Table Data - NQXAUHAUD Monthly Currency Hedged
| Title | NQXAUHAUD Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUHAUDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-09 |
| Last Updated | 2026-04-09 11:03 PM CDT |
| Notes | For more information about this series, see: NQXAUHAUDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 2234.09 |
| 2016-06-13 | 2211.78 |
| 2016-06-14 | 2195.39 |
| 2016-06-15 | 2189.76 |
| 2016-06-16 | 2187.96 |
| 2016-06-17 | 2174.31 |
| 2016-06-20 | 2198.06 |
| 2016-06-21 | 2199.94 |
| 2016-06-22 | 2211.21 |
| 2016-06-23 | 2231.30 |
| 2016-06-24 | 2174.72 |
| 2016-06-27 | 2162.67 |
| 2016-06-28 | 2205.54 |
| 2016-06-29 | 2252.35 |
| 2016-06-30 | 2272.44 |
| 2016-07-01 | 2286.39 |
| 2016-07-04 | 2287.42 |
| 2016-07-05 | 2283.45 |
| 2016-07-06 | 2296.71 |
| 2016-07-07 | 2299.80 |
| 2016-07-08 | 2316.01 |
| 2016-07-11 | 2323.09 |
| 2016-07-12 | 2327.89 |
| 2016-07-13 | 2326.75 |
| 2016-07-14 | 2327.38 |
| 2016-07-15 | 2328.19 |
| 2016-07-18 | 2326.76 |
| 2016-07-19 | 2326.12 |
| 2016-07-20 | 2349.75 |
| 2016-07-21 | 2348.22 |
| 2016-07-22 | 2354.32 |
| 2016-07-25 | 2352.07 |
| 2016-07-26 | 2350.03 |
| 2016-07-27 | 2356.29 |
| 2016-07-28 | 2351.77 |
| 2016-07-29 | 2356.50 |
| 2016-08-01 | 2371.07 |
| 2016-08-02 | 2356.93 |
| 2016-08-03 | 2349.06 |
| 2016-08-04 | 2350.55 |
| 2016-08-05 | 2349.49 |
| 2016-08-08 | 2327.68 |
| 2016-08-09 | 2340.27 |
| 2016-08-10 | 2324.84 |
| 2016-08-11 | 2334.41 |
| 2016-08-12 | 2330.70 |
| 2016-08-15 | 2333.21 |
| 2016-08-16 | 2308.59 |
| 2016-08-17 | 2306.29 |
| 2016-08-18 | 2301.18 |
| 2016-08-19 | 2294.70 |
| 2016-08-22 | 2303.24 |
| 2016-08-23 | 2306.44 |
| 2016-08-24 | 2283.26 |
| 2016-08-25 | 2263.72 |
| 2016-08-26 | 2267.26 |
| 2016-08-29 | 2273.66 |
| 2016-08-30 | 2269.60 |
| 2016-08-31 | 2258.31 |
| 2016-09-01 | 2246.55 |
| 2016-09-02 | 2262.96 |
| 2016-09-05 | 2263.05 |
| 2016-09-06 | 2270.29 |
| 2016-09-07 | 2269.47 |
| 2016-09-08 | 2271.65 |
| 2016-09-09 | 2234.32 |
| 2016-09-12 | 2254.27 |
| 2016-09-13 | 2233.92 |
| 2016-09-14 | 2237.44 |
| 2016-09-15 | 2255.12 |
| 2016-09-16 | 2262.86 |
| 2016-09-19 | 2263.29 |
| 2016-09-20 | 2275.08 |
| 2016-09-21 | 2289.14 |
| 2016-09-22 | 2303.37 |
| 2016-09-23 | 2297.09 |
| 2016-09-26 | 2269.69 |
| 2016-09-27 | 2281.67 |
| 2016-09-28 | 2282.30 |
| 2016-09-29 | 2245.03 |
| 2016-09-30 | 2255.25 |
| 2016-10-03 | 2258.31 |
| 2016-10-04 | 2261.42 |
| 2016-10-05 | 2264.63 |
| 2016-10-06 | 2255.74 |
| 2016-10-07 | 2257.53 |
| 2016-10-10 | 2267.83 |
| 2016-10-11 | 2224.70 |
| 2016-10-12 | 2206.89 |
| 2016-10-13 | 2206.75 |
| 2016-10-14 | 2198.47 |
| 2016-10-17 | 2189.95 |
| 2016-10-18 | 2211.52 |
| 2016-10-19 | 2205.16 |
| 2016-10-20 | 2212.23 |
| 2016-10-21 | 2194.85 |
| 2016-10-24 | 2187.94 |
| 2016-10-25 | 2177.07 |
| 2016-10-26 | 2164.60 |
| 2016-10-27 | 2175.10 |
| 2016-10-28 | 2139.94 |
| 2016-10-31 | 2125.85 |
| 2016-11-01 | 2114.02 |
| 2016-11-02 | 2100.99 |
| 2016-11-03 | 2083.40 |
| 2016-11-04 | 2082.41 |
| 2016-11-07 | 2127.48 |
| 2016-11-08 | 2128.80 |
| 2016-11-09 | 2207.35 |
| 2016-11-10 | 2231.04 |
| 2016-11-11 | 2200.68 |
| 2016-11-14 | 2193.49 |
| 2016-11-15 | 2196.95 |
| 2016-11-16 | 2192.29 |
| 2016-11-17 | 2201.30 |
| 2016-11-18 | 2177.48 |
| 2016-11-21 | 2179.25 |
| 2016-11-22 | 2143.24 |
| 2016-11-23 | 2147.57 |
| 2016-11-24 | 2150.18 |
| 2016-11-25 | 2166.44 |
| 2016-11-28 | 2151.34 |
| 2016-11-29 | 2164.81 |
| 2016-11-30 | 2148.08 |
| 2016-12-01 | 2126.16 |
| 2016-12-02 | 2130.44 |
| 2016-12-05 | 2129.67 |
| 2016-12-06 | 2134.19 |
| 2016-12-07 | 2117.55 |
| 2016-12-08 | 2117.65 |
| 2016-12-09 | 2155.17 |
| 2016-12-12 | 2160.86 |
| 2016-12-13 | 2184.80 |
| 2016-12-14 | 2175.76 |
| 2016-12-15 | 2192.58 |
| 2016-12-16 | 2198.28 |
| 2016-12-19 | 2191.08 |
| 2016-12-20 | 2192.63 |
| 2016-12-21 | 2180.64 |
| 2016-12-22 | 2186.46 |
| 2016-12-23 | 2199.33 |
| 2016-12-26 | 2200.91 |
| 2016-12-27 | 2204.69 |
| 2016-12-28 | 2194.83 |
| 2016-12-29 | 2198.26 |
| 2016-12-30 | 2193.13 |
| 2017-01-02 | 2195.56 |
| 2017-01-03 | 2220.36 |
| 2017-01-04 | 2232.06 |
| 2017-01-05 | 2246.38 |
| 2017-01-06 | 2249.85 |
| 2017-01-09 | 2258.87 |
| 2017-01-10 | 2267.98 |
| 2017-01-11 | 2244.16 |
| 2017-01-12 | 2229.97 |
| 2017-01-13 | 2238.94 |
| 2017-01-16 | 2235.10 |
| 2017-01-17 | 2219.73 |
| 2017-01-18 | 2220.84 |
| 2017-01-19 | 2205.56 |
| 2017-01-20 | 2197.25 |
| 2017-01-23 | 2182.62 |
| 2017-01-24 | 2168.54 |
| 2017-01-25 | 2187.33 |
| 2017-01-26 | 2187.59 |
| 2017-01-27 | 2199.94 |
| 2017-01-30 | 2193.77 |
| 2017-01-31 | 2209.79 |
| 2017-02-01 | 2227.31 |
| 2017-02-02 | 2222.34 |
| 2017-02-03 | 2237.26 |
| 2017-02-06 | 2239.92 |
| 2017-02-07 | 2245.26 |
| 2017-02-08 | 2243.51 |
| 2017-02-09 | 2258.67 |
| 2017-02-10 | 2266.36 |
| 2017-02-13 | 2278.25 |
| 2017-02-14 | 2284.71 |
| 2017-02-15 | 2308.02 |
| 2017-02-16 | 2308.71 |
| 2017-02-17 | 2314.25 |
| 2017-02-20 | 2312.25 |
| 2017-02-21 | 2323.81 |
| 2017-02-22 | 2323.49 |
| 2017-02-23 | 2334.63 |
| 2017-02-24 | 2341.80 |
| 2017-02-27 | 2347.45 |
| 2017-02-28 | 2347.47 |
| 2017-03-01 | 2370.70 |
| 2017-03-02 | 2372.38 |
| 2017-03-03 | 2379.99 |
| 2017-03-06 | 2369.74 |
| 2017-03-07 | 2351.22 |
| 2017-03-08 | 2356.18 |
| 2017-03-09 | 2367.63 |
| 2017-03-10 | 2378.06 |
| 2017-03-13 | 2375.71 |
| 2017-03-14 | 2371.06 |
| 2017-03-15 | 2388.82 |
| 2017-03-16 | 2370.73 |
| 2017-03-17 | 2361.29 |
| 2017-03-20 | 2358.72 |
| 2017-03-21 | 2338.10 |
| 2017-03-22 | 2334.65 |
| 2017-03-23 | 2334.85 |
| 2017-03-24 | 2333.05 |
| 2017-03-27 | 2338.85 |
| 2017-03-28 | 2342.47 |
| 2017-03-29 | 2345.42 |
| 2017-03-30 | 2347.15 |
| 2017-03-31 | 2339.05 |
| 2017-04-03 | 2341.39 |
| 2017-04-04 | 2347.48 |
| 2017-04-05 | 2339.71 |
| 2017-04-06 | 2335.17 |
| 2017-04-07 | 2338.10 |
| 2017-04-10 | 2335.28 |
| 2017-04-11 | 2333.49 |
| 2017-04-12 | 2336.00 |
| 2017-04-13 | 2331.35 |
| 2017-04-14 | 2330.31 |
| 2017-04-17 | 2335.42 |
| 2017-04-18 | 2310.09 |
| 2017-04-19 | 2315.28 |
| 2017-04-20 | 2323.81 |
| 2017-04-21 | 2315.88 |
| 2017-04-24 | 2343.83 |
| 2017-04-25 | 2357.07 |
| 2017-04-26 | 2367.55 |
| 2017-04-27 | 2376.08 |
| 2017-04-28 | 2376.25 |
| 2017-05-01 | 2377.36 |
| 2017-05-02 | 2388.93 |
| 2017-05-03 | 2388.64 |
| 2017-05-04 | 2402.42 |
| 2017-05-05 | 2400.72 |
| 2017-05-08 | 2393.94 |
| 2017-05-09 | 2401.78 |
| 2017-05-10 | 2394.87 |
| 2017-05-11 | 2396.94 |
| 2017-05-12 | 2408.39 |
| 2017-05-15 | 2414.95 |
| 2017-05-16 | 2409.04 |
| 2017-05-17 | 2381.47 |
| 2017-05-18 | 2382.52 |
| 2017-05-19 | 2386.61 |
| 2017-05-22 | 2391.45 |
| 2017-05-23 | 2394.75 |
| 2017-05-24 | 2399.51 |
| 2017-05-25 | 2405.01 |
| 2017-05-26 | 2401.80 |
| 2017-05-29 | 2401.41 |
| 2017-05-30 | 2398.50 |
| 2017-05-31 | 2408.59 |
| 2017-06-01 | 2430.05 |
| 2017-06-02 | 2443.45 |
| 2017-06-05 | 2437.57 |
| 2017-06-06 | 2420.12 |
| 2017-06-07 | 2417.64 |
| 2017-06-08 | 2413.83 |
| 2017-06-09 | 2428.36 |
| 2017-06-12 | 2425.11 |
| 2017-06-13 | 2429.25 |
| 2017-06-14 | 2437.02 |
| 2017-06-15 | 2434.65 |
| 2017-06-16 | 2439.72 |
| 2017-06-19 | 2467.14 |
| 2017-06-20 | 2474.52 |
| 2017-06-21 | 2495.38 |
| 2017-06-22 | 2528.89 |
