 2019-06-13 | 1264.75 |
| 2019-06-14 | 1260.87 |
| 2019-06-17 | 1264.52 |
| 2019-06-18 | 1277.49 |
| 2019-06-19 | 1289.73 |
| 2019-06-20 | 1298.61 |
| 2019-06-21 | 1297.41 |
| 2019-06-24 | 1297.10 |
| 2019-06-25 | 1293.66 |
| 2019-06-26 | 1277.30 |
| 2019-06-27 | 1283.73 |
| 2019-06-28 | 1288.26 |
| 2019-07-01 | 1295.51 |
| 2019-07-02 | 1300.60 |
| 2019-07-03 | 1311.24 |
| 2019-07-04 | 1310.55 |
| 2019-07-05 | 1299.12 |
| 2019-07-08 | 1288.93 |
| 2019-07-09 | 1290.98 |
| 2019-07-10 | 1295.68 |
| 2019-07-11 | 1292.10 |
| 2019-07-12 | 1275.95 |
| 2019-07-15 | 1279.83 |
| 2019-07-16 | 1276.26 |
| 2019-07-17 | 1279.13 |
| 2019-07-18 | 1285.15 |
| 2019-07-19 | 1277.16 |
| 2019-07-22 | 1276.63 |
| 2019-07-23 | 1281.22 |
| 2019-07-24 | 1280.20 |
| 2019-07-25 | 1275.68 |
| 2019-07-26 | 1281.73 |
| 2019-07-29 | 1285.13 |
| 2019-07-30 | 1277.11 |
| 2019-07-31 | 1271.42 |
| 2019-08-01 | 1274.39 |
| 2019-08-02 | 1271.03 |
| 2019-08-05 | 1245.37 |
| 2019-08-06 | 1256.10 |
| 2019-08-07 | 1256.13 |
| 2019-08-08 | 1275.50 |
| 2019-08-09 | 1280.11 |
| 2019-08-12 | 1272.26 |
| 2019-08-13 | 1283.78 |
| 2019-08-14 | 1255.31 |
| 2019-08-15 | 1254.34 |
| 2019-08-16 | 1267.31 |
| 2019-08-19 | 1278.06 |
| 2019-08-20 | 1270.72 |
| 2019-08-21 | 1280.48 |
| 2019-08-22 | 1274.02 |
| 2019-08-23 | 1254.84 |
| 2019-08-26 | 1259.97 |
| 2019-08-27 | 1258.38 |
| 2019-08-28 | 1263.20 |
| 2019-08-29 | 1270.61 |
| 2019-08-30 | 1272.79 |
| 2019-09-02 | 1273.62 |
| 2019-09-03 | 1269.02 |
| 2019-09-04 | 1271.13 |
| 2019-09-05 | 1276.77 |
| 2019-09-06 | 1282.07 |
| 2019-09-09 | 1268.09 |
| 2019-09-10 | 1264.38 |
| 2019-09-11 | 1274.14 |
| 2019-09-12 | 1273.21 |
| 2019-09-13 | 1274.29 |
| 2019-09-16 | 1268.21 |
| 2019-09-17 | 1273.96 |
| 2019-09-18 | 1274.41 |
| 2019-09-19 | 1282.77 |
| 2019-09-20 | 1291.02 |
| 2019-09-23 | 1285.07 |
| 2019-09-24 | 1279.77 |
| 2019-09-25 | 1272.14 |
| 2019-09-26 | 1268.34 |
| 2019-09-27 | 1263.21 |
| 2019-09-30 | 1268.32 |
| 2019-10-01 | 1255.33 |
| 2019-10-02 | 1234.57 |
| 2019-10-03 | 1244.99 |
| 2019-10-04 | 1262.61 |
| 2019-10-07 | 1262.90 |
| 2019-10-08 | 1245.29 |
| 2019-10-09 | 1251.86 |
| 2019-10-10 | 1254.87 |
| 2019-10-11 | 1264.79 |
| 2019-10-14 | 1264.73 |
| 2019-10-15 | 1284.45 |
| 2019-10-16 | 1282.50 |
| 2019-10-17 | 1291.78 |
| 2019-10-18 | 1286.57 |
| 2019-10-21 | 1285.36 |
| 2019-10-22 | 1287.24 |
| 2019-10-23 | 1294.30 |
| 2019-10-24 | 1294.68 |
| 2019-10-25 | 1298.61 |
| 2019-10-28 | 1309.32 |
| 2019-10-29 | 1323.19 |
| 2019-10-30 | 1335.61 |
| 2019-10-31 | 1335.41 |
| 2019-11-01 | 1336.15 |
| 2019-11-04 | 1333.58 |
| 2019-11-05 | 1320.69 |
| 2019-11-06 | 1325.82 |
| 2019-11-07 | 1324.54 |
| 2019-11-08 | 1333.56 |
| 2019-11-11 | 1330.94 |
| 2019-11-12 | 1336.21 |
| 2019-11-13 | 1338.51 |
| 2019-11-14 | 1335.34 |
| 2019-11-15 | 1358.32 |
| 2019-11-18 | 1359.56 |
| 2019-11-19 | 1364.85 |
| 2019-11-20 | 1361.71 |
| 2019-11-21 | 1363.69 |
| 2019-11-22 | 1366.53 |
| 2019-11-25 | 1381.04 |
| 2019-11-26 | 1382.92 |
| 2019-11-27 | 1388.16 |
| 2019-11-28 | 1388.30 |
| 2019-11-29 | 1383.67 |
| 2019-12-02 | 1376.08 |
| 2019-12-03 | 1373.52 |
| 2019-12-04 | 1384.46 |
| 2019-12-05 | 1386.31 |
| 2019-12-06 | 1391.82 |
| 2019-12-09 | 1384.01 |
| 2019-12-10 | 1389.84 |
| 2019-12-11 | 1391.82 |
| 2019-12-12 | 1398.95 |
| 2019-12-13 | 1403.20 |
| 2019-12-16 | 1417.20 |
| 2019-12-17 | 1419.35 |
| 2019-12-18 | 1419.08 |
| 2019-12-19 | 1426.21 |
| 2019-12-20 | 1436.61 |
| 2019-12-23 | 1441.33 |
| 2019-12-24 | 1440.37 |
| 2019-12-25 | 1440.43 |
| 2019-12-26 | 1439.78 |
| 2019-12-27 | 1443.22 |
| 2019-12-30 | 1434.10 |
| 2019-12-31 | 1437.17 |
| 2020-01-01 | 1437.17 |
| 2020-01-02 | 1439.48 |
| 2020-01-03 | 1430.48 |
| 2020-01-06 | 1433.72 |
| 2020-01-07 | 1431.09 |
| 2020-01-08 | 1437.45 |
| 2020-01-09 | 1444.91 |
| 2020-01-10 | 1447.13 |
| 2020-01-13 | 1441.94 |
| 2020-01-14 | 1446.50 |
| 2020-01-15 | 1460.47 |
| 2020-01-16 | 1464.38 |
| 2020-01-17 | 1468.97 |
#2020-01-20|1467.94
#2020-01-21|1470.76
#2020-01-22|1469.64
#2020-01-23|1462.05
#2020-01-24|1445.03
#2020-01-27|1430.32
#2020-01-28|1436.73
#2020-01-29|1437.83
#2020-01-30|1427.20
#2020-01-31|1408.63
#2020-02-03|1418.06
#2020-02-04|1438.58
#2020-02-05|1463.03
#2020-02-06|1466.94
#2020-02-07|1457.20
#2020-02-10|1460.87
#2020-02-11|1467.83
#2020-02-12|1467.78
#2020-02-13|1462.69
#2020-02-14|1459.71
#2020-02-17|1459.33
#2020-02-18|1457.07
#2020-02-19|1464.37
#2020-02-20|1453.81
#2020-02-21|1455.79
#2020-02-24|1412.12
#2020-02-25|1374.61
#2020-02-26|1373.62
#2020-02-27|1335.94
#2020-02-28|1307.14
#2020-03-02|1359.19
