Table Data - Nasdaq Global Excluding Australia Healthcare Australian Dollar Net Total Return
| Title | Nasdaq Global Excluding Australia Healthcare Australian Dollar Net Total Return |
|---|---|
| Series ID | NASDAQNQXAUHAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-24 |
| Last Updated | 2026-04-24 10:52 PM CDT |
| Notes | For more information about this series, see: NQXAUHAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1006.38 |
| 2016-03-22 | 1010.97 |
| 2016-03-23 | 1017.19 |
| 2016-03-24 | 1015.71 |
| 2016-03-25 | 1015.56 |
| 2016-03-28 | 1011.56 |
| 2016-03-29 | 1017.25 |
| 2016-03-30 | 1004.53 |
| 2016-03-31 | 1004.34 |
| 2016-04-01 | 1014.97 |
| 2016-04-04 | 1031.84 |
| 2016-04-05 | 1035.22 |
| 2016-04-06 | 1057.13 |
| 2016-04-07 | 1060.83 |
| 2016-04-08 | 1051.71 |
| 2016-04-11 | 1043.51 |
| 2016-04-12 | 1046.50 |
| 2016-04-13 | 1053.55 |
| 2016-04-14 | 1049.10 |
| 2016-04-15 | 1048.47 |
| 2016-04-18 | 1050.45 |
| 2016-04-19 | 1047.10 |
| 2016-04-20 | 1048.86 |
| 2016-04-21 | 1060.32 |
| 2016-04-22 | 1064.83 |
| 2016-04-25 | 1062.18 |
| 2016-04-26 | 1054.51 |
| 2016-04-27 | 1076.33 |
| 2016-04-28 | 1067.76 |
| 2016-04-29 | 1052.33 |
| 2016-05-02 | 1056.72 |
| 2016-05-03 | 1068.27 |
| 2016-05-04 | 1059.38 |
| 2016-05-05 | 1061.27 |
| 2016-05-06 | 1073.29 |
| 2016-05-09 | 1090.76 |
| 2016-05-10 | 1092.45 |
| 2016-05-11 | 1081.06 |
| 2016-05-12 | 1080.76 |
| 2016-05-13 | 1089.02 |
| 2016-05-16 | 1094.56 |
| 2016-05-17 | 1081.38 |
| 2016-05-18 | 1093.37 |
| 2016-05-19 | 1091.14 |
| 2016-05-20 | 1099.41 |
| 2016-05-23 | 1101.24 |
| 2016-05-24 | 1119.26 |
| 2016-05-25 | 1128.24 |
| 2016-05-26 | 1124.66 |
| 2016-05-27 | 1134.29 |
| 2016-05-30 | 1135.82 |
| 2016-05-31 | 1125.02 |
| 2016-06-01 | 1126.67 |
| 2016-06-02 | 1139.57 |
| 2016-06-03 | 1125.34 |
| 2016-06-06 | 1123.41 |
| 2016-06-07 | 1107.84 |
| 2016-06-08 | 1107.16 |
| 2016-06-09 | 1106.04 |
| 2016-06-10 | 1095.73 |
| 2016-06-13 | 1084.53 |
| 2016-06-14 | 1082.36 |
| 2016-06-15 | 1071.61 |
| 2016-06-16 | 1086.01 |
| 2016-06-17 | 1070.37 |
| 2016-06-20 | 1073.28 |
| 2016-06-21 | 1074.50 |
| 2016-06-22 | 1074.61 |
| 2016-06-23 | 1073.48 |
| 2016-06-24 | 1049.84 |
| 2016-06-27 | 1059.50 |
| 2016-06-28 | 1080.23 |
| 2016-06-29 | 1094.05 |
| 2016-06-30 | 1102.62 |
| 2016-07-01 | 1103.66 |