| 2017-06-23 | 2522.88 |
| 2017-06-26 | 2520.35 |
| 2017-06-27 | 2498.60 |
| 2017-06-28 | 2497.95 |
| 2017-06-29 | 2470.12 |
| 2017-06-30 | 2462.85 |
| 2017-07-03 | 2470.44 |
| 2017-07-04 | 2467.36 |
| 2017-07-05 | 2476.94 |
| 2017-07-06 | 2446.36 |
| 2017-07-07 | 2455.84 |
| 2017-07-10 | 2452.97 |
| 2017-07-11 | 2446.39 |
| 2017-07-12 | 2471.13 |
| 2017-07-13 | 2466.88 |
| 2017-07-14 | 2478.46 |
| 2017-07-17 | 2471.63 |
| 2017-07-18 | 2468.69 |
| 2017-07-19 | 2484.40 |
| 2017-07-20 | 2499.41 |
| 2017-07-21 | 2493.28 |
| 2017-07-24 | 2486.64 |
| 2017-07-25 | 2477.88 |
| 2017-07-26 | 2474.32 |
| 2017-07-27 | 2456.99 |
| 2017-07-28 | 2462.80 |
| 2017-07-31 | 2464.96 |
| 2017-08-01 | 2460.34 |
| 2017-08-02 | 2457.80 |
| 2017-08-03 | 2463.38 |
| 2017-08-04 | 2462.08 |
| 2017-08-07 | 2461.26 |
| 2017-08-08 | 2454.56 |
| 2017-08-09 | 2454.13 |
| 2017-08-10 | 2425.40 |
| 2017-08-11 | 2428.35 |
| 2017-08-14 | 2444.27 |
| 2017-08-15 | 2448.48 |
| 2017-08-16 | 2453.96 |
| 2017-08-17 | 2430.51 |
| 2017-08-18 | 2414.26 |
| 2017-08-21 | 2418.79 |
| 2017-08-22 | 2444.66 |
| 2017-08-23 | 2433.39 |
| 2017-08-24 | 2438.65 |
| 2017-08-25 | 2436.55 |
| 2017-08-28 | 2446.32 |
| 2017-08-29 | 2446.49 |
| 2017-08-30 | 2458.87 |
| 2017-08-31 | 2498.83 |
| 2017-09-01 | 2501.09 |
| 2017-09-04 | 2495.63 |
| 2017-09-05 | 2487.15 |
| 2017-09-06 | 2495.89 |
| 2017-09-07 | 2519.41 |
| 2017-09-08 | 2526.37 |
| 2017-09-11 | 2542.98 |
| 2017-09-12 | 2551.87 |
| 2017-09-13 | 2544.83 |
| 2017-09-14 | 2546.98 |
| 2017-09-15 | 2536.90 |
| 2017-09-18 | 2537.47 |
| 2017-09-19 | 2528.89 |
| 2017-09-20 | 2530.76 |
| 2017-09-21 | 2525.97 |
| 2017-09-22 | 2529.05 |
| 2017-09-25 | 2529.74 |
| 2017-09-26 | 2520.12 |
| 2017-09-27 | 2515.91 |
| 2017-09-28 | 2521.65 |
| 2017-09-29 | 2534.21 |
| 2017-10-02 | 2563.62 |
| 2017-10-03 | 2564.85 |
| 2017-10-04 | 2575.32 |
| 2017-10-05 | 2573.56 |
| 2017-10-06 | 2574.59 |
| 2017-10-09 | 2562.40 |
| 2017-10-10 | 2562.27 |
| 2017-10-11 | 2567.33 |
| 2017-10-12 | 2562.70 |
| 2017-10-13 | 2554.68 |
| 2017-10-16 | 2553.61 |
| 2017-10-17 | 2577.08 |
| 2017-10-18 | 2582.75 |
| 2017-10-19 | 2587.74 |
| 2017-10-20 | 2585.01 |
| 2017-10-23 | 2583.19 |
| 2017-10-24 | 2562.41 |
| 2017-10-25 | 2546.81 |
| 2017-10-26 | 2528.10 |
| 2017-10-27 | 2530.94 |
| 2017-10-30 | 2511.92 |
| 2017-10-31 | 2508.51 |
| 2017-11-01 | 2517.36 |
| 2017-11-02 | 2508.28 |
| 2017-11-03 | 2524.23 |
| 2017-11-06 | 2521.13 |
| 2017-11-07 | 2519.49 |
| 2017-11-08 | 2523.50 |
| 2017-11-09 | 2513.99 |
| 2017-11-10 | 2498.80 |
| 2017-11-13 | 2499.47 |
| 2017-11-14 | 2491.05 |
| 2017-11-15 | 2483.34 |
| 2017-11-16 | 2507.55 |
| 2017-11-17 | 2499.39 |
| 2017-11-20 | 2498.83 |
| 2017-11-21 | 2517.38 |
| 2017-11-22 | 2515.98 |
| 2017-11-23 | 2517.56 |
| 2017-11-24 | 2518.54 |
| 2017-11-27 | 2515.69 |
| 2017-11-28 | 2533.05 |
| 2017-11-29 | 2539.54 |
| 2017-11-30 | 2552.18 |
| 2017-12-01 | 2548.31 |
| 2017-12-04 | 2527.25 |
| 2017-12-05 | 2517.58 |
| 2017-12-06 | 2515.48 |
| 2017-12-07 | 2510.62 |
| 2017-12-08 | 2537.44 |
| 2017-12-11 | 2551.51 |
| 2017-12-12 | 2565.72 |
| 2017-12-13 | 2571.21 |
| 2017-12-14 | 2548.23 |
| 2017-12-15 | 2568.92 |
| 2017-12-18 | 2576.54 |
| 2017-12-19 | 2572.40 |
| 2017-12-20 | 2559.87 |
| 2017-12-21 | 2563.05 |
| 2017-12-22 | 2552.07 |
| 2017-12-25 | 2552.66 |
| 2017-12-26 | 2554.11 |
| 2017-12-27 | 2559.32 |
| 2017-12-28 | 2560.92 |
| 2017-12-29 | 2548.90 |
| 2018-01-01 | 2548.95 |
| 2018-01-02 | 2568.90 |
| 2018-01-03 | 2594.22 |
| 2018-01-04 | 2598.92 |
| 2018-01-05 | 2622.29 |
| 2018-01-08 | 2609.27 |
| 2018-01-09 | 2630.69 |
| 2018-01-10 | 2621.12 |
| 2018-01-11 | 2621.79 |
| 2018-01-12 | 2635.88 |
| 2018-01-15 | 2631.97 |
| 2018-01-16 | 2637.44 |
| 2018-01-17 | 2651.49 |
| 2018-01-18 | 2649.58 |
| 2018-01-19 | 2663.97 |
| 2018-01-22 | 2676.50 |
| 2018-01-23 | 2672.10 |
| 2018-01-24 | 2675.11 |
| 2018-01-25 | 2689.63 |
| 2018-01-26 | 2739.09 |
| 2018-01-29 | 2731.69 |
| 2018-01-30 | 2685.04 |
| 2018-01-31 | 2646.88 |
| 2018-02-01 | 2636.81 |
| 2018-02-02 | 2609.45 |
| 2018-02-05 | 2514.62 |
| 2018-02-06 | 2509.38 |
| 2018-02-07 | 2521.33 |
| 2018-02-08 | 2447.20 |
| 2018-02-09 | 2462.06 |
| 2018-02-12 | 2491.63 |
| 2018-02-13 | 2486.85 |
| 2018-02-14 | 2514.35 |
| 2018-02-15 | 2536.57 |
| 2018-02-16 | 2561.53 |
| 2018-02-19 | 2554.67 |
| 2018-02-20 | 2538.19 |
| 2018-02-21 | 2528.27 |
| 2018-02-22 | 2526.91 |
| 2018-02-23 | 2552.98 |
| 2018-02-26 | 2586.77 |
| 2018-02-27 | 2566.57 |
| 2018-02-28 | 2527.97 |
| 2018-03-01 | 2496.18 |
| 2018-03-02 | 2501.77 |
| 2018-03-05 | 2526.87 |
| 2018-03-06 | 2520.40 |
| 2018-03-07 | 2528.93 |
| 2018-03-08 | 2551.81 |
| 2018-03-09 | 2576.46 |
| 2018-03-12 | 2571.32 |
| 2018-03-13 | 2569.14 |
| 2018-03-14 | 2558.02 |
| 2018-03-15 | 2554.68 |
| 2018-03-16 | 2559.27 |
| 2018-03-19 | 2522.20 |
| 2018-03-20 | 2525.99 |
| 2018-03-21 | 2517.10 |
| 2018-03-22 | 2458.65 |
| 2018-03-23 | 2412.50 |
| 2018-03-26 | 2439.94 |
| 2018-03-27 | 2436.74 |
| 2018-03-28 | 2458.40 |
| 2018-03-29 | 2467.32 |
| 2018-03-30 | 2467.70 |
| 2018-04-02 | 2433.15 |
| 2018-04-03 | 2452.07 |
| 2018-04-04 | 2475.75 |
| 2018-04-05 | 2492.94 |
| 2018-04-06 | 2449.47 |
| 2018-04-09 | 2467.68 |
| 2018-04-10 | 2504.00 |
| 2018-04-11 | 2480.66 |
| 2018-04-12 | 2496.53 |
| 2018-04-13 | 2490.82 |
| 2018-04-16 | 2501.48 |
| 2018-04-17 | 2520.52 |
| 2018-04-18 | 2520.43 |
| 2018-04-19 | 2503.70 |
| 2018-04-20 | 2490.34 |
| 2018-04-23 | 2498.19 |
| 2018-04-24 | 2487.85 |
| 2018-04-25 | 2488.21 |
| 2018-04-26 | 2515.62 |
| 2018-04-27 | 2529.31 |
| 2018-04-30 | 2505.21 |
| 2018-05-01 | 2508.40 |
| 2018-05-02 | 2484.92 |
| 2018-05-03 | 2473.42 |
| 2018-05-04 | 2488.68 |
| 2018-05-07 | 2493.80 |
| 2018-05-08 | 2483.88 |
| 2018-05-09 | 2492.51 |
| 2018-05-10 | 2515.01 |
| 2018-05-11 | 2535.99 |
| 2018-05-14 | 2555.07 |
| 2018-05-15 | 2532.39 |
| 2018-05-16 | 2546.16 |
| 2018-05-17 | 2551.05 |
| 2018-05-18 | 2553.04 |
| 2018-05-21 | 2556.19 |
| 2018-05-22 | 2552.65 |
| 2018-05-23 | 2549.97 |
| 2018-05-24 | 2542.21 |
| 2018-05-25 | 2540.29 |
| 2018-05-28 | 2537.15 |
| 2018-05-29 | 2514.73 |
| 2018-05-30 | 2539.65 |
| 2018-05-31 | 2518.85 |
| 2018-06-01 | 2546.66 |
| 2018-06-04 | 2554.10 |
| 2018-06-05 | 2545.91 |
| 2018-06-06 | 2562.16 |
| 2018-06-07 | 2562.72 |
| 2018-06-08 | 2570.65 |
| 2018-06-11 | 2574.47 |
| 2018-06-12 | 2573.70 |
| 2018-06-13 | 2574.02 |
| 2018-06-14 | 2591.05 |
| 2018-06-15 | 2596.95 |
| 2018-06-18 | 2573.42 |
| 2018-06-19 | 2571.14 |
| 2018-06-20 | 2584.91 |
| 2018-06-21 | 2575.10 |
| 2018-06-22 | 2590.21 |
| 2018-06-25 | 2563.83 |
| 2018-06-26 | 2559.07 |
| 2018-06-27 | 2544.07 |
| 2018-06-28 | 2546.45 |
| 2018-06-29 | 2563.11 |
| 2018-07-02 | 2560.63 |
| 2018-07-03 | 2573.03 |
| 2018-07-04 | 2577.27 |
| 2018-07-05 | 2596.62 |
| 2018-07-06 | 2625.71 |
| 2018-07-09 | 2638.30 |
| 2018-07-10 | 2649.18 |
| 2018-07-11 | 2628.59 |
| 2018-07-12 | 2666.58 |
| 2018-07-13 | 2673.31 |
| 2018-07-16 | 2658.70 |
| 2018-07-17 | 2672.84 |
| 2018-07-18 | 2684.88 |
| 2018-07-19 | 2669.03 |
| 2018-07-20 | 2669.36 |
| 2018-07-23 | 2670.58 |
| 2018-07-24 | 2693.70 |