#2020-03-03|1340.25
#2020-03-04|1402.96
#2020-03-05|1383.80
#2020-03-06|1368.71
#2020-03-09|1305.05
#2020-03-10|1335.19
#2020-03-11|1291.88
#2020-03-12|1188.96
#2020-03-13|1241.54
#2020-03-16|1157.64
#2020-03-17|1212.03
#2020-03-18|1171.95
#2020-03-19|1164.76
#2020-03-20|1124.10
#2020-03-23|1072.35
#2020-03-24|1144.14
#2020-03-25|1168.12
#2020-03-26|1232.96
#2020-03-27|1216.69
#2020-03-30|1267.22
#2020-03-31|1267.16
#2020-04-01|1229.44
#2020-04-02|1253.00
#2020-04-03|1247.47
#2020-04-06|1302.18
#2020-04-07|1292.67
#2020-04-08|1329.43
#2020-04-09|1336.78
#2020-04-10|1337.84
#2020-04-13|1329.20
#2020-04-14|1369.08
#2020-04-15|1360.72
#2020-04-16|1389.63
#2020-04-17|1417.01
#2020-04-20|1415.05
#2020-04-21|1379.01
#2020-04-22|1397.97
#2020-04-23|1404.72
#2020-04-24|1418.04
#2020-04-27|1436.66
#2020-04-28|1413.90
#2020-04-29|1414.88
#2020-04-30|1410.17
#2020-05-01|1389.00
#2020-05-04|1385.35
#2020-05-05|1410.04
#2020-05-06|1403.76
#2020-05-07|1398.21
#2020-05-08|1407.30
#2020-05-11|1423.42
#2020-05-12|1415.71
#2020-05-13|1406.17
#2020-05-14|1409.23
#2020-05-15|1415.28
#2020-05-18|1430.66
#2020-05-19|1418.86
#2020-05-20|1425.66
#2020-05-21|1413.87
#2020-05-22|1412.08
#2020-05-25|1418.57
#2020-05-26|1414.10
#2020-05-27|1413.78
#2020-05-28|1441.44
#2020-05-29|1454.44
#2020-06-01|1444.44
#2020-06-02|1449.32
#2020-06-03|1449.25
#2020-06-04|1439.22
#2020-06-05|1455.74
#2020-06-08|1459.36
#2020-06-09|1455.64
#2020-06-10|1458.32
#2020-06-11|1394.01
#2020-06-12|1392.69
#2020-06-15|1392.29
#2020-06-16|1427.84
#2020-06-17|1433.51
#2020-06-18|1427.16
#2020-06-19|1440.54
#2020-06-22|1434.89
#2020-06-23|1447.76
#2020-06-24|1410.29
#2020-06-25|1421.58
#2020-06-26|1406.99
#2020-06-29|1412.45
#2020-06-30|1424.95
#2020-07-01|1435.87
#2020-07-02|1444.99
#2020-07-03|1442.81
#2020-07-06|1460.14
#2020-07-07|1446.62
#2020-07-08|1445.98
#2020-07-09|1435.49
#2020-07-10|1432.76
#2020-07-13|1444.42
#2020-07-14|1458.72
#2020-07-15|1481.70
#2020-07-16|1474.14
#2020-07-17|1491.54
#2020-07-20|1496.31
#2020-07-21|1494.69
#2020-07-22|1500.48
#2020-07-23|1492.88
#2020-07-24|1475.64
#2020-07-27|1486.45
#2020-07-28|1490.74
#2020-07-29|1499.88
#2020-07-30|1487.12
#2020-07-31|1475.01
#2020-08-03|1489.31
#2020-08-04|1481.00
#2020-08-05|1488.08
#2020-08-06|1478.15
#2020-08-07|1481.28
#2020-08-10|1476.81
#2020-08-11|1475.33
#2020-08-12|1500.22
#2020-08-13|1497.35
#2020-08-14|1490.52
#2020-08-17|1502.07
#2020-08-18|1501.20
#2020-08-19|1500.63
#2020-08-20|1494.59
#2020-08-21|1492.45
#2020-08-24|1491.65
#2020-08-25|1497.39
#2020-08-26|1497.39
#2020-08-27|1502.63
#2020-08-28|1503.32
#2020-08-31|1508.26
#2020-09-01|1496.67
#2020-09-02|1522.51
#2020-09-03|1487.92
#2020-09-04|1472.73
#2020-09-07|1480.82
#2020-09-08|1462.74
#2020-09-09|1485.31
#2020-09-10|1468.12
#2020-09-11|1475.16
#2020-09-14|1490.43
#2020-09-15|1497.59
#2020-09-16|1496.35
#2020-09-17|1493.13
#2020-09-18|1496.49
#2020-09-21|1465.26
#2020-09-22|1460.72
#2020-09-23|1453.00
#2020-09-24|1440.22
#2020-09-25|1455.93
#2020-09-28|1467.19
#2020-09-29|1466.60
#2020-09-30|1480.82
#2020-10-01|1473.63
#2020-10-02|1461.65
#2020-10-05|1487.02
#2020-10-06|1470.29
#2020-10-07|1483.86
#2020-10-08|1492.44
#2020-10-09|1509.28
#2020-10-12|1519.18
#2020-10-13|1508.60
#2020-10-14|1498.47
#2020-10-15|1478.20
#2020-10-16|1493.37
#2020-10-19|1476.55
#2020-10-20|1473.76
#2020-10-21|1465.55
#2020-10-22|1474.32
#2020-10-23|1478.10
#2020-10-26|1465.93
#2020-10-27|1456.77
#2020-10-28|1413.75
#2020-10-29|1402.80
#2020-10-30|1396.52
#2020-11-02|1420.58
#2020-11-03|1442.73
#2020-11-04|1511.49
#2020-11-05|1518.91
#2020-11-06|1518.26
#2020-11-09|1525.07
#2020-11-10|1526.79
#2020-11-11|1532.95
#2020-11-12|1529.32
#2020-11-13|1542.29
#2020-11-16|1540.65
#2020-11-17|1531.15
#2020-11-18|1511.38
#2020-11-19|1507.50
#2020-11-20|1508.28
#2020-11-23|1498.56
#2020-11-24|1503.10
#2020-11-25|1501.54
#2020-11-26|1505.01
#2020-11-27|1520.42
#2020-11-30|1524.69
#2020-12-01|1533.97
#2020-12-02|1545.08
#2020-12-03|1541.43
#2020-12-04|1554.14
#2020-12-07|1550.20
#2020-12-08|1557.45
#2020-12-09|1555.51
#2020-12-10|1552.86
#2020-12-11|1548.37
#2020-12-14|1534.24
#2020-12-15|1542.18
#2020-12-16|1546.21
#2020-12-17|1561.23
#2020-12-18|1560.94
#2020-12-21|1541.37
#2020-12-22|1536.82
#2020-12-23|1537.13
#2020-12-24|1539.06
#2020-12-25|1538.73
#2020-12-28|1546.59
#2020-12-29|1561.25
#2020-12-30|1562.24
#2020-12-31|1571.86
#2021-01-01|1571.86
#2021-01-04|1569.96
#2021-01-05|1572.68
#2021-01-06|1584.68
#2021-01-07|1597.12
#2021-01-08|1607.07
#2021-01-11|1614.83
#2021-01-12|1602.19
#2021-01-13|1607.67
#2021-01-14|1606.08