| 2016-07-04 | 1095.98 |
| 2016-07-05 | 1103.17 |
| 2016-07-06 | 1104.65 |
| 2016-07-07 | 1105.96 |
| 2016-07-08 | 1105.16 |
| 2016-07-11 | 1108.74 |
| 2016-07-12 | 1098.87 |
| 2016-07-13 | 1098.86 |
| 2016-07-14 | 1098.29 |
| 2016-07-15 | 1104.34 |
| 2016-07-18 | 1103.82 |
| 2016-07-19 | 1114.98 |
| 2016-07-20 | 1126.69 |
| 2016-07-21 | 1123.71 |
| 2016-07-22 | 1133.64 |
| 2016-07-25 | 1131.09 |
| 2016-07-26 | 1122.19 |
| 2016-07-27 | 1131.16 |
| 2016-07-28 | 1125.78 |
| 2016-07-29 | 1121.39 |
| 2016-08-01 | 1134.16 |
| 2016-08-02 | 1122.01 |
| 2016-08-03 | 1121.09 |
| 2016-08-04 | 1113.40 |
| 2016-08-05 | 1112.67 |
| 2016-08-08 | 1093.46 |
| 2016-08-09 | 1096.90 |
| 2016-08-10 | 1085.64 |
| 2016-08-11 | 1092.28 |
| 2016-08-12 | 1093.62 |
| 2016-08-15 | 1096.18 |
| 2016-08-16 | 1088.25 |
| 2016-08-17 | 1094.23 |
| 2016-08-18 | 1087.90 |
| 2016-08-19 | 1091.95 |
| 2016-08-22 | 1094.07 |
| 2016-08-23 | 1093.83 |
| 2016-08-24 | 1086.93 |
| 2016-08-25 | 1077.30 |
| 2016-08-26 | 1072.53 |
| 2016-08-29 | 1083.76 |
| 2016-08-30 | 1088.93 |
| 2016-08-31 | 1082.43 |
| 2016-09-01 | 1074.43 |
| 2016-09-02 | 1081.00 |
| 2016-09-05 | 1076.29 |
| 2016-09-06 | 1070.76 |
| 2016-09-07 | 1070.56 |
| 2016-09-08 | 1070.49 |
| 2016-09-09 | 1066.07 |
| 2016-09-12 | 1084.04 |
| 2016-09-13 | 1077.70 |
| 2016-09-14 | 1082.18 |
| 2016-09-15 | 1086.49 |
| 2016-09-16 | 1090.50 |
| 2016-09-19 | 1079.91 |
| 2016-09-20 | 1085.31 |
| 2016-09-21 | 1090.48 |
| 2016-09-22 | 1089.70 |
| 2016-09-23 | 1087.81 |
| 2016-09-26 | 1074.39 |
| 2016-09-27 | 1076.54 |
| 2016-09-28 | 1077.66 |
| 2016-09-29 | 1057.99 |
| 2016-09-30 | 1064.98 |
| 2016-10-03 | 1063.57 |
| 2016-10-04 | 1063.35 |
| 2016-10-05 | 1072.45 |
| 2016-10-06 | 1071.18 |
| 2016-10-07 | 1069.42 |
| 2016-10-10 | 1067.69 |
| 2016-10-11 | 1054.93 |
| 2016-10-12 | 1042.19 |
| 2016-10-13 | 1045.93 |
| 2016-10-14 | 1030.74 |
| 2016-10-17 | 1027.28 |
| 2016-10-18 | 1032.22 |
| 2016-10-19 | 1025.49 |
| 2016-10-20 | 1035.48 |
| 2016-10-21 | 1030.70 |
| 2016-10-24 | 1026.93 |
| 2016-10-25 | 1016.53 |
| 2016-10-26 | 1007.56 |
| 2016-10-27 | 1021.47 |
| 2016-10-28 | 1006.66 |
| 2016-10-31 | 997.32 |
| 2016-11-01 | 987.46 |
| 2016-11-02 | 983.25 |
| 2016-11-03 | 973.63 |
| 2016-11-04 | 976.58 |
| 2016-11-07 | 990.65 |
| 2016-11-08 | 988.99 |
| 2016-11-09 | 1032.67 |