| 2018-07-25 | 2716.20 |
| 2018-07-26 | 2726.21 |
| 2018-07-27 | 2715.30 |
| 2018-07-30 | 2715.04 |
| 2018-07-31 | 2737.35 |
| 2018-08-01 | 2744.17 |
| 2018-08-02 | 2746.71 |
| 2018-08-03 | 2759.23 |
| 2018-08-06 | 2762.31 |
| 2018-08-07 | 2768.02 |
| 2018-08-08 | 2764.96 |
| 2018-08-09 | 2760.07 |
| 2018-08-10 | 2746.62 |
| 2018-08-13 | 2737.85 |
| 2018-08-14 | 2748.21 |
| 2018-08-15 | 2739.30 |
| 2018-08-16 | 2758.49 |
| 2018-08-17 | 2769.29 |
| 2018-08-20 | 2779.77 |
| 2018-08-21 | 2783.78 |
| 2018-08-22 | 2785.53 |
| 2018-08-23 | 2782.89 |
| 2018-08-24 | 2793.04 |
| 2018-08-27 | 2800.52 |
| 2018-08-28 | 2800.44 |
| 2018-08-29 | 2816.10 |
| 2018-08-30 | 2810.47 |
| 2018-08-31 | 2803.49 |
| 2018-09-03 | 2807.87 |
| 2018-09-04 | 2789.85 |
| 2018-09-05 | 2781.69 |
| 2018-09-06 | 2771.13 |
| 2018-09-07 | 2777.01 |
| 2018-09-10 | 2774.83 |
| 2018-09-11 | 2778.21 |
| 2018-09-12 | 2794.75 |
| 2018-09-13 | 2818.89 |
| 2018-09-14 | 2813.09 |
| 2018-09-17 | 2802.28 |
| 2018-09-18 | 2813.22 |
| 2018-09-19 | 2813.36 |
| 2018-09-20 | 2831.66 |
| 2018-09-21 | 2841.71 |
| 2018-09-24 | 2843.06 |
| 2018-09-25 | 2847.55 |
| 2018-09-26 | 2856.18 |
| 2018-09-27 | 2872.20 |
| 2018-09-28 | 2878.47 |
| 2018-10-01 | 2894.50 |
| 2018-10-02 | 2893.49 |
| 2018-10-03 | 2895.90 |
| 2018-10-04 | 2863.58 |
| 2018-10-05 | 2857.56 |
| 2018-10-08 | 2848.16 |
| 2018-10-09 | 2850.39 |
| 2018-10-10 | 2798.28 |
| 2018-10-11 | 2725.51 |
| 2018-10-12 | 2751.75 |
| 2018-10-15 | 2741.18 |
| 2018-10-16 | 2813.47 |
| 2018-10-17 | 2821.16 |
| 2018-10-18 | 2804.46 |
| 2018-10-19 | 2793.31 |
| 2018-10-22 | 2770.53 |
| 2018-10-23 | 2746.66 |
| 2018-10-24 | 2679.30 |
| 2018-10-25 | 2685.97 |
| 2018-10-26 | 2661.64 |
| 2018-10-29 | 2671.34 |
| 2018-10-30 | 2698.27 |
| 2018-10-31 | 2709.37 |
| 2018-11-01 | 2731.40 |
| 2018-11-02 | 2716.26 |
| 2018-11-05 | 2737.07 |
| 2018-11-06 | 2743.60 |
| 2018-11-07 | 2809.37 |
| 2018-11-08 | 2815.99 |
| 2018-11-09 | 2813.45 |
| 2018-11-12 | 2782.09 |
| 2018-11-13 | 2766.46 |
| 2018-11-14 | 2741.82 |
| 2018-11-15 | 2753.75 |
| 2018-11-16 | 2775.07 |
| 2018-11-19 | 2749.97 |
| 2018-11-20 | 2729.37 |
| 2018-11-21 | 2717.02 |
| 2018-11-22 | 2713.90 |
| 2018-11-23 | 2723.29 |
| 2018-11-26 | 2741.12 |
| 2018-11-27 | 2755.31 |
| 2018-11-28 | 2809.73 |
| 2018-11-29 | 2824.25 |
| 2018-11-30 | 2857.53 |
| 2018-12-03 | 2862.59 |
| 2018-12-04 | 2815.05 |
| 2018-12-05 | 2803.74 |
| 2018-12-06 | 2775.53 |
| 2018-12-07 | 2728.26 |
| 2018-12-10 | 2727.13 |
| 2018-12-11 | 2741.30 |
| 2018-12-12 | 2771.31 |
| 2018-12-13 | 2773.33 |
| 2018-12-14 | 2696.32 |
| 2018-12-17 | 2647.87 |
| 2018-12-18 | 2620.87 |
| 2018-12-19 | 2595.03 |
| 2018-12-20 | 2565.56 |
| 2018-12-21 | 2536.44 |
| 2018-12-24 | 2485.53 |
| 2018-12-25 | 2477.47 |
| 2018-12-26 | 2561.46 |
| 2018-12-27 | 2571.61 |
| 2018-12-28 | 2586.35 |
| 2018-12-31 | 2614.18 |
| 2019-01-01 | 2614.19 |
| 2019-01-02 | 2590.23 |
| 2019-01-03 | 2550.22 |
| 2019-01-04 | 2614.77 |
| 2019-01-07 | 2614.21 |
| 2019-01-08 | 2636.07 |
| 2019-01-09 | 2649.44 |
| 2019-01-10 | 2653.83 |
| 2019-01-11 | 2657.71 |
| 2019-01-14 | 2623.92 |
| 2019-01-15 | 2666.85 |
| 2019-01-16 | 2663.02 |
| 2019-01-17 | 2682.19 |
| 2019-01-18 | 2709.97 |
| 2019-01-21 | 2709.27 |
| 2019-01-22 | 2695.75 |
| 2019-01-23 | 2694.58 |
| 2019-01-24 | 2672.25 |
| 2019-01-25 | 2670.82 |
| 2019-01-28 | 2641.32 |
| 2019-01-29 | 2658.06 |
| 2019-01-30 | 2686.83 |
| 2019-01-31 | 2714.42 |
| 2019-02-01 | 2729.13 |
| 2019-02-04 | 2725.34 |
| 2019-02-05 | 2731.85 |
| 2019-02-06 | 2739.48 |
| 2019-02-07 | 2710.25 |
| 2019-02-08 | 2714.95 |
| 2019-02-11 | 2712.68 |
| 2019-02-12 | 2745.59 |
| 2019-02-13 | 2749.52 |
| 2019-02-14 | 2758.81 |
| 2019-02-15 | 2795.92 |
| 2019-02-18 | 2796.76 |
| 2019-02-19 | 2788.26 |
| 2019-02-20 | 2795.91 |
| 2019-02-21 | 2777.49 |
| 2019-02-22 | 2795.70 |
| 2019-02-25 | 2795.02 |
| 2019-02-26 | 2792.40 |
| 2019-02-27 | 2783.51 |
| 2019-02-28 | 2775.18 |
| 2019-03-01 | 2809.64 |
| 2019-03-04 | 2788.60 |
| 2019-03-05 | 2795.17 |
| 2019-03-06 | 2765.76 |
| 2019-03-07 | 2744.19 |
| 2019-03-08 | 2731.70 |
| 2019-03-11 | 2758.03 |
| 2019-03-12 | 2772.30 |
| 2019-03-13 | 2795.39 |
| 2019-03-14 | 2795.63 |
| 2019-03-15 | 2809.92 |
| 2019-03-18 | 2807.05 |
| 2019-03-19 | 2824.30 |
| 2019-03-20 | 2807.94 |
| 2019-03-21 | 2810.62 |
| 2019-03-22 | 2763.13 |
| 2019-03-25 | 2754.86 |
| 2019-03-26 | 2782.20 |
| 2019-03-27 | 2763.48 |
| 2019-03-28 | 2771.01 |
| 2019-03-29 | 2794.76 |
| 2019-04-01 | 2802.56 |
| 2019-04-02 | 2801.21 |
| 2019-04-03 | 2793.85 |
| 2019-04-04 | 2784.50 |
| 2019-04-05 | 2797.97 |
| 2019-04-08 | 2797.79 |
| 2019-04-09 | 2770.73 |
| 2019-04-10 | 2767.49 |
| 2019-04-11 | 2738.94 |
| 2019-04-12 | 2706.11 |
| 2019-04-15 | 2714.19 |
| 2019-04-16 | 2675.23 |
| 2019-04-17 | 2609.49 |
| 2019-04-18 | 2597.86 |
| 2019-04-19 | 2598.38 |
| 2019-04-22 | 2602.20 |
| 2019-04-23 | 2643.84 |
| 2019-04-24 | 2639.26 |
| 2019-04-25 | 2664.46 |
| 2019-04-26 | 2690.86 |
| 2019-04-29 | 2688.53 |
| 2019-04-30 | 2697.88 |
| 2019-05-01 | 2689.39 |
| 2019-05-02 | 2695.58 |
| 2019-05-03 | 2709.69 |
| 2019-05-06 | 2720.35 |
| 2019-05-07 | 2681.84 |
| 2019-05-08 | 2682.65 |
| 2019-05-09 | 2663.14 |
| 2019-05-10 | 2662.64 |
| 2019-05-13 | 2625.60 |
| 2019-05-14 | 2635.55 |
| 2019-05-15 | 2643.50 |
| 2019-05-16 | 2668.81 |
| 2019-05-17 | 2667.93 |
| 2019-05-20 | 2662.75 |
| 2019-05-21 | 2679.51 |
| 2019-05-22 | 2695.90 |
| 2019-05-23 | 2691.96 |
| 2019-05-24 | 2700.19 |
| 2019-05-27 | 2703.83 |
| 2019-05-28 | 2671.18 |
| 2019-05-29 | 2639.78 |
| 2019-05-30 | 2647.89 |
| 2019-05-31 | 2624.89 |
| 2019-06-03 | 2638.40 |
| 2019-06-04 | 2667.15 |
| 2019-06-05 | 2685.26 |
| 2019-06-06 | 2694.88 |
| 2019-06-07 | 2723.51 |
| 2019-06-10 | 2730.71 |
| 2019-06-11 | 2733.73 |
| 2019-06-12 | 2747.89 |
| 2019-06-13 | 2744.56 |
| 2019-06-14 | 2739.26 |
| 2019-06-17 | 2748.83 |
| 2019-06-18 | 2778.30 |
| 2019-06-19 | 2801.78 |
| 2019-06-20 | 2812.31 |
| 2019-06-21 | 2809.24 |
| 2019-06-24 | 2802.40 |
| 2019-06-25 | 2794.40 |
| 2019-06-26 | 2761.11 |
| 2019-06-27 | 2775.56 |
| 2019-06-28 | 2783.26 |
| 2019-07-01 | 2805.23 |
| 2019-07-02 | 2818.14 |
| 2019-07-03 | 2840.63 |
| 2019-07-04 | 2838.89 |
| 2019-07-05 | 2819.38 |
| 2019-07-08 | 2798.14 |
| 2019-07-09 | 2803.67 |
| 2019-07-10 | 2811.03 |
| 2019-07-11 | 2801.86 |
| 2019-07-12 | 2764.90 |
| 2019-07-15 | 2773.37 |
| 2019-07-16 | 2768.78 |
| 2019-07-17 | 2774.64 |
| 2019-07-18 | 2786.48 |
| 2019-07-19 | 2767.38 |
| 2019-07-22 | 2765.90 |
| 2019-07-23 | 2779.88 |
| 2019-07-24 | 2777.15 |
| 2019-07-25 | 2769.10 |
| 2019-07-26 | 2785.54 |
| 2019-07-29 | 2794.63 |
| 2019-07-30 | 2777.01 |
| 2019-07-31 | 2763.06 |
| 2019-08-01 | 2772.94 |
| 2019-08-02 | 2759.37 |
| 2019-08-05 | 2696.56 |
| 2019-08-06 | 2721.56 |
| 2019-08-07 | 2718.39 |
| 2019-08-08 | 2763.99 |
| 2019-08-09 | 2772.85 |
| 2019-08-12 | 2753.18 |
| 2019-08-13 | 2782.90 |
| 2019-08-14 | 2718.74 |
| 2019-08-15 | 2718.80 |
| 2019-08-16 | 2748.65 |
| 2019-08-19 | 2773.25 |
| 2019-08-20 | 2756.41 |
| 2019-08-21 | 2778.57 |
| 2019-08-22 | 2764.01 |
| 2019-08-23 | 2719.00 |