#2021-01-15|1610.94
#2021-01-18|1609.75
#2021-01-19|1624.03
#2021-01-20|1628.94
#2021-01-21|1625.37
#2021-01-22|1623.86
#2021-01-25|1637.64
#2021-01-26|1632.62
#2021-01-27|1590.11
#2021-01-28|1601.39
#2021-01-29|1583.49
#2021-02-01|1586.80
#2021-02-02|1588.79
#2021-02-03|1578.55
#2021-02-04|1583.14
#2021-02-05|1588.97
#2021-02-08|1592.35
#2021-02-09|1597.51
#2021-02-10|1598.29
#2021-02-11|1602.34
#2021-02-12|1614.07
#2021-02-15|1617.06
#2021-02-16|1603.96
#2021-02-17|1602.17
#2021-02-18|1592.30
#2021-02-19|1576.32
#2021-02-22|1569.82
#2021-02-23|1564.08
#2021-02-24|1566.36
#2021-02-25|1556.70
#2021-02-26|1538.40
#2021-03-01|1555.34
#2021-03-02|1552.72
#2021-03-03|1534.23
#2021-03-04|1514.88
#2021-03-05|1528.97
#2021-03-08|1529.14
#2021-03-09|1541.09
#2021-03-10|1547.92
#2021-03-11|1555.47
#2021-03-12|1552.84
#2021-03-15|1560.91
#2021-03-16|1569.26
#2021-03-17|1560.09
#2021-03-18|1559.48
#2021-03-19|1562.06
#2021-03-22|1576.24
#2021-03-23|1560.19
#2021-03-24|1551.35
#2021-03-25|1556.37
#2021-03-26|1581.55
#2021-03-29|1587.10
#2021-03-30|1572.16
#2021-03-31|1575.24
#2021-04-01|1574.64
#2021-04-02|1574.50
#2021-04-05|1582.59
#2021-04-06|1578.76
#2021-04-07|1574.07
#2021-04-08|1580.22
#2021-04-09|1596.09
#2021-04-12|1594.57
#2021-04-13|1600.94
#2021-04-14|1602.39
#2021-04-15|1627.58
#2021-04-16|1639.44
#2021-04-19|1642.16
#2021-04-20|1644.25
#2021-04-21|1663.18
#2021-04-22|1658.93
#2021-04-23|1664.58
#2021-04-26|1659.38
#2021-04-27|1650.41
#2021-04-28|1644.53
#2021-04-29|1637.33
#2021-04-30|1633.22
#2021-05-03|1650.68
#2021-05-04|1643.66
#2021-05-05|1645.05
#2021-05-06|1647.77
#2021-05-07|1660.99
#2021-05-10|1662.85
#2021-05-11|1646.05
#2021-05-12|1635.77
#2021-05-13|1645.46
#2021-05-14|1657.62
#2021-05-17|1658.09
#2021-05-18|1660.66
#2021-05-19|1655.67
#2021-05-20|1672.79
#2021-05-21|1674.32
#2021-05-24|1675.41
#2021-05-25|1672.52
#2021-05-26|1667.07
#2021-05-27|1660.67
#2021-05-28|1666.87
#2021-05-31|1666.17
#2021-06-01|1645.12
#2021-06-02|1641.47
#2021-06-03|1646.32
#2021-06-04|1655.94
#2021-06-07|1664.72
#2021-06-08|1660.50
#2021-06-09|1680.39
#2021-06-10|1705.98
#2021-06-11|1698.24
#2021-06-14|1699.15
#2021-06-15|1698.37
#2021-06-16|1694.97
#2021-06-17|1699.40
#2021-06-18|1680.81
#2021-06-21|1698.77
#2021-06-22|1700.67
#2021-06-23|1693.69
#2021-06-24|1703.73
#2021-06-25|1711.32
#2021-06-28|1716.28
#2021-06-29|1717.13
#2021-06-30|1714.45
#2021-07-01|1727.09
#2021-07-02|1737.53
#2021-07-05|1736.50
#2021-07-06|1735.24
#2021-07-07|1743.75
#2021-07-08|1738.08
#2021-07-09|1743.96
#2021-07-12|1751.56
#2021-07-13|1748.96
#2021-07-14|1747.53
#2021-07-15|1740.64
#2021-07-16|1748.03
#2021-07-19|1734.11
#2021-07-20|1746.09
#2021-07-21|1749.24
#2021-07-22|1758.04
#2021-07-23|1776.33
#2021-07-26|1762.85
#2021-07-27|1765.81
#2021-07-28|1775.16
#2021-07-29|1780.98
#2021-07-30|1781.13
#2021-08-02|1786.91
#2021-08-03|1808.64
#2021-08-04|1805.50
#2021-08-05|1804.28
#2021-08-06|1794.67
#2021-08-09|1805.15
#2021-08-10|1801.82
#2021-08-11|1788.84
#2021-08-12|1800.53
#2021-08-13|1814.19
#2021-08-16|1829.95
#2021-08-17|1846.99
#2021-08-18|1831.05
#2021-08-19|1835.16
#2021-08-20|1841.33
#2021-08-23|1845.63
#2021-08-24|1838.21
#2021-08-25|1830.43
#2021-08-26|1825.19
#2021-08-27|1821.90
#2021-08-30|1829.97
#2021-08-31|1828.07
#2021-09-01|1830.63
#2021-09-02|1844.82
#2021-09-03|1845.74
#2021-09-06|1849.10
#2021-09-07|1836.38
#2021-09-08|1828.43
#2021-09-09|1807.40
#2021-09-10|1793.30
#2021-09-13|1781.44
#2021-09-14|1782.53
#2021-09-15|1789.19
#2021-09-16|1785.78
#2021-09-17|1784.22
#2021-09-20|1774.00
#2021-09-21|1780.51
#2021-09-22|1780.56
#2021-09-23|1792.89
#2021-09-24|1783.25
#2021-09-27|1759.81
#2021-09-28|1728.79
#2021-09-29|1741.12
#2021-09-30|1728.20
#2021-10-01|1726.27
#2021-10-04|1708.30
#2021-10-05|1713.37
#2021-10-06|1707.61
#2021-10-07|1729.52
#2021-10-08|1723.48
#2021-10-11|1715.38
#2021-10-12|1704.89
#2021-10-13|1708.84
#2021-10-14|1728.51
#2021-10-15|1739.04
#2021-10-18|1728.07
#2021-10-19|1748.98
#2021-10-20|1768.98
#2021-10-21|1776.39
#2021-10-22|1783.44
#2021-10-25|1785.24
#2021-10-26|1795.42
#2021-10-27|1782.11
#2021-10-28|1797.39
#2021-10-29|1809.11
#2021-11-01|1811.21
#2021-11-02|1826.58
#2021-11-03|1836.07
#2021-11-04|1827.01
#2021-11-05|1805.59
#2021-11-08|1813.35
#2021-11-09|1809.26
#2021-11-10|1813.01
#2021-11-11|1807.54
#2021-11-12|1809.35
#2021-11-15|1803.68
#2021-11-16|1805.40
#2021-11-17|1808.72
#2021-11-18|1806.55
#2021-11-19|1800.27
#2021-11-22|1787.93
#2021-11-23|1782.66
#2021-11-24|1779.55
#2021-11-25|1780.50
#2021-11-26|1773.55
#2021-11-29|1775.66
#2021-11-30|1747.46