| 2016-11-10 | 1052.33 |
| 2016-11-11 | 1042.99 |
| 2016-11-14 | 1036.99 |
| 2016-11-15 | 1035.51 |
| 2016-11-16 | 1042.50 |
| 2016-11-17 | 1046.52 |
| 2016-11-18 | 1050.11 |
| 2016-11-21 | 1049.24 |
| 2016-11-22 | 1029.39 |
| 2016-11-23 | 1028.10 |
| 2016-11-24 | 1027.48 |
| 2016-11-25 | 1032.57 |
| 2016-11-28 | 1017.73 |
| 2016-11-29 | 1027.13 |
| 2016-11-30 | 1028.75 |
| 2016-12-01 | 1017.32 |
| 2016-12-02 | 1014.29 |
| 2016-12-05 | 1011.12 |
| 2016-12-06 | 1015.64 |
| 2016-12-07 | 1004.29 |
| 2016-12-08 | 1007.29 |
| 2016-12-09 | 1021.91 |
| 2016-12-12 | 1019.55 |
| 2016-12-13 | 1032.86 |
| 2016-12-14 | 1025.58 |
| 2016-12-15 | 1049.44 |
| 2016-12-16 | 1062.93 |
| 2016-12-19 | 1064.18 |
| 2016-12-20 | 1065.02 |
| 2016-12-21 | 1059.13 |
| 2016-12-22 | 1065.58 |
| 2016-12-23 | 1079.19 |
| 2016-12-26 | 1079.79 |
| 2016-12-27 | 1078.85 |
| 2016-12-28 | 1075.17 |
| 2016-12-29 | 1073.40 |
| 2016-12-30 | 1068.70 |
| 2017-01-02 | 1069.79 |
| 2017-01-03 | 1080.46 |
| 2017-01-04 | 1079.58 |
| 2017-01-05 | 1081.44 |
| 2017-01-06 | 1085.01 |
| 2017-01-09 | 1083.90 |
| 2017-01-10 | 1084.61 |
| 2017-01-11 | 1071.24 |
| 2017-01-12 | 1052.04 |
| 2017-01-13 | 1056.18 |
| 2017-01-16 | 1055.95 |
| 2017-01-17 | 1043.44 |
| 2017-01-18 | 1040.57 |
| 2017-01-19 | 1032.42 |
| 2017-01-20 | 1029.62 |
| 2017-01-23 | 1021.40 |
| 2017-01-24 | 1013.52 |
| 2017-01-25 | 1027.20 |
| 2017-01-26 | 1028.89 |
| 2017-01-27 | 1032.25 |
| 2017-01-30 | 1029.00 |
| 2017-01-31 | 1035.54 |
| 2017-02-01 | 1046.91 |
| 2017-02-02 | 1029.69 |
| 2017-02-03 | 1034.96 |
| 2017-02-06 | 1041.55 |
| 2017-02-07 | 1042.91 |
| 2017-02-08 | 1042.59 |
| 2017-02-09 | 1050.27 |
| 2017-02-10 | 1046.62 |
| 2017-02-13 | 1056.18 |
| 2017-02-14 | 1060.13 |
| 2017-02-15 | 1063.36 |
| 2017-02-16 | 1066.17 |
| 2017-02-17 | 1071.18 |
| 2017-02-20 | 1067.90 |
| 2017-02-21 | 1073.40 |
| 2017-02-22 | 1070.89 |
| 2017-02-23 | 1073.15 |
| 2017-02-24 | 1082.18 |
| 2017-02-27 | 1084.19 |
| 2017-02-28 | 1084.76 |
| 2017-03-01 | 1097.36 |
| 2017-03-02 | 1108.69 |
| 2017-03-03 | 1114.78 |
| 2017-03-06 | 1107.03 |
| 2017-03-07 | 1096.12 |
| 2017-03-08 | 1105.16 |
| 2017-03-09 | 1117.50 |
| 2017-03-10 | 1117.56 |
| 2017-03-13 | 1111.68 |
| 2017-03-14 | 1109.69 |
| 2017-03-15 | 1115.60 |
| 2017-03-16 | 1101.15 |
| 2017-03-17 | 1094.34 |