| 2019-08-26 | 2729.98 |
| 2019-08-27 | 2726.93 |
| 2019-08-28 | 2738.69 |
| 2019-08-29 | 2757.38 |
| 2019-08-30 | 2764.77 |
| 2019-09-02 | 2769.73 |
| 2019-09-03 | 2757.90 |
| 2019-09-04 | 2758.08 |
| 2019-09-05 | 2770.86 |
| 2019-09-06 | 2781.79 |
| 2019-09-09 | 2753.01 |
| 2019-09-10 | 2745.27 |
| 2019-09-11 | 2769.04 |
| 2019-09-12 | 2765.89 |
| 2019-09-13 | 2764.57 |
| 2019-09-16 | 2755.66 |
| 2019-09-17 | 2766.64 |
| 2019-09-18 | 2767.76 |
| 2019-09-19 | 2784.92 |
| 2019-09-20 | 2803.41 |
| 2019-09-23 | 2790.11 |
| 2019-09-24 | 2777.66 |
| 2019-09-25 | 2764.20 |
| 2019-09-26 | 2757.78 |
| 2019-09-27 | 2747.35 |
| 2019-09-30 | 2760.68 |
| 2019-10-01 | 2732.76 |
| 2019-10-02 | 2685.34 |
| 2019-10-03 | 2704.37 |
| 2019-10-04 | 2744.17 |
| 2019-10-07 | 2743.25 |
| 2019-10-08 | 2707.18 |
| 2019-10-09 | 2721.97 |
| 2019-10-10 | 2728.05 |
| 2019-10-11 | 2745.37 |
| 2019-10-14 | 2745.87 |
| 2019-10-15 | 2787.11 |
| 2019-10-16 | 2781.75 |
| 2019-10-17 | 2795.70 |
| 2019-10-18 | 2782.45 |
| 2019-10-21 | 2778.46 |
| 2019-10-22 | 2784.59 |
| 2019-10-23 | 2801.20 |
| 2019-10-24 | 2803.15 |
| 2019-10-25 | 2812.74 |
| 2019-10-28 | 2836.79 |
| 2019-10-29 | 2863.91 |
| 2019-10-30 | 2889.66 |
| 2019-10-31 | 2884.60 |
| 2019-11-01 | 2885.46 |
| 2019-11-04 | 2881.40 |
| 2019-11-05 | 2859.02 |
| 2019-11-06 | 2869.91 |
| 2019-11-07 | 2869.96 |
| 2019-11-08 | 2890.71 |
| 2019-11-11 | 2882.78 |
| 2019-11-12 | 2895.16 |
| 2019-11-13 | 2898.10 |
| 2019-11-14 | 2890.51 |
| 2019-11-15 | 2939.30 |
| 2019-11-18 | 2939.55 |
| 2019-11-19 | 2952.16 |
| 2019-11-20 | 2947.29 |
| 2019-11-21 | 2950.74 |
| 2019-11-22 | 2961.16 |
| 2019-11-25 | 2993.55 |
| 2019-11-26 | 2998.86 |
| 2019-11-27 | 3010.98 |
| 2019-11-28 | 3011.18 |
| 2019-11-29 | 3000.27 |
| 2019-12-02 | 2980.02 |
| 2019-12-03 | 2970.00 |
| 2019-12-04 | 2993.21 |
| 2019-12-05 | 2996.08 |
| 2019-12-06 | 3010.61 |
| 2019-12-09 | 2991.48 |
| 2019-12-10 | 3002.71 |
| 2019-12-11 | 3007.00 |
| 2019-12-12 | 3023.31 |
| 2019-12-13 | 3027.41 |
| 2019-12-16 | 3058.26 |
| 2019-12-17 | 3063.62 |
| 2019-12-18 | 3065.17 |
| 2019-12-19 | 3079.55 |
| 2019-12-20 | 3103.40 |
| 2019-12-23 | 3114.81 |
| 2019-12-24 | 3111.36 |
| 2019-12-25 | 3111.50 |
| 2019-12-26 | 3110.05 |
| 2019-12-27 | 3111.86 |
| 2019-12-30 | 3087.82 |
| 2019-12-31 | 3090.84 |
| 2020-01-01 | 3090.82 |
| 2020-01-02 | 3096.92 |
| 2020-01-03 | 3080.15 |
| 2020-01-06 | 3085.00 |
| 2020-01-07 | 3082.88 |
| 2020-01-08 | 3097.31 |
| 2020-01-09 | 3117.33 |
| 2020-01-10 | 3121.49 |
| 2020-01-13 | 3110.41 |
| 2020-01-14 | 3119.58 |
| 2020-01-15 | 3147.72 |
| 2020-01-16 | 3155.97 |
| 2020-01-17 | 3169.53 |
| 2020-01-20 | 3168.84 |
| 2020-01-21 | 3172.78 |
| 2020-01-22 | 3170.96 |
| 2020-01-23 | 3153.99 |
| 2020-01-24 | 3118.44 |
| 2020-01-27 | 3085.24 |
| 2020-01-28 | 3103.01 |
| 2020-01-29 | 3105.85 |
| 2020-01-30 | 3076.21 |
| 2020-01-31 | 3029.83 |
| 2020-02-03 | 3054.27 |
| 2020-02-04 | 3101.20 |
| 2020-02-05 | 3156.72 |
| 2020-02-06 | 3167.40 |
| 2020-02-07 | 3147.60 |
| 2020-02-10 | 3157.16 |
| 2020-02-11 | 3171.92 |
| 2020-02-12 | 3171.58 |
| 2020-02-13 | 3161.39 |
| 2020-02-14 | 3156.90 |
| 2020-02-17 | 3157.07 |
| 2020-02-18 | 3151.89 |
| 2020-02-19 | 3172.40 |
| 2020-02-20 | 3152.20 |
| 2020-02-21 | 3152.01 |
| 2020-02-24 | 3055.69 |
| 2020-02-25 | 2971.00 |
| 2020-02-26 | 2970.41 |
| 2020-02-27 | 2881.60 |
| 2020-02-28 | 2810.28 |
| 2020-03-02 | 2915.64 |
| 2020-03-03 | 2871.91 |
| 2020-03-04 | 3003.41 |
| 2020-03-05 | 2957.52 |
| 2020-03-06 | 2914.10 |
| 2020-03-09 | 2770.21 |
| 2020-03-10 | 2830.59 |
| 2020-03-11 | 2752.35 |
| 2020-03-12 | 2535.19 |
| 2020-03-13 | 2650.47 |
| 2020-03-16 | 2453.59 |
| 2020-03-17 | 2585.99 |
| 2020-03-18 | 2494.64 |
| 2020-03-19 | 2493.47 |
| 2020-03-20 | 2397.59 |
| 2020-03-23 | 2265.07 |
| 2020-03-24 | 2447.14 |
| 2020-03-25 | 2503.49 |
| 2020-03-26 | 2639.57 |
| 2020-03-27 | 2597.28 |
| 2020-03-30 | 2714.31 |
| 2020-03-31 | 2717.41 |
| 2020-04-01 | 2636.92 |
| 2020-04-02 | 2691.77 |
| 2020-04-03 | 2685.18 |
| 2020-04-06 | 2805.33 |
| 2020-04-07 | 2778.14 |
| 2020-04-08 | 2854.69 |
| 2020-04-09 | 2863.15 |
#2020-04-10|2865.37
#2020-04-13|2846.35
#2020-04-14|2921.12
#2020-04-15|2910.97
#2020-04-16|2975.23
#2020-04-17|3026.98
#2020-04-20|3022.47
#2020-04-21|2955.52
#2020-04-22|2995.58
#2020-04-23|3005.33
#2020-04-24|3034.77
#2020-04-27|3067.24
#2020-04-28|3019.23
#2020-04-29|3017.55
#2020-04-30|3001.19
#2020-05-01|2952.67
#2020-05-04|2950.45
#2020-05-05|3008.06
#2020-05-06|2996.77
#2020-05-07|2988.34
#2020-05-08|2999.73
#2020-05-11|3039.88
#2020-05-12|3020.14
#2020-05-13|3003.07
#2020-05-14|3010.89
#2020-05-15|3025.78
#2020-05-18|3055.83
#2020-05-19|3028.93
#2020-05-20|3038.36
#2020-05-21|3018.59
#2020-05-22|3016.41
#2020-05-25|3030.20
#2020-05-26|3014.72
#2020-05-27|3017.43
#2020-05-28|3069.95
#2020-05-29|3093.48
#2020-06-01|3070.10
#2020-06-02|3080.08
#2020-06-03|3079.46
#2020-06-04|3054.45
#2020-06-05|3090.44
#2020-06-08|3094.00
#2020-06-09|3080.66
#2020-06-10|3083.61
#2020-06-11|2949.21
#2020-06-12|2956.10
#2020-06-15|2954.24
#2020-06-16|3028.71
#2020-06-17|3041.91
#2020-06-18|3028.69
#2020-06-19|3058.57
#2020-06-22|3043.02
#2020-06-23|3063.02
#2020-06-24|2991.52
#2020-06-25|3017.60
#2020-06-26|2989.28
#2020-06-29|3001.10
#2020-06-30|3025.78
#2020-07-01|3044.88
#2020-07-02|3065.41
#2020-07-03|3059.60
#2020-07-06|3090.81
#2020-07-07|3063.64
#2020-07-08|3059.48
#2020-07-09|3038.39
#2020-07-10|3030.19
#2020-07-13|3055.33
#2020-07-14|3085.08
#2020-07-15|3131.48
#2020-07-16|3116.49
#2020-07-17|3153.01
#2020-07-20|3160.37
#2020-07-21|3150.22
#2020-07-22|3156.86
#2020-07-23|3139.77
#2020-07-24|3100.34
#2020-07-27|3113.51
#2020-07-28|3121.66
#2020-07-29|3137.99
#2020-07-30|3109.86
#2020-07-31|3083.23
#2020-08-03|3121.86
#2020-08-04|3101.36
#2020-08-05|3107.26
#2020-08-06|3089.14
#2020-08-07|3099.52
#2020-08-10|3090.70
#2020-08-11|3089.68
#2020-08-12|3139.76
#2020-08-13|3132.23
#2020-08-14|3117.08
#2020-08-17|3138.27
#2020-08-18|3131.17
#2020-08-19|3133.75
#2020-08-20|3124.05
#2020-08-21|3123.13
#2020-08-24|3119.62
#2020-08-25|3131.62
#2020-08-26|3129.49
#2020-08-27|3142.02
#2020-08-28|3133.99
#2020-08-31|3141.59
#2020-09-01|3119.13
#2020-09-02|3179.82
#2020-09-03|3107.13
#2020-09-04|3079.07
#2020-09-07|3095.88
#2020-09-08|3060.12
#2020-09-09|3107.40
#2020-09-10|3068.80
#2020-09-11|3086.28
#2020-09-14|3114.29
#2020-09-15|3130.43
#2020-09-16|3125.23
#2020-09-17|3120.30
#2020-09-18|3124.88
#2020-09-21|3066.10
#2020-09-22|3060.24
#2020-09-23|3045.52
#2020-09-24|3020.19
#2020-09-25|3056.10
#2020-09-28|3077.99
#2020-09-29|3072.84
#2020-09-30|3101.28
#2020-10-01|3087.11
#2020-10-02|3061.56
#2020-10-05|3110.61
#2020-10-06|3075.49
#2020-10-07|3107.36
#2020-10-08|3125.44
#2020-10-09|3154.49
#2020-10-12|3172.88
#2020-10-13|3156.41
#2020-10-14|3132.70
#2020-10-15|3094.72
#2020-10-16|3126.68
#2020-10-19|3086.73
#2020-10-20|3079.28
#2020-10-21|3055.19
#2020-10-22|3077.63
#2020-10-23|3085.85
#2020-10-26|3061.13
#2020-10-27|3040.08
#2020-10-28|2952.40
#2020-10-29|2935.04
#2020-10-30|2921.32
#2020-11-02|2973.40
#2020-11-03|3011.67
#2020-11-04|3153.95