#2021-12-01|1752.93
#2021-12-02|1750.20
#2021-12-03|1752.25
#2021-12-06|1758.27
#2021-12-07|1778.70
#2021-12-08|1794.48
#2021-12-09|1798.70
#2021-12-10|1803.48
#2021-12-13|1815.79
#2021-12-14|1804.12
#2021-12-15|1833.50
#2021-12-16|1855.45
#2021-12-17|1840.99
#2021-12-20|1821.36
#2021-12-21|1830.82
#2021-12-22|1852.07
#2021-12-23|1857.78
#2021-12-24|1858.56
#2021-12-27|1875.25
#2021-12-28|1873.68
#2021-12-29|1881.35
#2021-12-30|1884.13
#2021-12-31|1879.48
#2022-01-03|1859.62
#2022-01-04|1836.45
#2022-01-05|1825.29
#2022-01-06|1800.52
#2022-01-07|1795.84
#2022-01-10|1806.37
#2022-01-11|1821.20
#2022-01-12|1818.89
#2022-01-13|1794.11
#2022-01-14|1789.32
#2022-01-17|1793.74
#2022-01-18|1771.73
#2022-01-19|1764.83
#2022-01-20|1760.29
#2022-01-21|1740.25
#2022-01-24|1716.03
#2022-01-25|1710.60
#2022-01-26|1706.64
#2022-01-27|1709.85
#2022-01-28|1736.90
#2022-01-31|1749.19
#2022-02-01|1756.98
#2022-02-02|1776.20
#2022-02-03|1764.47
#2022-02-04|1754.61
#2022-02-07|1757.20
#2022-02-08|1762.70
#2022-02-09|1781.86
#2022-02-10|1762.02
#2022-02-11|1736.71
#2022-02-14|1712.83
#2022-02-15|1738.07
#2022-02-16|1742.17
#2022-02-17|1720.94
#2022-02-18|1705.11
#2022-02-21|1704.31
#2022-02-22|1701.31
#2022-02-23|1695.96
#2022-02-24|1686.58
#2022-02-25|1740.75
#2022-02-28|1734.98
#2022-03-01|1728.28
#2022-03-02|1745.67
#2022-03-03|1744.93
#2022-03-04|1739.73
#2022-03-07|1712.33
#2022-03-08|1683.81
#2022-03-09|1720.77
#2022-03-10|1720.27
#2022-03-11|1709.84
#2022-03-14|1723.47
#2022-03-15|1746.47
#2022-03-16|1768.04
#2022-03-17|1800.48
#2022-03-18|1811.20
#2022-03-21|1811.43
#2022-03-22|1810.21
#2022-03-23|1788.54
#2022-03-24|1804.31
#2022-03-25|1810.25
#2022-03-28|1821.06
#2022-03-29|1838.14
#2022-03-30|1847.66
#2022-03-31|1827.47
#2022-04-01|1838.99
#2022-04-04|1837.34
#2022-04-05|1843.48
#2022-04-06|1867.54
#2022-04-07|1898.87
#2022-04-08|1912.08
#2022-04-11|1886.28
#2022-04-12|1861.77
#2022-04-13|1867.40
#2022-04-14|1860.73
#2022-04-15|1860.08
#2022-04-18|1842.98
#2022-04-19|1846.21
#2022-04-20|1864.80
#2022-04-21|1846.00
#2022-04-22|1790.27
#2022-04-25|1794.10
#2022-04-26|1765.70
#2022-04-27|1764.42
#2022-04-28|1782.15
#2022-04-29|1755.25
#2022-05-02|1739.65
#2022-05-03|1742.23
#2022-05-04|1761.44
#2022-05-05|1735.44
#2022-05-06|1725.91
#2022-05-09|1683.05
#2022-05-10|1690.82
#2022-05-11|1677.74
#2022-05-12|1684.18
#2022-05-13|1703.47
#2022-05-16|1715.42
#2022-05-17|1738.87
#2022-05-18|1703.66
#2022-05-19|1705.83
#2022-05-20|1729.80
#2022-05-23|1748.24
#2022-05-24|1753.68
#2022-05-25|1752.22
#2022-05-26|1757.14
#2022-05-27|1780.32
#2022-05-30|1784.46
#2022-05-31|1762.46
#2022-06-01|1737.63
#2022-06-02|1747.93
#2022-06-03|1734.14
#2022-06-06|1732.93
#2022-06-07|1750.89
#2022-06-08|1744.68
#2022-06-09|1707.35
#2022-06-10|1674.48
#2022-06-13|1627.08
#2022-06-14|1605.70
#2022-06-15|1619.95
#2022-06-16|1603.65
#2022-06-17|1602.88
#2022-06-20|1608.93
#2022-06-21|1642.33
#2022-06-22|1664.28
#2022-06-23|1692.24
#2022-06-24|1726.95
#2022-06-27|1735.99
#2022-06-28|1708.31
#2022-06-29|1720.54
#2022-06-30|1713.04
#2022-07-01|1725.74
#2022-07-04|1731.34
#2022-07-05|1717.48
#2022-07-06|1731.17
#2022-07-07|1738.79
#2022-07-08|1740.67
#2022-07-11|1738.68
#2022-07-12|1719.14
#2022-07-13|1705.35
#2022-07-14|1693.83
#2022-07-15|1737.23
#2022-07-18|1710.20
#2022-07-19|1736.70
#2022-07-20|1719.02
#2022-07-21|1739.44
#2022-07-22|1736.10
#2022-07-25|1741.46
#2022-07-26|1752.74
#2022-07-27|1756.38
#2022-07-28|1767.95
#2022-07-29|1758.97
#2022-08-01|1748.70
#2022-08-02|1742.25
#2022-08-03|1745.35
#2022-08-04|1741.53
#2022-08-05|1736.01
#2022-08-08|1741.16
#2022-08-09|1738.42
#2022-08-10|1752.51
#2022-08-11|1735.26
#2022-08-12|1751.07
#2022-08-15|1761.93
#2022-08-16|1756.63
#2022-08-17|1747.56
#2022-08-18|1740.70
#2022-08-19|1743.66
#2022-08-22|1727.21
#2022-08-23|1703.12
#2022-08-24|1706.81
#2022-08-25|1722.67
#2022-08-26|1685.25
#2022-08-29|1667.63
#2022-08-30|1657.30
#2022-08-31|1646.83
#2022-09-01|1658.39
#2022-09-02|1645.11
#2022-09-05|1642.50
#2022-09-06|1642.58
#2022-09-07|1659.63
#2022-09-08|1687.32
#2022-09-09|1705.70
#2022-09-12|1721.09
#2022-09-13|1668.47
#2022-09-14|1665.45
#2022-09-15|1671.45
#2022-09-16|1665.29
#2022-09-19|1654.24
#2022-09-20|1636.43
#2022-09-21|1611.82
#2022-09-22|1612.48
#2022-09-23|1601.67
#2022-09-26|1582.24
#2022-09-27|1582.31
#2022-09-28|1615.90
#2022-09-29|1606.88
#2022-09-30|1591.70
#2022-10-03|1617.79
#2022-10-04|1658.34
#2022-10-05|1659.51
#2022-10-06|1640.50
#2022-10-07|1615.75
#2022-10-10|1602.67
#2022-10-11|1610.46
#2022-10-12|1604.88
#2022-10-13|1628.83