| 2017-03-20 | 1087.18 |
| 2017-03-21 | 1081.70 |
| 2017-03-22 | 1087.24 |
| 2017-03-23 | 1091.38 |
| 2017-03-24 | 1094.72 |
| 2017-03-27 | 1100.18 |
| 2017-03-28 | 1098.34 |
| 2017-03-29 | 1092.92 |
| 2017-03-30 | 1091.97 |
| 2017-03-31 | 1093.73 |
| 2017-04-03 | 1098.30 |
| 2017-04-04 | 1107.71 |
| 2017-04-05 | 1100.41 |
| 2017-04-06 | 1102.48 |
| 2017-04-07 | 1108.83 |
| 2017-04-10 | 1108.66 |
| 2017-04-11 | 1113.00 |
| 2017-04-12 | 1112.45 |
| 2017-04-13 | 1096.55 |
| 2017-04-14 | 1096.02 |
| 2017-04-17 | 1096.72 |
| 2017-04-18 | 1096.02 |
| 2017-04-19 | 1103.74 |
| 2017-04-20 | 1104.41 |
| 2017-04-21 | 1101.18 |
| 2017-04-24 | 1109.27 |
| 2017-04-25 | 1120.46 |
| 2017-04-26 | 1134.26 |
| 2017-04-27 | 1141.99 |
| 2017-04-28 | 1137.94 |
| 2017-05-01 | 1130.56 |
| 2017-05-02 | 1138.19 |
| 2017-05-03 | 1147.17 |
| 2017-05-04 | 1163.16 |
| 2017-05-05 | 1162.07 |
| 2017-05-08 | 1159.90 |
| 2017-05-09 | 1165.01 |
| 2017-05-10 | 1157.12 |
| 2017-05-11 | 1162.01 |
| 2017-05-12 | 1164.84 |
| 2017-05-15 | 1165.95 |
| 2017-05-16 | 1164.66 |
| 2017-05-17 | 1155.50 |
| 2017-05-18 | 1155.98 |
| 2017-05-19 | 1156.71 |
| 2017-05-22 | 1153.23 |
| 2017-05-23 | 1153.27 |
| 2017-05-24 | 1158.47 |
| 2017-05-25 | 1162.09 |
| 2017-05-26 | 1162.32 |
| 2017-05-29 | 1162.43 |
| 2017-05-30 | 1159.32 |
| 2017-05-31 | 1168.16 |
| 2017-06-01 | 1187.17 |
| 2017-06-02 | 1186.80 |
| 2017-06-05 | 1176.60 |
| 2017-06-06 | 1163.31 |
| 2017-06-07 | 1156.82 |
| 2017-06-08 | 1156.40 |
| 2017-06-09 | 1162.12 |
| 2017-06-12 | 1158.66 |
| 2017-06-13 | 1162.03 |
| 2017-06-14 | 1155.57 |
| 2017-06-15 | 1156.51 |
| 2017-06-16 | 1154.02 |
| 2017-06-19 | 1169.37 |
| 2017-06-20 | 1173.58 |
| 2017-06-21 | 1189.48 |
| 2017-06-22 | 1208.19 |
| 2017-06-23 | 1201.88 |
| 2017-06-26 | 1197.55 |
| 2017-06-27 | 1188.01 |
| 2017-06-28 | 1187.32 |
| 2017-06-29 | 1164.91 |
| 2017-06-30 | 1162.34 |
| 2017-07-03 | 1167.33 |
| 2017-07-04 | 1171.56 |
| 2017-07-05 | 1180.16 |
| 2017-07-06 | 1167.14 |
| 2017-07-07 | 1166.72 |
| 2017-07-10 | 1166.22 |
| 2017-07-11 | 1160.34 |
| 2017-07-12 | 1164.08 |
| 2017-07-13 | 1154.11 |
| 2017-07-14 | 1148.79 |
| 2017-07-17 | 1144.68 |
| 2017-07-18 | 1130.01 |
| 2017-07-19 | 1135.00 |
| 2017-07-20 | 1140.22 |
| 2017-07-21 | 1144.81 |
| 2017-07-24 | 1139.44 |
| 2017-07-25 | 1133.51 |