#2020-11-05|3158.38
#2020-11-06|3152.87
#2020-11-09|3174.04
#2020-11-10|3177.59
#2020-11-11|3194.44
#2020-11-12|3184.58
#2020-11-13|3210.17
#2020-11-16|3202.88
#2020-11-17|3182.41
#2020-11-18|3139.56
#2020-11-19|3136.30
#2020-11-20|3135.41
#2020-11-23|3118.88
#2020-11-24|3124.36
#2020-11-25|3119.02
#2020-11-26|3124.99
#2020-11-27|3152.30
#2020-11-30|3162.01
#2020-12-01|3178.32
#2020-12-02|3198.90
#2020-12-03|3183.48
#2020-12-04|3210.96
#2020-12-07|3203.46
#2020-12-08|3219.08
#2020-12-09|3215.77
#2020-12-10|3209.37
#2020-12-11|3202.14
#2020-12-14|3171.21
#2020-12-15|3184.29
#2020-12-16|3189.81
#2020-12-17|3216.37
#2020-12-18|3218.29
#2020-12-21|3182.40
#2020-12-22|3175.62
#2020-12-23|3173.14
#2020-12-24|3177.41
#2020-12-25|3176.73
#2020-12-28|3192.42
#2020-12-29|3218.42
#2020-12-30|3215.79
#2020-12-31|3235.96
#2021-01-01|3235.95
#2021-01-04|3230.05
#2021-01-05|3234.68
#2021-01-06|3261.10
#2021-01-07|3289.68
#2021-01-08|3308.17
#2021-01-11|3333.08
#2021-01-12|3304.19
#2021-01-13|3313.84
#2021-01-14|3310.60
#2021-01-15|3324.15
#2021-01-18|3322.30
#2021-01-19|3349.45
#2021-01-20|3359.27
#2021-01-21|3347.84
#2021-01-22|3345.80
#2021-01-25|3376.70
#2021-01-26|3363.35
#2021-01-27|3280.45
#2021-01-28|3303.39
#2021-01-29|3266.67
#2021-02-01|3278.36
#2021-02-02|3285.53
#2021-02-03|3264.68
#2021-02-04|3276.95
#2021-02-05|3286.45
#2021-02-08|3291.69
#2021-02-09|3297.27
#2021-02-10|3296.49
#2021-02-11|3305.09
#2021-02-12|3330.00
#2021-02-15|3334.91
#2021-02-16|3309.49
#2021-02-17|3311.91
#2021-02-18|3289.12
#2021-02-19|3254.18
#2021-02-22|3240.63
#2021-02-23|3229.48
#2021-02-24|3239.66
#2021-02-25|3216.45
#2021-02-26|3181.72
#2021-03-01|3223.02
#2021-03-02|3218.33
#2021-03-03|3180.79
#2021-03-04|3145.71
#2021-03-05|3180.57
#2021-03-08|3184.95
#2021-03-09|3207.05
#2021-03-10|3221.01
#2021-03-11|3232.56
#2021-03-12|3230.14
#2021-03-15|3247.56
#2021-03-16|3264.14
#2021-03-17|3245.60
#2021-03-18|3243.72
#2021-03-19|3250.23
#2021-03-22|3276.51
#2021-03-23|3248.22
#2021-03-24|3232.16
#2021-03-25|3245.59
#2021-03-26|3298.49
#2021-03-29|3311.19
#2021-03-30|3283.61
#2021-03-31|3288.26
#2021-04-01|3287.53
#2021-04-02|3287.22
#2021-04-05|3299.62
#2021-04-06|3289.08
#2021-04-07|3276.59
#2021-04-08|3288.61
#2021-04-09|3322.26
#2021-04-12|3317.32
#2021-04-13|3330.25
#2021-04-14|3331.00
#2021-04-15|3381.52
#2021-04-16|3404.64
#2021-04-19|3405.02
#2021-04-20|3408.78
#2021-04-21|3449.71
#2021-04-22|3441.95
#2021-04-23|3453.14
#2021-04-26|3438.37
#2021-04-27|3420.56
#2021-04-28|3409.31
#2021-04-29|3392.91
#2021-04-30|3388.53
#2021-05-03|3422.10
#2021-05-04|3409.86
#2021-05-05|3413.69
#2021-05-06|3416.40
#2021-05-07|3437.80
#2021-05-10|3438.42
#2021-05-11|3404.98
#2021-05-12|3389.65
#2021-05-13|3409.72
#2021-05-14|3431.50
#2021-05-17|3431.20
#2021-05-18|3431.95
#2021-05-19|3423.38
#2021-05-20|3458.58
#2021-05-21|3461.94
#2021-05-24|3462.48
#2021-05-25|3456.30
#2021-05-26|3445.76
#2021-05-27|3433.58
#2021-05-28|3448.29
#2021-05-31|3444.32
#2021-06-01|3399.24
#2021-06-02|3394.29
#2021-06-03|3409.08
#2021-06-04|3425.31
#2021-06-07|3442.09
#2021-06-08|3432.98
#2021-06-09|3474.53
#2021-06-10|3527.52
#2021-06-11|3514.74
#2021-06-14|3516.65
#2021-06-15|3515.61
#2021-06-16|3508.29
#2021-06-17|3531.57
#2021-06-18|3499.42
#2021-06-21|3533.27
#2021-06-22|3538.97
#2021-06-23|3520.41
#2021-06-24|3543.86
#2021-06-25|3557.39
#2021-06-28|3570.23
#2021-06-29|3574.54
#2021-06-30|3572.13
#2021-07-01|3599.52
#2021-07-02|3621.23
#2021-07-05|3616.72
#2021-07-06|3615.51
#2021-07-07|3635.46
#2021-07-08|3616.96
#2021-07-09|3629.05
#2021-07-12|3644.19
#2021-07-13|3641.09
#2021-07-14|3637.68
#2021-07-15|3624.10
#2021-07-16|3641.58
#2021-07-19|3612.84
#2021-07-20|3642.86
#2021-07-21|3647.00
#2021-07-22|3663.60
#2021-07-23|3705.08
#2021-07-26|3672.09
#2021-07-27|3675.92
#2021-07-28|3697.61
#2021-07-29|3701.49
#2021-07-30|3704.45
#2021-08-02|3714.55
#2021-08-03|3759.74
#2021-08-04|3754.93
#2021-08-05|3752.47
#2021-08-06|3739.26
#2021-08-09|3763.64
#2021-08-10|3758.87
#2021-08-11|3730.74
#2021-08-12|3756.52
#2021-08-13|3779.61
#2021-08-16|3809.86
#2021-08-17|3851.84
#2021-08-18|3819.98
#2021-08-19|3831.65
#2021-08-20|3846.06
#2021-08-23|3849.11
#2021-08-24|3830.99
#2021-08-25|3816.46
#2021-08-26|3807.28
#2021-08-27|3796.72
#2021-08-30|3814.07
#2021-08-31|3809.56
#2021-09-01|3812.83
#2021-09-02|3841.04
#2021-09-03|3841.12
#2021-09-06|3850.46
#2021-09-07|3826.77
#2021-09-08|3813.70
#2021-09-09|3766.69
#2021-09-10|3736.41
#2021-09-13|3714.35
#2021-09-14|3714.74
#2021-09-15|3728.32
#2021-09-16|3725.75
#2021-09-17|3726.27
#2021-09-20|3703.97
#2021-09-21|3715.02
#2021-09-22|3715.82
#2021-09-23|3740.94
#2021-09-24|3723.61
#2021-09-27|3675.74
#2021-09-28|3614.20
#2021-09-29|3644.28
#2021-09-30|3617.19
#2021-10-01|3610.73
#2021-10-04|3569.60
#2021-10-05|3583.14
#2021-10-06|3572.38
#2021-10-07|3617.02
#2021-10-08|3604.47
#2021-10-11|3589.46
#2021-10-12|3570.05
#2021-10-13|3575.95
#2021-10-14|3614.69
#2021-10-15|3634.82
#2021-10-18|3613.68
#2021-10-19|3653.12
#2021-10-20|3692.43
#2021-10-21|3706.15
#2021-10-22|3720.20
#2021-10-25|3725.84
#2021-10-26|3747.12
#2021-10-27|3719.79
#2021-10-28|3745.21
#2021-10-29|3773.58
#2021-11-01|3776.90
#2021-11-02|3811.93
#2021-11-03|3830.53
#2021-11-04|3814.64
#2021-11-05|3769.13
#2021-11-08|3783.44
#2021-11-09|3774.66
#2021-11-10|3787.74
#2021-11-11|3780.26
#2021-11-12|3785.25
#2021-11-15|3773.38
#2021-11-16|3782.30
#2021-11-17|3790.57
#2021-11-18|3783.02
#2021-11-19|3770.47
#2021-11-22|3749.35
#2021-11-23|3738.53
#2021-11-24|3735.93
#2021-11-25|3737.51
#2021-11-26|3711.28
#2021-11-29|3719.31
#2021-11-30|3657.99
#2021-12-01|3664.31
#2021-12-02|3658.25
#2021-12-03|3664.45
#2021-12-06|3680.12
#2021-12-07|3723.83
#2021-12-08|3753.47
#2021-12-09|3763.99
#2021-12-10|3771.59
#2021-12-13|3798.91
#2021-12-14|3775.00
#2021-12-15|3838.12
#2021-12-16|3877.71
#2021-12-17|3850.13
#2021-12-20|3809.23
#2021-12-21|3831.54
#2021-12-22|3870.00
#2021-12-23|3880.28
#2021-12-24|3880.41
#2021-12-27|3915.39
#2021-12-28|3912.97
#2021-12-29|3924.03
#2021-12-30|3930.70
#2021-12-31|3918.15
#2022-01-03|3882.97
#2022-01-04|3831.93
#2022-01-05|3808.18
#2022-01-06|3757.42
#2022-01-07|3745.74
#2022-01-10|3770.73
#2022-01-11|3801.53
#2022-01-12|3790.29
#2022-01-13|3734.93
#2022-01-14|3724.87
#2022-01-17|3736.57
#2022-01-18|3693.07
#2022-01-19|3678.65
#2022-01-20|3669.47
#2022-01-21|3624.27
#2022-01-24|3573.17
#2022-01-25|3565.49
#2022-01-26|3558.68
#2022-01-27|3570.61
#2022-01-28|3624.85
#2022-01-31|3652.60
#2022-02-01|3662.65
#2022-02-02|3698.67
#2022-02-03|3670.97
#2022-02-04|3654.44
#2022-02-07|3658.44
#2022-02-08|3670.89
#2022-02-09|3709.14
#2022-02-10|3666.64
#2022-02-11|3617.75
#2022-02-14|3571.74
#2022-02-15|3623.08
#2022-02-16|3628.80
#2022-02-17|3583.25
#2022-02-18|3552.19
#2022-02-21|3548.41
#2022-02-22|3544.97
#2022-02-23|3533.40
#2022-02-24|3525.81
#2022-02-25|3632.52
#2022-02-28|3616.66
#2022-03-01|3606.06
#2022-03-02|3646.80
#2022-03-03|3643.75
#2022-03-04|3636.92
#2022-03-07|3585.82
#2022-03-08|3527.77
#2022-03-09|3599.44
#2022-03-10|3599.94
#2022-03-11|3583.12
#2022-03-14|3613.34
#2022-03-15|3663.76