#2022-10-14|1625.97
#2022-10-17|1650.97
#2022-10-18|1659.26
#2022-10-19|1635.31
#2022-10-20|1622.95
#2022-10-21|1647.10
#2022-10-24|1678.46
#2022-10-25|1693.64
#2022-10-26|1715.77
#2022-10-27|1706.59
#2022-10-28|1731.55
#2022-10-31|1731.09
#2022-11-01|1728.98
#2022-11-02|1710.95
#2022-11-03|1698.15
#2022-11-04|1707.49
#2022-11-07|1725.23
#2022-11-08|1736.19
#2022-11-09|1722.13
#2022-11-10|1767.93
#2022-11-11|1746.82
#2022-11-14|1747.55
#2022-11-15|1751.08
#2022-11-16|1749.37
#2022-11-17|1744.02
#2022-11-18|1766.20
#2022-11-21|1764.79
#2022-11-22|1779.84
#2022-11-23|1788.15
#2022-11-24|1790.94
#2022-11-25|1799.25
#2022-11-28|1790.64
#2022-11-29|1785.44
#2022-11-30|1817.35
#2022-12-01|1832.74
#2022-12-02|1832.35
#2022-12-05|1820.83
#2022-12-06|1805.78
#2022-12-07|1819.46
#2022-12-08|1835.15
#2022-12-09|1821.56
#2022-12-12|1832.00
#2022-12-13|1845.63
#2022-12-14|1852.58
#2022-12-15|1816.26
#2022-12-16|1790.70
#2022-12-19|1782.33
#2022-12-20|1783.76
#2022-12-21|1804.45
#2022-12-22|1800.90
#2022-12-23|1800.78
#2022-12-26|1800.51
#2022-12-27|1797.07
#2022-12-28|1787.74
#2022-12-29|1806.56
#2022-12-30|1798.90
#2023-01-02|1800.29
#2023-01-03|1799.79
#2023-01-04|1804.17
#2023-01-05|1782.70
#2023-01-06|1802.36
#2023-01-09|1782.52
#2023-01-10|1789.30
#2023-01-11|1794.88
#2023-01-12|1792.55
#2023-01-13|1807.09
#2023-01-16|1810.47
#2023-01-17|1803.24
#2023-01-18|1787.54
#2023-01-19|1786.07
#2023-01-20|1792.06
#2023-01-23|1795.48
#2023-01-24|1784.57
#2023-01-25|1787.55
#2023-01-26|1782.24
#2023-01-27|1771.10
#2023-01-30|1760.40
#2023-01-31|1772.15
#2023-02-01|1775.49
#2023-02-02|1760.39
#2023-02-03|1761.17
#2023-02-06|1750.28
#2023-02-07|1760.97
#2023-02-08|1762.24
#2023-02-09|1754.60
#2023-02-10|1763.01
#2023-02-13|1776.53
#2023-02-14|1769.35
#2023-02-15|1757.94
#2023-02-16|1741.25
#2023-02-17|1755.96
#2023-02-20|1757.83
#2023-02-21|1743.38
#2023-02-22|1737.29
#2023-02-23|1736.19
#2023-02-24|1713.07
#2023-02-27|1713.18
#2023-02-28|1698.81
#2023-03-01|1694.98
#2023-03-02|1703.65
#2023-03-03|1720.75
#2023-03-06|1722.00
#2023-03-07|1698.31
#2023-03-08|1687.61
#2023-03-09|1676.37
#2023-03-10|1669.64
#2023-03-13|1682.42
#2023-03-14|1693.63
#2023-03-15|1688.60
#2023-03-16|1702.04
#2023-03-17|1688.91
#2023-03-20|1707.15
#2023-03-21|1717.82
#2023-03-22|1702.18
#2023-03-23|1706.57
#2023-03-24|1720.57
#2023-03-27|1733.99
#2023-03-28|1726.80
#2023-03-29|1730.57
#2023-03-30|1741.78
#2023-03-31|1757.89
#2023-04-03|1773.97
#2023-04-04|1778.37
#2023-04-05|1805.69
#2023-04-06|1814.02
#2023-04-07|1813.92
#2023-04-10|1810.05
#2023-04-11|1815.34
#2023-04-12|1822.41
#2023-04-13|1846.50
#2023-04-14|1837.14
#2023-04-17|1833.22
#2023-04-18|1825.38
#2023-04-19|1826.27
#2023-04-20|1822.06
#2023-04-21|1837.56
#2023-04-24|1846.77
#2023-04-25|1836.11
#2023-04-26|1806.30
#2023-04-27|1810.29
#2023-04-28|1823.22
#2023-05-01|1829.72
#2023-05-02|1824.51
#2023-05-03|1830.35
#2023-05-04|1819.74
#2023-05-05|1832.95
#2023-05-08|1835.39
#2023-05-09|1822.99
#2023-05-10|1824.58
#2023-05-11|1820.16
#2023-05-12|1818.58
#2023-05-15|1815.59
#2023-05-16|1803.52
#2023-05-17|1799.06
#2023-05-18|1793.83
#2023-05-19|1804.14
#2023-05-22|1806.68
#2023-05-23|1789.10
#2023-05-24|1774.57
#2023-05-25|1755.44
#2023-05-26|1756.37
#2023-05-29|1757.19
#2023-05-30|1742.31
#2023-05-31|1749.13
#2023-06-01|1762.89
#2023-06-02|1783.75
#2023-06-05|1788.92
#2023-06-06|1781.84
#2023-06-07|1768.46
#2023-06-08|1779.93
#2023-06-09|1781.96
#2023-06-12|1786.25
#2023-06-13|1793.92
#2023-06-14|1780.57
#2023-06-15|1803.01
#2023-06-16|1806.66
#2023-06-19|1799.93
#2023-06-20|1795.98
#2023-06-21|1796.63
#2023-06-22|1803.42
#2023-06-23|1797.80
#2023-06-26|1784.62
#2023-06-27|1778.21
#2023-06-28|1775.23
#2023-06-29|1781.74
#2023-06-30|1801.65
#2023-07-03|1782.43
#2023-07-04|1781.07
#2023-07-05|1782.92
#2023-07-06|1761.53
#2023-07-07|1743.19
#2023-07-10|1753.81
#2023-07-11|1751.91
#2023-07-12|1754.23
#2023-07-13|1759.87
#2023-07-14|1784.82
#2023-07-17|1777.37
#2023-07-18|1793.13
#2023-07-19|1799.13
#2023-07-20|1827.34
#2023-07-21|1841.88
#2023-07-24|1836.42
#2023-07-25|1834.58
#2023-07-26|1831.25
#2023-07-27|1821.55
#2023-07-28|1826.71
#2023-07-31|1823.03
#2023-08-01|1813.05
#2023-08-02|1804.18
#2023-08-03|1792.01
#2023-08-04|1789.38
#2023-08-07|1809.55
#2023-08-08|1836.03
#2023-08-09|1836.93
#2023-08-10|1837.68
#2023-08-11|1841.32
#2023-08-14|1844.24
#2023-08-15|1839.22
#2023-08-16|1827.94
#2023-08-17|1818.97
#2023-08-18|1813.43
#2023-08-21|1816.08
#2023-08-22|1813.16
#2023-08-23|1823.44
#2023-08-24|1809.56
#2023-08-25|1812.46
#2023-08-28|1819.80
#2023-08-29|1834.46