| 2017-07-26 | 1132.38 |
| 2017-07-27 | 1117.72 |
| 2017-07-28 | 1116.37 |
| 2017-07-31 | 1121.68 |
| 2017-08-01 | 1119.41 |
| 2017-08-02 | 1121.01 |
| 2017-08-03 | 1125.85 |
| 2017-08-04 | 1128.12 |
| 2017-08-07 | 1129.04 |
| 2017-08-08 | 1126.29 |
| 2017-08-09 | 1131.77 |
| 2017-08-10 | 1117.08 |
| 2017-08-11 | 1121.41 |
| 2017-08-14 | 1128.41 |
| 2017-08-15 | 1135.08 |
| 2017-08-16 | 1127.78 |
| 2017-08-17 | 1114.41 |
| 2017-08-18 | 1108.83 |
| 2017-08-21 | 1107.88 |
| 2017-08-22 | 1119.74 |
| 2017-08-23 | 1119.37 |
| 2017-08-24 | 1120.55 |
| 2017-08-25 | 1116.68 |
| 2017-08-28 | 1121.13 |
| 2017-08-29 | 1119.05 |
| 2017-08-30 | 1132.00 |
| 2017-08-31 | 1145.57 |
| 2017-09-01 | 1140.41 |
| 2017-09-04 | 1142.37 |
| 2017-09-05 | 1130.00 |
| 2017-09-06 | 1138.73 |
| 2017-09-07 | 1144.57 |
| 2017-09-08 | 1145.28 |
| 2017-09-11 | 1156.25 |
| 2017-09-12 | 1158.14 |
| 2017-09-13 | 1158.82 |
| 2017-09-14 | 1162.41 |
| 2017-09-15 | 1157.05 |
| 2017-09-18 | 1160.92 |
| 2017-09-19 | 1152.85 |
| 2017-09-20 | 1144.83 |
| 2017-09-21 | 1158.30 |
| 2017-09-22 | 1154.87 |
| 2017-09-25 | 1158.86 |
| 2017-09-26 | 1162.59 |
| 2017-09-27 | 1161.55 |
| 2017-09-28 | 1169.51 |
| 2017-09-29 | 1174.34 |
| 2017-10-02 | 1188.51 |
| 2017-10-03 | 1188.96 |
| 2017-10-04 | 1189.49 |
| 2017-10-05 | 1194.73 |
| 2017-10-06 | 1201.20 |
| 2017-10-09 | 1195.58 |
| 2017-10-10 | 1193.34 |
| 2017-10-11 | 1198.29 |
| 2017-10-12 | 1188.54 |
| 2017-10-13 | 1176.43 |
| 2017-10-16 | 1179.12 |
| 2017-10-17 | 1192.65 |
| 2017-10-18 | 1194.20 |
| 2017-10-19 | 1191.77 |
| 2017-10-20 | 1197.63 |
| 2017-10-23 | 1197.71 |
| 2017-10-24 | 1191.85 |
| 2017-10-25 | 1197.05 |
| 2017-10-26 | 1189.74 |
| 2017-10-27 | 1192.68 |
| 2017-10-30 | 1181.50 |
| 2017-10-31 | 1182.00 |
| 2017-11-01 | 1183.75 |
| 2017-11-02 | 1172.10 |
| 2017-11-03 | 1189.80 |
| 2017-11-06 | 1186.35 |
| 2017-11-07 | 1189.50 |
| 2017-11-08 | 1186.20 |
| 2017-11-09 | 1185.07 |
| 2017-11-10 | 1177.03 |
| 2017-11-13 | 1182.25 |
| 2017-11-14 | 1182.58 |
| 2017-11-15 | 1185.90 |
| 2017-11-16 | 1195.15 |
| 2017-11-17 | 1199.02 |
| 2017-11-20 | 1197.87 |
| 2017-11-21 | 1202.00 |
| 2017-11-22 | 1203.05 |
| 2017-11-23 | 1198.82 |
| 2017-11-24 | 1200.89 |
| 2017-11-27 | 1200.02 |
| 2017-11-28 | 1209.76 |
| 2017-11-29 | 1217.08 |
| 2017-11-30 | 1222.40 |