#2022-03-16|3707.66
#2022-03-17|3766.22
#2022-03-18|3789.20
#2022-03-21|3787.77
#2022-03-22|3786.71
#2022-03-23|3742.81
#2022-03-24|3775.11
#2022-03-25|3787.48
#2022-03-28|3814.41
#2022-03-29|3842.20
#2022-03-30|3854.73
#2022-03-31|3814.34
#2022-04-01|3845.36
#2022-04-04|3842.24
#2022-04-05|3858.39
#2022-04-06|3911.69
#2022-04-07|3978.85
#2022-04-08|4009.95
#2022-04-11|3954.44
#2022-04-12|3902.38
#2022-04-13|3917.75
#2022-04-14|3908.87
#2022-04-15|3907.48
#2022-04-18|3872.22
#2022-04-19|3884.02
#2022-04-20|3917.66
#2022-04-21|3881.99
#2022-04-22|3768.82
#2022-04-25|3779.39
#2022-04-26|3720.11
#2022-04-27|3726.93
#2022-04-28|3769.90
#2022-04-29|3706.37
#2022-05-02|3677.12
#2022-05-03|3682.71
#2022-05-04|3724.87
#2022-05-05|3673.56
#2022-05-06|3651.91
#2022-05-09|3564.22
#2022-05-10|3578.13
#2022-05-11|3549.87
#2022-05-12|3566.58
#2022-05-13|3612.52
#2022-05-16|3638.69
#2022-05-17|3679.08
#2022-05-18|3603.33
#2022-05-19|3598.39
#2022-05-20|3651.89
#2022-05-23|3683.32
#2022-05-24|3690.36
#2022-05-25|3690.17
#2022-05-26|3698.37
#2022-05-27|3745.56
#2022-05-30|3752.48
#2022-05-31|3710.27
#2022-06-01|3663.93
#2022-06-02|3682.68
#2022-06-03|3655.48
#2022-06-06|3654.27
#2022-06-07|3694.84
#2022-06-08|3683.22
#2022-06-09|3607.74
#2022-06-10|3545.28
#2022-06-13|3447.21
#2022-06-14|3402.65
#2022-06-15|3435.47
#2022-06-16|3382.60
#2022-06-17|3383.92
#2022-06-20|3395.02
#2022-06-21|3467.01
#2022-06-22|3509.63
#2022-06-23|3570.41
#2022-06-24|3645.59
#2022-06-27|3664.09
#2022-06-28|3608.98
#2022-06-29|3635.85
#2022-06-30|3620.47
#2022-07-01|3652.90
#2022-07-04|3661.88
#2022-07-05|3644.05
#2022-07-06|3674.62
#2022-07-07|3690.84
#2022-07-08|3695.32
#2022-07-11|3699.43
#2022-07-12|3657.92
#2022-07-13|3624.93
#2022-07-14|3610.17
#2022-07-15|3697.48
#2022-07-18|3631.58
#2022-07-19|3683.97
#2022-07-20|3649.07
#2022-07-21|3692.89
#2022-07-22|3678.61
#2022-07-25|3692.14
#2022-07-26|3716.84
#2022-07-27|3726.82
#2022-07-28|3742.77
#2022-07-29|3720.11
#2022-08-01|3692.14
#2022-08-02|3682.24
#2022-08-03|3698.40
#2022-08-04|3684.59
#2022-08-05|3678.70
#2022-08-08|3684.07
#2022-08-09|3678.28
#2022-08-10|3695.19
#2022-08-11|3660.45
#2022-08-12|3700.31
#2022-08-15|3723.80
#2022-08-16|3716.68
#2022-08-17|3700.22
#2022-08-18|3687.50
#2022-08-19|3702.45
#2022-08-22|3671.07
#2022-08-23|3617.99
#2022-08-24|3627.10
#2022-08-25|3661.27
#2022-08-26|3581.17
#2022-08-29|3548.36
#2022-08-30|3528.75
#2022-08-31|3503.51
#2022-09-01|3536.94
#2022-09-02|3503.76
#2022-09-05|3502.96
#2022-09-06|3505.77
#2022-09-07|3543.52
#2022-09-08|3599.70
#2022-09-09|3629.18
#2022-09-12|3653.65
#2022-09-13|3552.63
#2022-09-14|3544.32
#2022-09-15|3559.85
#2022-09-16|3546.39
#2022-09-19|3524.46
#2022-09-20|3486.36
#2022-09-21|3436.90
#2022-09-22|3444.42
#2022-09-23|3428.52
#2022-09-26|3391.61
#2022-09-27|3391.99
#2022-09-28|3465.35
#2022-09-29|3436.70
#2022-09-30|3399.90
#2022-10-03|3455.20
#2022-10-04|3533.79
#2022-10-05|3543.10
#2022-10-06|3504.98
#2022-10-07|3455.25
#2022-10-10|3432.82
#2022-10-11|3448.47
#2022-10-12|3438.08
#2022-10-13|3490.29
#2022-10-14|3483.42
#2022-10-17|3532.18
#2022-10-18|3550.68
#2022-10-19|3504.10
#2022-10-20|3473.82
#2022-10-21|3531.38
#2022-10-24|3596.87
#2022-10-25|3617.65
#2022-10-26|3654.58
#2022-10-27|3636.92
#2022-10-28|3696.92
#2022-10-31|3701.35
#2022-11-01|3697.18
#2022-11-02|3657.68
#2022-11-03|3641.50
#2022-11-04|3652.07
#2022-11-07|3680.94
#2022-11-08|3698.58
#2022-11-09|3672.49
#2022-11-10|3750.11
#2022-11-11|3691.48
#2022-11-14|3694.74
#2022-11-15|3697.46
#2022-11-16|3692.40
#2022-11-17|3690.06
#2022-11-18|3730.61
#2022-11-21|3737.88
#2022-11-22|3763.61
#2022-11-23|3769.95
#2022-11-24|3772.03
#2022-11-25|3791.64
#2022-11-28|3774.80
#2022-11-29|3766.97
#2022-11-30|3836.58
#2022-12-01|3848.35
#2022-12-02|3849.20
#2022-12-05|3823.70
#2022-12-06|3793.80
#2022-12-07|3822.27
#2022-12-08|3852.00
#2022-12-09|3821.28
#2022-12-12|3846.81
#2022-12-13|3862.14
#2022-12-14|3874.76
#2022-12-15|3808.19
#2022-12-16|3756.52
#2022-12-19|3740.63
#2022-12-20|3732.51
#2022-12-21|3778.18
#2022-12-22|3773.98
#2022-12-23|3774.60
#2022-12-26|3773.83
#2022-12-27|3765.12
#2022-12-28|3746.96
#2022-12-29|3781.81
#2022-12-30|3765.05
#2023-01-02|3767.81
#2023-01-03|3773.50
#2023-01-04|3778.97
#2023-01-05|3743.46
#2023-01-06|3776.01
#2023-01-09|3724.26
#2023-01-10|3740.61
#2023-01-11|3754.81
#2023-01-12|3744.34
#2023-01-13|3769.05
#2023-01-16|3777.17
#2023-01-17|3759.67
#2023-01-18|3723.05
#2023-01-19|3722.22
#2023-01-20|3736.51
#2023-01-23|3744.11
#2023-01-24|3722.21
#2023-01-25|3725.33
#2023-01-26|3717.55
#2023-01-27|3695.45
#2023-01-30|3672.91
#2023-01-31|3695.60
#2023-02-01|3697.93
#2023-02-02|3663.75
#2023-02-03|3678.06
#2023-02-06|3663.67
#2023-02-07|3684.13
#2023-02-08|3684.22
#2023-02-09|3664.29
#2023-02-10|3688.14
#2023-02-13|3715.18
#2023-02-14|3700.04
#2023-02-15|3682.23
#2023-02-16|3646.43
#2023-02-17|3678.97
#2023-02-20|3679.78
#2023-02-21|3649.01
#2023-02-22|3639.57
#2023-02-23|3640.17
#2023-02-24|3595.97
#2023-02-27|3591.78
#2023-02-28|3559.44
#2023-03-01|3551.46
#2023-03-02|3573.23
#2023-03-03|3608.39
#2023-03-06|3604.70
#2023-03-07|3563.33
#2023-03-08|3542.05
#2023-03-09|3514.62
#2023-03-10|3485.74
#2023-03-13|3507.07
#2023-03-14|3532.94
#2023-03-15|3531.17
#2023-03-16|3558.31
#2023-03-17|3527.91
#2023-03-20|3561.41
#2023-03-21|3583.00
#2023-03-22|3549.19
#2023-03-23|3549.21
#2023-03-24|3584.67
#2023-03-27|3612.36
#2023-03-28|3595.38
#2023-03-29|3604.89
#2023-03-30|3622.89
#2023-03-31|3659.16
#2023-04-03|3689.31
#2023-04-04|3692.32
#2023-04-05|3750.28
#2023-04-06|3769.21
#2023-04-07|3768.93
#2023-04-10|3769.84
#2023-04-11|3774.17
#2023-04-12|3782.94
#2023-04-13|3823.85
#2023-04-14|3810.92
#2023-04-17|3810.14
#2023-04-18|3789.45
#2023-04-19|3792.24
#2023-04-20|3779.52
#2023-04-21|3815.00
#2023-04-24|3829.36
#2023-04-25|3811.99
#2023-04-26|3745.48
#2023-04-27|3757.81
#2023-04-28|3782.31
#2023-05-01|3801.56
#2023-05-02|3789.85
#2023-05-03|3794.10
#2023-05-04|3771.74
#2023-05-05|3800.81
#2023-05-08|3804.04
#2023-05-09|3781.60
#2023-05-10|3782.87
#2023-05-11|3778.97
#2023-05-12|3780.19
#2023-05-15|3773.48
#2023-05-16|3749.37
#2023-05-17|3743.98
#2023-05-18|3739.06
#2023-05-19|3757.96
#2023-05-22|3761.89
#2023-05-23|3726.38
#2023-05-24|3699.00
#2023-05-25|3660.96
#2023-05-26|3665.04
#2023-05-29|3665.30
#2023-05-30|3631.51
#2023-05-31|3651.06
#2023-06-01|3672.38
#2023-06-02|3715.61
#2023-06-05|3727.21
#2023-06-06|3713.66
#2023-06-07|3684.68
#2023-06-08|3701.33
#2023-06-09|3705.63
#2023-06-12|3718.27
#2023-06-13|3728.68
#2023-06-14|3695.83
#2023-06-15|3736.98
#2023-06-16|3743.50
#2023-06-19|3731.78
#2023-06-20|3727.12
#2023-06-21|3726.08
#2023-06-22|3740.75
#2023-06-23|3734.69
#2023-06-26|3705.76
#2023-06-27|3691.76
#2023-06-28|3690.80
#2023-06-29|3704.07
#2023-06-30|3741.12
#2023-07-03|3702.18
#2023-07-04|3698.91
#2023-07-05|3704.51
#2023-07-06|3659.89
#2023-07-07|3613.21
#2023-07-10|3633.08
#2023-07-11|3624.10
#2023-07-12|3616.86
#2023-07-13|3622.00
#2023-07-14|3670.83
#2023-07-17|3657.21
#2023-07-18|3687.42
#2023-07-19|3705.63
#2023-07-20|3767.69
#2023-07-21|3800.93
#2023-07-24|3790.24