#2023-08-30|1836.27
#2023-08-31|1816.69
#2023-09-01|1820.80
#2023-09-04|1820.15
#2023-09-05|1805.97
#2023-09-06|1793.79
#2023-09-07|1807.23
#2023-09-08|1808.37
#2023-09-11|1818.09
#2023-09-12|1816.44
#2023-09-13|1814.00
#2023-09-14|1821.57
#2023-09-15|1810.55
#2023-09-18|1800.38
#2023-09-19|1798.75
#2023-09-20|1806.23
#2023-09-21|1782.08
#2023-09-22|1777.98
#2023-09-25|1782.74
#2023-09-26|1771.33
#2023-09-27|1762.14
#2023-09-28|1769.52
#2023-09-29|1760.88
#2023-10-02|1752.60
#2023-10-03|1734.28
#2023-10-04|1740.97
#2023-10-05|1751.11
#2023-10-06|1769.44
#2023-10-09|1774.04
#2023-10-10|1787.37
#2023-10-11|1789.24
#2023-10-12|1780.41
#2023-10-13|1783.25
#2023-10-16|1792.79
#2023-10-17|1791.97
#2023-10-18|1771.57
#2023-10-19|1745.55
#2023-10-20|1742.23
#2023-10-23|1733.27
#2023-10-24|1739.35
#2023-10-25|1729.72
#2023-10-26|1708.26
#2023-10-27|1674.67
#2023-10-30|1688.32
#2023-10-31|1693.05
#2023-11-01|1699.61
#2023-11-02|1726.11
#2023-11-03|1729.49
#2023-11-06|1741.27
#2023-11-07|1740.05
#2023-11-08|1743.82
#2023-11-09|1713.76
#2023-11-10|1712.51
#2023-11-13|1724.27
#2023-11-14|1738.06
#2023-11-15|1736.98
#2023-11-16|1742.00
#2023-11-17|1746.21
#2023-11-20|1752.69
#2023-11-21|1762.44
#2023-11-22|1766.69
#2023-11-23|1771.27
#2023-11-24|1781.19
#2023-11-27|1768.64
#2023-11-28|1757.40
#2023-11-29|1759.95
#2023-11-30|1777.94
#2023-12-01|1783.01
#2023-12-04|1786.53
#2023-12-05|1782.46
#2023-12-06|1782.20
#2023-12-07|1776.08
#2023-12-08|1779.30
#2023-12-11|1788.92
#2023-12-12|1794.83
#2023-12-13|1821.92
#2023-12-14|1819.80
#2023-12-15|1802.53
#2023-12-18|1807.74
#2023-12-19|1818.94
#2023-12-20|1798.85
#2023-12-21|1815.34
#2023-12-22|1824.05
#2023-12-25|1824.67
#2023-12-26|1827.10
#2023-12-27|1837.26
#2023-12-28|1844.41
#2023-12-29|1843.92
#2024-01-01|1843.92
#2024-01-02|1865.55
#2024-01-03|1868.83
#2024-01-04|1885.06
#2024-01-05|1884.74
#2024-01-08|1898.69
#2024-01-09|1900.60
#2024-01-10|1911.48
#2024-01-11|1906.13
#2024-01-12|1906.87
#2024-01-15|1903.61
#2024-01-16|1891.94
#2024-01-17|1883.28
#2024-01-18|1881.79
#2024-01-19|1885.29
#2024-01-22|1893.05
#2024-01-23|1885.79
#2024-01-24|1877.09
#2024-01-25|1868.87
#2024-01-26|1883.26
#2024-01-29|1894.73
#2024-01-30|1899.06
#2024-01-31|1901.73
#2024-02-01|1916.58
#2024-02-02|1910.85
#2024-02-05|1918.26
#2024-02-06|1935.62
#2024-02-07|1941.07
#2024-02-08|1930.29
#2024-02-09|1933.43
#2024-02-12|1931.55
#2024-02-13|1917.34
#2024-02-14|1933.24
#2024-02-15|1946.76
#2024-02-16|1955.68
#2024-02-19|1960.00
#2024-02-20|1953.98
#2024-02-21|1952.36
#2024-02-22|1975.60
#2024-02-23|1985.69
#2024-02-26|1979.03
#2024-02-27|1974.43
#2024-02-28|1964.01
#2024-02-29|1949.20
#2024-03-01|1969.85
#2024-03-04|1971.75
#2024-03-05|1958.02
#2024-03-06|1970.37
#2024-03-07|1988.77
#2024-03-08|1985.02
#2024-03-11|1983.13
#2024-03-12|1992.80
#2024-03-13|1985.30
#2024-03-14|1976.07
#2024-03-15|1963.03
#2024-03-18|1963.60
#2024-03-19|1968.03
#2024-03-20|1964.15
#2024-03-21|1967.39
#2024-03-22|1963.62
#2024-03-25|1961.54
#2024-03-26|1966.88
#2024-03-27|1987.82
#2024-03-28|1988.53
#2024-03-29|1988.53
#2024-04-01|1972.51
#2024-04-02|1941.53
#2024-04-03|1942.41
#2024-04-04|1923.83
#2024-04-05|1930.31
#2024-04-08|1926.78
#2024-04-09|1931.58
#2024-04-10|1911.31
#2024-04-11|1904.73
#2024-04-12|1884.45
#2024-04-15|1881.22
#2024-04-16|1876.69
#2024-04-17|1872.65
#2024-04-18|1872.94
#2024-04-19|1880.19
#2024-04-22|1891.76
#2024-04-23|1917.63
#2024-04-24|1910.81
#2024-04-25|1904.43
#2024-04-26|1907.89
#2024-04-29|1913.77
#2024-04-30|1914.50
#2024-05-01|1921.55
#2024-05-02|1919.99
#2024-05-03|1923.89
#2024-05-06|1929.54
#2024-05-07|1947.95
#2024-05-08|1944.15
#2024-05-09|1955.27
#2024-05-10|1961.23
#2024-05-13|1965.46
#2024-05-14|1971.13
#2024-05-15|1998.36
#2024-05-16|1997.67
#2024-05-17|1997.79
#2024-05-20|1992.51
#2024-05-21|1999.51
#2024-05-22|2000.63
#2024-05-23|1986.44
#2024-05-24|1977.48
#2024-05-27|1978.51
#2024-05-28|1955.99
#2024-05-29|1937.88
#2024-05-30|1942.40
#2024-05-31|1967.44
#2024-06-03|1977.85
#2024-06-04|1988.69
#2024-06-05|1997.44
#2024-06-06|2010.69
#2024-06-07|2011.49
#2024-06-10|2013.33
#2024-06-11|2005.20
#2024-06-12|2008.48
#2024-06-13|1999.90
#2024-06-14|1998.22
#2024-06-17|1989.67
#2024-06-18|1993.50
#2024-06-19|1994.17
#2024-06-20|2001.91
#2024-06-21|2003.94
#2024-06-24|2019.28
#2024-06-25|2020.90
#2024-06-26|2010.18
#2024-06-27|2004.63
#2024-06-28|2004.39
#2024-07-01|1994.84
#2024-07-02|1987.69
#2024-07-03|1974.79
#2024-07-04|1977.86
#2024-07-05|1989.50
#2024-07-08|1990.66
#2024-07-09|1993.37
#2024-07-10|2014.32
#2024-07-11|2031.29
#2024-07-12|2045.63
#2024-07-15|2035.42
#2024-07-16|2053.74
#2024-07-17|2064.61
#2024-07-18|2022.01
#2024-07-19|2029.50
#2024-07-22|2042.26
#2024-07-23|2040.51
#2024-07-24|2054.88
#2024-07-25|2045.99
#2024-07-26|2058.19
#2024-07-29|2061.14
#2024-07-30|2062.36
#2024-07-31|2064.20
#2024-08-01|2077.59
#2024-08-02|2070.97
#2024-08-05|2017.06
#2024-08-06|2029.97
#2024-08-07|2015.21
#2024-08-08|2052.29
#2024-08-09|2070.08
#2024-08-12|2060.29
#2024-08-13|2088.27
#2024-08-14|2099.48
#2024-08-15|2110.85
#2024-08-16|2113.12
#2024-08-19|2126.76
#2024-08-20|2135.77
#2024-08-21|2138.90
#2024-08-22|2143.11
#2024-08-23|2155.60
#2024-08-26|2153.52
#2024-08-27|2156.18
#2024-08-28|2159.31
#2024-08-29|2165.71
#2024-08-30|2178.79
#2024-09-02|2176.86
#2024-09-03|2169.26
#2024-09-04|2163.50
#2024-09-05|2132.58
#2024-09-06|2130.33
#2024-09-09|2141.45
#2024-09-10|2141.56
#2024-09-11|2134.92
#2024-09-12|2138.55
#2024-09-13|2145.17
#2024-09-16|2156.32
#2024-09-17|2135.51
#2024-09-18|2128.35
#2024-09-19|2137.77
#2024-09-20|2123.69
#2024-09-23|2116.93
#2024-09-24|2115.71
#2024-09-25|2102.02
#2024-09-26|2107.29
#2024-09-27|2106.55
#2024-09-30|2108.69
#2024-10-01|2101.23
#2024-10-02|2091.90
#2024-10-03|2074.15
#2024-10-04|2069.53
#2024-10-07|2067.74
#2024-10-08|2072.15
#2024-10-09|2089.99
#2024-10-10|2086.49
#2024-10-11|2102.12
#2024-10-14|2110.95
#2024-10-15|2088.58
#2024-10-16|2091.15
#2024-10-17|2084.18
#2024-10-18|2093.15
#2024-10-21|2073.34
#2024-10-22|2065.75
#2024-10-23|2056.72
#2024-10-24|2042.73
#2024-10-25|2035.11
#2024-10-28|2035.34
#2024-10-29|2025.05
#2024-10-30|2021.75
#2024-10-31|2004.13
#2024-11-01|2014.78
#2024-11-04|2004.94
#2024-11-05|2006.43
#2024-11-06|1997.29
#2024-11-07|2004.56
#2024-11-08|2017.67
#2024-11-11|2010.18
#2024-11-12|1977.54
#2024-11-13|1970.30
#2024-11-14|1948.40
#2024-11-15|1907.06
#2024-11-18|1903.05
#2024-11-19|1902.37
#2024-11-20|1916.91
#2024-11-21|1927.77
#2024-11-22|1935.58
#2024-11-25|1950.85
#2024-11-26|1955.81
#2024-11-27|1967.46
#2024-11-28|1968.74
#2024-11-29|1976.21
#2024-12-02|1974.49
#2024-12-03|1976.16
#2024-12-04|1970.01
#2024-12-05|1954.83
#2024-12-06|1950.02
#2024-12-09|1953.61
#2024-12-10|1940.63
#2024-12-11|1921.24
#2024-12-12|1908.11
#2024-12-13|1898.61
#2024-12-16|1888.02
#2024-12-17|1889.38
#2024-12-18|1869.11
#2024-12-19|1844.01
#2024-12-20|1839.78
#2024-12-23|1862.10
#2024-12-24|1867.77
#2024-12-25|1867.61
#2024-12-26|1869.13
#2024-12-27|1868.73
#2024-12-30|1847.23
#2024-12-31|1851.30
#2025-01-01|1851.30
#2025-01-02|1852.25
#2025-01-03|1863.61
#2025-01-06|1864.99
#2025-01-07|1873.85
#2025-01-08|1881.42
#2025-01-09|1886.40
#2025-01-10|1873.69
#2025-01-13|1881.69
#2025-01-14|1864.79
#2025-01-15|1875.80
#2025-01-16|1883.92
#2025-01-17|1869.47
#2025-01-20|1871.67
#2025-01-21|1902.11
#2025-01-22|1901.73
#2025-01-23|1921.08
#2025-01-24|1933.00
#2025-01-27|1970.84
#2025-01-28|1957.78
#2025-01-29|1949.76
#2025-01-30|1969.39
#2025-01-31|1965.81
#2025-02-03|1965.95
#2025-02-04|1959.97
#2025-02-05|1988.39
#2025-02-06|1978.03
#2025-02-07|1965.26
#2025-02-10|1963.66
#2025-02-11|1957.38
#2025-02-12|1952.86
#2025-02-13|1967.50
#2025-02-14|1947.77
#2025-02-17|1950.13
#2025-02-18|1948.09
#2025-02-19|1962.79
#2025-02-20|1972.40
#2025-02-21|1975.58
#2025-02-24|1987.85
#2025-02-25|2006.74
#2025-02-26|1994.62
#2025-02-27|1985.59
#2025-02-28|2001.58
#2025-03-03|2015.87
#2025-03-04|2003.96
#2025-03-05|2025.96
#2025-03-06|2018.82
#2025-03-07|2020.30
#2025-03-10|1991.71
#2025-03-11|1962.67
#2025-03-12|1949.96
#2025-03-13|1943.85
#2025-03-14|1955.89
#2025-03-17|1981.64
#2025-03-18|1983.69
#2025-03-19|1980.61
#2025-03-20|1982.48
#2025-03-21|1975.25
#2025-03-24|1977.94
#2025-03-25|1958.53
#2025-03-26|1946.11
#2025-03-27|1946.51
#2025-03-28|1944.93
#2025-03-31|1949.10
#2025-04-01|1928.32
#2025-04-02|1928.43
#2025-04-03|1927.00
#2025-04-04|1823.83
#2025-04-07|1786.66
#2025-04-08|1782.75
#2025-04-09|1817.15
#2025-04-10|1798.91
#2025-04-11|1826.12
#2025-04-14|1856.00
#2025-04-15|1849.56
#2025-04-16|1835.48
#2025-04-17|1815.52
#2025-04-18|1818.54
#2025-04-21|1796.80
#2025-04-22|1815.59
#2025-04-23|1825.21
#2025-04-24|1844.37
#2025-04-25|1850.01
#2025-04-28|1861.86
#2025-04-29|1874.81
#2025-04-30|1892.37
#2025-05-01|1852.95
#2025-05-02|1884.82
#2025-05-05|1880.04
#2025-05-06|1837.96
#2025-05-07|1838.43
#2025-05-08|1813.15
#2025-05-09|1799.92
#2025-05-12|1822.36
#2025-05-13|1779.85
#2025-05-14|1745.70
#2025-05-15|1762.68
#2025-05-16|1790.73
#2025-05-19|1813.15
#2025-05-20|1823.88
#2025-05-21|1798.57
#2025-05-22|1783.05
#2025-05-23|1781.33
#2025-05-26|1789.09
#2025-05-27|1802.98