#2023-07-25|3786.40
#2023-07-26|3776.68
#2023-07-27|3763.46
#2023-07-28|3771.67
#2023-07-31|3764.84
#2023-08-01|3751.85
#2023-08-02|3737.08
#2023-08-03|3708.91
#2023-08-04|3697.93
#2023-08-07|3742.11
#2023-08-08|3802.66
#2023-08-09|3803.75
#2023-08-10|3803.26
#2023-08-11|3814.26
#2023-08-14|3825.95
#2023-08-15|3810.93
#2023-08-16|3789.71
#2023-08-17|3771.06
#2023-08-18|3760.45
#2023-08-21|3766.44
#2023-08-22|3760.43
#2023-08-23|3781.92
#2023-08-24|3754.72
#2023-08-25|3767.75
#2023-08-28|3780.89
#2023-08-29|3809.85
#2023-08-30|3805.38
#2023-08-31|3769.04
#2023-09-01|3780.53
#2023-09-04|3780.42
#2023-09-05|3756.68
#2023-09-06|3733.34
#2023-09-07|3761.33
#2023-09-08|3763.28
#2023-09-11|3780.73
#2023-09-12|3780.56
#2023-09-13|3774.38
#2023-09-14|3794.11
#2023-09-15|3772.86
#2023-09-18|3751.32
#2023-09-19|3747.37
#2023-09-20|3760.81
#2023-09-21|3716.22
#2023-09-22|3710.29
#2023-09-25|3726.47
#2023-09-26|3702.91
#2023-09-27|3688.57
#2023-09-28|3700.73
#2023-09-29|3681.63
#2023-10-02|3670.52
#2023-10-03|3632.82
#2023-10-04|3645.11
#2023-10-05|3662.62
#2023-10-06|3701.28
#2023-10-09|3707.28
#2023-10-10|3732.18
#2023-10-11|3733.30
#2023-10-12|3720.94
#2023-10-13|3729.73
#2023-10-16|3745.93
#2023-10-17|3742.57
#2023-10-18|3700.38
#2023-10-19|3643.55
#2023-10-20|3633.59
#2023-10-23|3612.45
#2023-10-24|3627.30
#2023-10-25|3608.19
#2023-10-26|3565.54
#2023-10-27|3494.12
#2023-10-30|3521.11
#2023-10-31|3537.10
#2023-11-01|3551.67
#2023-11-02|3600.88
#2023-11-03|3596.79
#2023-11-06|3619.73
#2023-11-07|3623.06
#2023-11-08|3629.90
#2023-11-09|3567.82
#2023-11-10|3570.01
#2023-11-13|3592.57
#2023-11-14|3608.07
#2023-11-15|3602.59
#2023-11-16|3612.96
#2023-11-17|3620.04
#2023-11-20|3628.26
#2023-11-21|3646.26
#2023-11-22|3661.02
#2023-11-23|3666.33
#2023-11-24|3683.08
#2023-11-27|3657.20
#2023-11-28|3629.79
#2023-11-29|3633.61
#2023-11-30|3670.36
#2023-12-01|3684.61
#2023-12-04|3693.15
#2023-12-05|3685.65
#2023-12-06|3685.51
#2023-12-07|3671.46
#2023-12-08|3680.63
#2023-12-11|3702.96
#2023-12-12|3712.21
#2023-12-13|3767.70
#2023-12-14|3744.63
#2023-12-15|3712.72
#2023-12-18|3725.90
#2023-12-19|3741.45
#2023-12-20|3702.45
#2023-12-21|3732.37
#2023-12-22|3747.62
#2023-12-25|3748.72
#2023-12-26|3753.27
#2023-12-27|3765.33
#2023-12-28|3774.87
#2023-12-29|3778.96
#2024-01-01|3778.91
#2024-01-02|3832.38
#2024-01-03|3843.94
#2024-01-04|3874.51
#2024-01-05|3870.46
#2024-01-08|3899.52
#2024-01-09|3909.15
#2024-01-10|3929.97
#2024-01-11|3922.30
#2024-01-12|3918.98
#2024-01-15|3916.34
#2024-01-16|3899.53
#2024-01-17|3887.37
#2024-01-18|3883.53
#2024-01-19|3889.13
#2024-01-22|3904.75
#2024-01-23|3893.54
#2024-01-24|3866.29
#2024-01-25|3854.66
#2024-01-26|3882.13
#2024-01-29|3909.16
#2024-01-30|3917.29
#2024-01-31|3916.83
#2024-02-01|3951.25
#2024-02-02|3944.21
#2024-02-05|3967.73
#2024-02-06|4000.93
#2024-02-07|4011.17
#2024-02-08|3991.65
#2024-02-09|3996.39
#2024-02-12|3993.71
#2024-02-13|3971.71
#2024-02-14|4005.45
#2024-02-15|4028.29
#2024-02-16|4046.61
#2024-02-19|4055.86
#2024-02-20|4038.36
#2024-02-21|4037.58
#2024-02-22|4086.13
#2024-02-23|4105.01
#2024-02-26|4090.47
#2024-02-27|4080.02
#2024-02-28|4061.13
#2024-02-29|4029.52
#2024-03-01|4073.55
#2024-03-04|4075.91
#2024-03-05|4045.50
#2024-03-06|4068.26
#2024-03-07|4101.92
#2024-03-08|4089.23
#2024-03-11|4088.81
#2024-03-12|4109.95
#2024-03-13|4093.18
#2024-03-14|4079.76
#2024-03-15|4054.00
#2024-03-18|4056.35
#2024-03-19|4068.86
#2024-03-20|4062.87
#2024-03-21|4072.66
#2024-03-22|4067.13
#2024-03-25|4061.28
#2024-03-26|4074.68
#2024-03-27|4118.96
#2024-03-28|4119.36
#2024-03-29|4119.31
#2024-04-01|4091.01
#2024-04-02|4026.36
#2024-04-03|4025.60
#2024-04-04|3985.57
#2024-04-05|3999.66
#2024-04-08|3992.18
#2024-04-09|4001.29
#2024-04-10|3967.32
#2024-04-11|3956.32
#2024-04-12|3916.88
#2024-04-15|3911.91
#2024-04-16|3900.36
#2024-04-17|3892.16
#2024-04-18|3892.02
#2024-04-19|3905.54
#2024-04-22|3933.50
#2024-04-23|3984.55
#2024-04-24|3972.20
#2024-04-25|3957.61
#2024-04-26|3968.85
#2024-04-29|3977.12
#2024-04-30|3981.29
#2024-05-01|3997.64
#2024-05-02|3989.39
#2024-05-03|3989.32
#2024-05-06|4000.89
#2024-05-07|4039.94
#2024-05-08|4035.79
#2024-05-09|4056.45
#2024-05-10|4069.67
#2024-05-13|4075.17
#2024-05-14|4085.71
#2024-05-15|4136.82
#2024-05-16|4133.80
#2024-05-17|4134.12
#2024-05-20|4125.07
#2024-05-21|4139.32
#2024-05-22|4145.37
#2024-05-23|4117.33
#2024-05-24|4098.11
#2024-05-27|4098.02
#2024-05-28|4050.42
#2024-05-29|4018.74
#2024-05-30|4022.56
#2024-05-31|4072.82
#2024-06-03|4089.83
#2024-06-04|4108.77
#2024-06-05|4130.75
#2024-06-06|4155.84
#2024-06-07|4164.59
#2024-06-10|4171.70
#2024-06-11|4156.46
#2024-06-12|4149.64
#2024-06-13|4139.36
#2024-06-14|4140.55
#2024-06-17|4122.50
#2024-06-18|4125.85
#2024-06-19|4125.34
#2024-06-20|4146.20
#2024-06-21|4155.42
#2024-06-24|4183.84
#2024-06-25|4189.30
#2024-06-26|4170.06
#2024-06-27|4156.62
#2024-06-28|4156.25
#2024-07-01|4138.52
#2024-07-02|4122.34
#2024-07-03|4091.07
#2024-07-04|4096.35
#2024-07-05|4118.12
#2024-07-08|4118.75
#2024-07-09|4126.49
#2024-07-10|4169.52
#2024-07-11|4195.34
#2024-07-12|4221.58
#2024-07-15|4201.10
#2024-07-16|4242.52
#2024-07-17|4256.00
#2024-07-18|4169.03
#2024-07-19|4188.99
#2024-07-22|4216.16
#2024-07-23|4214.77
#2024-07-24|4238.83
#2024-07-25|4220.40
#2024-07-26|4247.71
#2024-07-29|4257.79
#2024-07-30|4261.39
#2024-07-31|4258.41
#2024-08-01|4285.09
#2024-08-02|4256.49
#2024-08-05|4133.55
#2024-08-06|4167.40
#2024-08-07|4146.07
#2024-08-08|4223.27
#2024-08-09|4257.41
#2024-08-12|4239.53
#2024-08-13|4292.87
#2024-08-14|4310.69
#2024-08-15|4341.18
#2024-08-16|4342.49
#2024-08-19|4360.56
#2024-08-20|4372.16
#2024-08-21|4375.73
#2024-08-22|4384.27
#2024-08-23|4401.65
#2024-08-26|4395.11
#2024-08-27|4398.67
#2024-08-28|4406.42
#2024-08-29|4426.03
#2024-08-30|4452.67
#2024-09-02|4451.07
#2024-09-03|4435.98
#2024-09-04|4417.86
#2024-09-05|4354.70
#2024-09-06|4343.05
#2024-09-09|4373.86
#2024-09-10|4375.62
#2024-09-11|4361.47
#2024-09-12|4370.73
#2024-09-13|4376.04
#2024-09-16|4395.32
#2024-09-17|4355.01
#2024-09-18|4340.19
#2024-09-19|4360.57
#2024-09-20|4333.17
#2024-09-23|4317.69
#2024-09-24|4313.03
#2024-09-25|4286.83
#2024-09-26|4297.53
#2024-09-27|4291.55
#2024-09-30|4297.34
#2024-10-01|4289.39
#2024-10-02|4278.17
#2024-10-03|4246.53
#2024-10-04|4242.87
#2024-10-07|4237.96
#2024-10-08|4247.79
#2024-10-09|4288.20
#2024-10-10|4281.42
#2024-10-11|4313.13
#2024-10-14|4336.49
#2024-10-15|4288.30
#2024-10-16|4297.73
#2024-10-17|4286.17
#2024-10-18|4302.71
#2024-10-21|4263.10
#2024-10-22|4249.66
#2024-10-23|4235.25
#2024-10-24|4202.67
#2024-10-25|4184.79
#2024-10-28|4186.32
#2024-10-29|4165.62
#2024-10-30|4154.81
#2024-10-31|4117.59
#2024-11-01|4141.07
#2024-11-04|4114.70
#2024-11-05|4118.15
#2024-11-06|4114.31
#2024-11-07|4122.67
#2024-11-08|4152.27
#2024-11-11|4146.36
#2024-11-12|4084.25
#2024-11-13|4071.26
#2024-11-14|4028.86
#2024-11-15|3944.40
#2024-11-18|3934.46
#2024-11-19|3930.96
#2024-11-20|3965.97
#2024-11-21|3988.76
#2024-11-22|4014.03
#2024-11-25|4039.46
#2024-11-26|4048.09
#2024-11-27|4062.03
#2024-11-28|4066.81
#2024-11-29|4079.44