#2025-05-28|1789.88
#2025-05-29|1804.15
#2025-05-30|1812.11
#2025-06-02|1817.76
#2025-06-03|1814.48
#2025-06-04|1823.89
#2025-06-05|1823.19
#2025-06-06|1836.61
#2025-06-09|1836.56
#2025-06-10|1857.88
#2025-06-11|1858.72
#2025-06-12|1876.72
#2025-06-13|1862.19
#2025-06-16|1848.61
#2025-06-17|1817.91
#2025-06-18|1810.07
#2025-06-19|1808.69
#2025-06-20|1800.38
#2025-06-23|1799.81
#2025-06-24|1823.73
#2025-06-25|1818.93
#2025-06-26|1822.87
#2025-06-27|1823.22
#2025-06-30|1831.57
#2025-07-01|1855.94
#2025-07-02|1843.53
#2025-07-03|1838.50
#2025-07-04|1845.62
#2025-07-07|1826.17
#2025-07-08|1832.70
#2025-07-09|1841.46
#2025-07-10|1857.42
#2025-07-11|1835.52
#2025-07-14|1838.63
#2025-07-15|1806.77
#2025-07-16|1823.03
#2025-07-17|1805.66
#2025-07-18|1797.49
#2025-07-21|1788.59
#2025-07-22|1815.54
#2025-07-23|1857.21
#2025-07-24|1858.01
#2025-07-25|1860.36
#2025-07-28|1848.62
#2025-07-29|1825.70
#2025-07-30|1820.43
#2025-07-31|1778.68
#2025-08-01|1784.61
#2025-08-04|1805.06
#2025-08-05|1801.40
#2025-08-06|1773.61
#2025-08-07|1764.92
#2025-08-08|1778.65
#2025-08-11|1778.68
#2025-08-12|1790.97
#2025-08-13|1822.85
#2025-08-14|1828.21
#2025-08-15|1857.88
#2025-08-18|1861.17
#2025-08-19|1872.47
#2025-08-20|1882.57
#2025-08-21|1876.26
#2025-08-22|1892.56
#2025-08-25|1870.39
#2025-08-26|1870.49
#2025-08-27|1871.72
#2025-08-28|1865.46
#2025-08-29|1874.69
#2025-09-01|1877.82
#2025-09-02|1874.51
#2025-09-03|1877.57
#2025-09-04|1880.98
#2025-09-05|1889.74
#2025-09-08|1886.27
#2025-09-09|1893.10
#2025-09-10|1877.82
#2025-09-11|1902.04
#2025-09-12|1882.03
#2025-09-15|1865.35
#2025-09-16|1867.58
#2025-09-17|1873.01
#2025-09-18|1874.76
#2025-09-19|1872.58
#2025-09-22|1875.42
#2025-09-23|1870.40
#2025-09-24|1858.36
#2025-09-25|1826.22
#2025-09-26|1836.79
#2025-09-29|1846.52
#2025-09-30|1886.44
#2025-10-01|1957.69
#2025-10-02|1957.29
#2025-10-03|1981.88
#2025-10-06|1977.83
#2025-10-07|1974.22
#2025-10-08|1979.00
#2025-10-09|1974.36
#2025-10-10|1943.55
#2025-10-13|1940.55
#2025-10-14|1936.50
#2025-10-15|1938.98
#2025-10-16|1944.59
#2025-10-17|1950.56
#2025-10-20|1970.72
#2025-10-21|1970.81
#2025-10-22|1977.09
#2025-10-23|1973.45
#2025-10-24|1972.49
#2025-10-27|1976.62
#2025-10-28|1959.16
#2025-10-29|1948.29
#2025-10-30|1944.56
#2025-10-31|1939.36
#2025-11-03|1936.66
#2025-11-04|1941.77
#2025-11-05|1943.11
#2025-11-06|1952.84
#2025-11-07|1953.84
#2025-11-10|1970.44
#2025-11-11|2021.78
#2025-11-12|2050.64
#2025-11-13|2055.42
#2025-11-14|2039.69
#2025-11-17|2038.77
#2025-11-18|2042.49
#2025-11-19|2039.07
#2025-11-20|2030.50
#2025-11-21|2058.94
#2025-11-24|2062.58
#2025-11-25|2103.40
#2025-11-26|2107.73
#2025-11-27|2104.12
#2025-11-28|2096.87
#2025-12-01|2075.40
#2025-12-02|2069.29
#2025-12-03|2081.73
#2025-12-04|2067.17
#2025-12-05|2058.60
#2025-12-08|2037.21
#2025-12-09|2017.15
#2025-12-10|2040.01
#2025-12-11|2060.81
#2025-12-12|2061.74
#2025-12-15|2083.30
#2025-12-16|2061.12
#2025-12-17|2057.64
#2025-12-18|2058.25
#2025-12-19|2072.18
#2025-12-22|2082.50
#2025-12-23|2090.73
#2025-12-24|2097.03
#2025-12-25|2097.43
#2025-12-26|2099.13
#2025-12-29|2095.70
#2025-12-30|2093.07
#2025-12-31|2084.10
#2026-01-01|2084.10
#2026-01-02|2091.36
#2026-01-05|2086.87
#2026-01-06|2131.93
#2026-01-07|2155.13
#2026-01-08|2141.23
#2026-01-09|2135.29
#2026-01-12|2134.81
#2026-01-13|2123.81
#2026-01-14|2143.99
#2026-01-15|2125.28
#2026-01-16|2115.26
#2026-01-19|2110.69
#2026-01-20|2109.02
#2026-01-21|2128.07
#2026-01-22|2139.13
#2026-01-23|2136.73
#2026-01-26|2153.91
#2026-01-27|2139.81
#2026-01-28|2113.17
#2026-01-29|2107.60
#2026-01-30|2117.41
#2026-02-02|2127.49
#2026-02-03|2116.29
#2026-02-04|2126.45
#2026-02-05|2112.29
#2026-02-06|2139.26
#2026-02-09|2135.90
#2026-02-10|2133.91
#2026-02-11|2145.92
#2026-02-12|2149.43
#2026-02-13|2165.10
#2026-02-16|2164.27
#2026-02-17|2168.84
#2026-02-18|2172.78
#2026-02-19|2161.58
#2026-02-20|2157.48
#2026-02-23|2164.90
#2026-02-24|2158.79
#2026-02-25|2156.92
#2026-02-26|2143.55
#2026-02-27|2176.68
#2026-03-02|2145.55
#2026-03-03|2109.36
#2026-03-04|2119.66
#2026-03-05|2083.94
#2026-03-06|2066.02
#2026-03-09|2075.49
#2026-03-10|2073.50
#2026-03-11|2061.03
#2026-03-12|2024.89
#2026-03-13|2014.71
#2026-03-16|2030.75
#2026-03-17|2025.76
#2026-03-18|1993.11
#2026-03-19|1976.68
#2026-03-20|1959.26
#2026-03-23|1956.40
#2026-03-24|1961.42
#2026-03-25|1986.01
#2026-03-26|1980.07
#2026-03-27|1959.47
#2026-03-30|1967.19
#2026-03-31|1994.05
#2026-04-01|2023.53
#2026-04-02|2011.41
#2026-04-03|2010.53
#2026-04-06|2006.76
#2026-04-07|1997.20
#2026-04-08|2042.35
#2026-04-09|2039.41
#2026-04-10|2023.30