#2024-12-02|4083.43
#2024-12-03|4082.72
#2024-12-04|4069.61
#2024-12-05|4033.83
#2024-12-06|4022.81
#2024-12-09|4029.67
#2024-12-10|4009.68
#2024-12-11|3970.43
#2024-12-12|3945.99
#2024-12-13|3929.41
#2024-12-16|3905.51
#2024-12-17|3907.89
#2024-12-18|3865.21
#2024-12-19|3821.57
#2024-12-20|3809.12
#2024-12-23|3860.20
#2024-12-24|3872.58
#2024-12-25|3872.33
#2024-12-26|3875.73
#2024-12-27|3873.09
#2024-12-30|3831.30
#2024-12-31|3839.92
#2025-01-01|3839.98
#2025-01-02|3848.94
#2025-01-03|3871.77
#2025-01-06|3867.08
#2025-01-07|3887.72
#2025-01-08|3910.62
#2025-01-09|3921.73
#2025-01-10|3899.87
#2025-01-13|3920.96
#2025-01-14|3879.72
#2025-01-15|3898.48
#2025-01-16|3915.19
#2025-01-17|3887.22
#2025-01-20|3884.13
#2025-01-21|3945.91
#2025-01-22|3944.84
#2025-01-23|3985.74
#2025-01-24|3999.95
#2025-01-27|4076.74
#2025-01-28|4057.86
#2025-01-29|4041.71
#2025-01-30|4080.41
#2025-01-31|4076.16
#2025-02-03|4081.48
#2025-02-04|4063.09
#2025-02-05|4114.84
#2025-02-06|4098.76
#2025-02-07|4074.64
#2025-02-10|4073.67
#2025-02-11|4061.56
#2025-02-12|4052.52
#2025-02-13|4074.55
#2025-02-14|4026.42
#2025-02-17|4033.06
#2025-02-18|4029.73
#2025-02-19|4062.28
#2025-02-20|4075.74
#2025-02-21|4082.97
#2025-02-24|4106.66
#2025-02-25|4142.19
#2025-02-26|4117.02
#2025-02-27|4106.25
#2025-02-28|4142.88
#2025-03-03|4165.01
#2025-03-04|4133.74
#2025-03-05|4166.35
#2025-03-06|4147.29
#2025-03-07|4144.24
#2025-03-10|4088.41
#2025-03-11|4024.46
#2025-03-12|4000.48
#2025-03-13|3990.91
#2025-03-14|4017.10
#2025-03-17|4065.44
#2025-03-18|4068.50
#2025-03-19|4066.04
#2025-03-20|4070.69
#2025-03-21|4058.94
#2025-03-24|4067.13
#2025-03-25|4025.18
#2025-03-26|4003.24
#2025-03-27|4001.67
#2025-03-28|3996.67
#2025-03-31|4006.31
#2025-04-01|3962.30
#2025-04-02|3961.06
#2025-04-03|3915.18
#2025-04-04|3717.46
#2025-04-07|3646.11
#2025-04-08|3637.73
#2025-04-09|3694.58
#2025-04-10|3659.01
#2025-04-11|3698.09
#2025-04-14|3761.08
#2025-04-15|3749.77
#2025-04-16|3719.02
#2025-04-17|3681.30
#2025-04-18|3687.44
#2025-04-21|3632.73
#2025-04-22|3672.13
#2025-04-23|3706.74
#2025-04-24|3742.55
#2025-04-25|3756.67
#2025-04-28|3776.97
#2025-04-29|3799.98
#2025-04-30|3835.91
#2025-05-01|3766.62
#2025-05-02|3822.73
#2025-05-05|3813.24
#2025-05-06|3728.12
#2025-05-07|3727.33
#2025-05-08|3683.64
#2025-05-09|3658.24
#2025-05-12|3718.24
#2025-05-13|3630.52
#2025-05-14|3557.48
#2025-05-15|3589.38
#2025-05-16|3648.30
#2025-05-19|3686.55
#2025-05-20|3706.23
#2025-05-21|3649.36
#2025-05-22|3620.86
#2025-05-23|3611.64
#2025-05-26|3625.39
#2025-05-27|3658.20
#2025-05-28|3633.60
#2025-05-29|3660.20
#2025-05-30|3674.69
#2025-06-02|3678.66
#2025-06-03|3677.70
#2025-06-04|3691.86
#2025-06-05|3690.39
#2025-06-06|3723.46
#2025-06-09|3721.31
#2025-06-10|3764.29
#2025-06-11|3763.31
#2025-06-12|3791.57
#2025-06-13|3764.30
#2025-06-16|3734.33
#2025-06-17|3679.49
#2025-06-18|3665.89
#2025-06-19|3666.21
#2025-06-20|3647.08
#2025-06-23|3644.27
#2025-06-24|3682.27
#2025-06-25|3673.91
#2025-06-26|3673.53
#2025-06-27|3674.57
#2025-06-30|3688.83
#2025-07-01|3734.08
#2025-07-02|3712.43
#2025-07-03|3704.05
#2025-07-04|3716.23
#2025-07-07|3681.12
#2025-07-08|3698.00
#2025-07-09|3712.64
#2025-07-10|3747.32
#2025-07-11|3704.00
#2025-07-14|3712.05
#2025-07-15|3653.27
#2025-07-16|3688.15
#2025-07-17|3653.36
#2025-07-18|3632.68
#2025-07-21|3610.55
#2025-07-22|3662.42
#2025-07-23|3743.99
#2025-07-24|3745.62
#2025-07-25|3755.36
#2025-07-28|3737.40
#2025-07-29|3698.45
#2025-07-30|3691.51
#2025-07-31|3609.88
#2025-08-01|3614.72
#2025-08-04|3655.07
#2025-08-05|3647.37
#2025-08-06|3589.67
#2025-08-07|3571.37
#2025-08-08|3598.18
#2025-08-11|3602.35
#2025-08-12|3622.96
#2025-08-13|3680.75
#2025-08-14|3694.76
#2025-08-15|3751.55
#2025-08-18|3762.26
#2025-08-19|3784.79
#2025-08-20|3804.85
#2025-08-21|3796.97
#2025-08-22|3820.55
#2025-08-25|3778.10
#2025-08-26|3780.07
#2025-08-27|3784.77
#2025-08-28|3767.31
#2025-08-29|3783.36
#2025-09-01|3789.74
#2025-09-02|3789.10
#2025-09-03|3795.03
#2025-09-04|3804.91
#2025-09-05|3812.34
#2025-09-08|3803.71
#2025-09-09|3817.42
#2025-09-10|3787.73
#2025-09-11|3834.82
#2025-09-12|3795.87
#2025-09-15|3760.32
#2025-09-16|3757.19
#2025-09-17|3767.37
#2025-09-18|3778.84
#2025-09-19|3777.40
#2025-09-22|3781.91
#2025-09-23|3770.29
#2025-09-24|3750.54
#2025-09-25|3692.66
#2025-09-26|3711.79
#2025-09-29|3729.00
#2025-09-30|3805.86
#2025-10-01|3949.76
#2025-10-02|3953.22
#2025-10-03|3999.44
#2025-10-06|3993.08
#2025-10-07|3991.60
#2025-10-08|4005.21
#2025-10-09|4001.51
#2025-10-10|3940.20
#2025-10-13|3935.50
#2025-10-14|3925.89
#2025-10-15|3925.88
#2025-10-16|3932.91
#2025-10-17|3945.47
#2025-10-20|3985.16
#2025-10-21|3991.77
#2025-10-22|4004.84
#2025-10-23|3997.28
#2025-10-24|3996.27
#2025-10-27|4002.24
#2025-10-28|3963.33
#2025-10-29|3941.94
#2025-10-30|3945.46
#2025-10-31|3936.21
#2025-11-03|3933.35
#2025-11-04|3947.14
#2025-11-05|3952.14
#2025-11-06|3966.08
#2025-11-07|3965.12
#2025-11-10|4001.25
#2025-11-11|4100.53
#2025-11-12|4159.22
#2025-11-13|4163.31
#2025-11-14|4134.01
#2025-11-17|4134.75
#2025-11-18|4145.86
#2025-11-19|4145.80
#2025-11-20|4130.04
#2025-11-21|4191.21
#2025-11-24|4196.55
#2025-11-25|4277.98
#2025-11-26|4280.86
#2025-11-27|4271.51
#2025-11-28|4254.16
#2025-12-01|4208.80
#2025-12-02|4199.99
#2025-12-03|4218.23
#2025-12-04|4187.64
#2025-12-05|4174.38
#2025-12-08|4134.79
#2025-12-09|4095.84
#2025-12-10|4138.24
#2025-12-11|4168.73
#2025-12-12|4174.51
#2025-12-15|4215.32
#2025-12-16|4170.15
#2025-12-17|4163.91
#2025-12-18|4165.95
#2025-12-19|4197.67
#2025-12-22|4213.17
#2025-12-23|4227.14
#2025-12-24|4237.82
#2025-12-25|4238.66
#2025-12-26|4242.46
#2025-12-29|4236.10
#2025-12-30|4232.88
#2025-12-31|4216.84
#2026-01-01|4216.90
#2026-01-02|4229.09
#2026-01-05|4223.21
#2026-01-06|4314.72
#2026-01-07|4363.36
#2026-01-08|4338.72
#2026-01-09|4330.60
#2026-01-12|4323.96
#2026-01-13|4307.14
#2026-01-14|4346.06
#2026-01-15|4314.58
#2026-01-16|4294.23
#2026-01-19|4279.22
#2026-01-20|4268.37
#2026-01-21|4310.20
#2026-01-22|4327.76
#2026-01-23|4318.64
#2026-01-26|4331.98
#2026-01-27|4297.74
#2026-01-28|4246.44
#2026-01-29|4235.57
#2026-01-30|4258.97
#2026-02-02|4294.23
#2026-02-03|4264.15
#2026-02-04|4288.31
#2026-02-05|4263.97
#2026-02-06|4313.89
#2026-02-09|4295.49
#2026-02-10|4289.74
#2026-02-11|4320.02
#2026-02-12|4321.57
#2026-02-13|4358.08
#2026-02-16|4355.61
#2026-02-17|4372.76
#2026-02-18|4377.63
#2026-02-19|4362.86
#2026-02-20|4351.67
#2026-02-23|4366.29
#2026-02-24|4356.29
#2026-02-25|4349.57
#2026-02-26|4323.87
#2026-02-27|4387.57
#2026-03-02|4339.94
#2026-03-03|4274.05
#2026-03-04|4288.38
#2026-03-05|4219.54
#2026-03-06|4180.56
#2026-03-09|4199.46
#2026-03-10|4190.98
#2026-03-11|4174.29
#2026-03-12|4105.59
#2026-03-13|4091.54
#2026-03-16|4122.44
#2026-03-17|4109.08
#2026-03-18|4045.70
#2026-03-19|4011.11
#2026-03-20|3974.83
#2026-03-23|3963.13
#2026-03-24|3974.81
#2026-03-25|4026.42
#2026-03-26|4015.32
#2026-03-27|3976.50
#2026-03-30|3996.93
#2026-03-31|4054.10
#2026-04-01|4099.77
#2026-04-02|4084.39
#2026-04-03|4082.74
#2026-04-06|4075.60
#2026-04-07|4056.53
#2026-04-08|4128.80
#2026-04-09|4126.21