| 2017-12-01 | 1218.59 |
| 2017-12-04 | 1207.94 |
| 2017-12-05 | 1200.04 |
| 2017-12-06 | 1203.40 |
| 2017-12-07 | 1209.31 |
| 2017-12-08 | 1223.21 |
| 2017-12-11 | 1225.05 |
| 2017-12-12 | 1229.11 |
| 2017-12-13 | 1223.30 |
| 2017-12-14 | 1205.29 |
| 2017-12-15 | 1215.90 |
| 2017-12-18 | 1217.67 |
| 2017-12-19 | 1218.50 |
| 2017-12-20 | 1211.25 |
| 2017-12-21 | 1206.79 |
| 2017-12-22 | 1197.97 |
| 2017-12-25 | 1198.13 |
| 2017-12-26 | 1198.86 |
| 2017-12-27 | 1195.11 |
| 2017-12-28 | 1193.77 |
| 2017-12-29 | 1185.68 |
| 2018-01-01 | 1185.68 |
| 2018-01-02 | 1194.72 |
| 2018-01-03 | 1204.71 |
| 2018-01-04 | 1203.67 |
| 2018-01-05 | 1214.53 |
| 2018-01-08 | 1211.07 |
| 2018-01-09 | 1221.80 |
| 2018-01-10 | 1215.30 |
| 2018-01-11 | 1213.02 |
| 2018-01-12 | 1219.31 |
| 2018-01-15 | 1208.39 |
| 2018-01-16 | 1212.87 |
| 2018-01-17 | 1217.20 |
| 2018-01-18 | 1215.12 |
| 2018-01-19 | 1219.21 |
| 2018-01-22 | 1223.18 |
| 2018-01-23 | 1225.76 |
| 2018-01-24 | 1220.53 |
| 2018-01-25 | 1227.86 |
| 2018-01-26 | 1249.25 |
| 2018-01-29 | 1243.79 |
| 2018-01-30 | 1223.97 |
| 2018-01-31 | 1206.64 |
| 2018-02-01 | 1213.76 |
| 2018-02-02 | 1212.45 |
| 2018-02-05 | 1168.16 |
| 2018-02-06 | 1174.23 |
| 2018-02-07 | 1182.11 |
| 2018-02-08 | 1158.29 |
| 2018-02-09 | 1163.27 |
| 2018-02-12 | 1173.21 |
| 2018-02-13 | 1168.21 |
| 2018-02-14 | 1179.22 |
| 2018-02-15 | 1189.77 |
| 2018-02-16 | 1196.69 |
| 2018-02-19 | 1194.64 |
| 2018-02-20 | 1186.61 |
| 2018-02-21 | 1189.86 |
| 2018-02-22 | 1188.95 |
| 2018-02-23 | 1205.46 |
| 2018-02-26 | 1217.75 |
| 2018-02-27 | 1212.18 |
| 2018-02-28 | 1195.83 |
| 2018-03-01 | 1186.83 |
| 2018-03-02 | 1193.62 |
| 2018-03-05 | 1205.08 |
| 2018-03-06 | 1194.05 |
| 2018-03-07 | 1198.62 |
| 2018-03-08 | 1212.06 |
| 2018-03-09 | 1214.59 |
| 2018-03-12 | 1208.36 |
| 2018-03-13 | 1206.54 |
| 2018-03-14 | 1201.59 |
| 2018-03-15 | 1210.11 |
| 2018-03-16 | 1224.06 |
| 2018-03-19 | 1212.78 |
| 2018-03-20 | 1214.96 |
| 2018-03-21 | 1208.52 |
| 2018-03-22 | 1184.85 |
| 2018-03-23 | 1160.02 |
| 2018-03-26 | 1175.67 |
| 2018-03-27 | 1173.21 |
| 2018-03-28 | 1188.71 |
| 2018-03-29 | 1191.06 |
| 2018-03-30 | 1191.21 |
| 2018-04-02 | 1176.06 |
| 2018-04-03 | 1182.61 |
| 2018-04-04 | 1190.47 |
| 2018-04-05 | 1198.95 |
| 2018-04-06 | 1179.61 |
| 2018-04-09 | 1188.10 |
| 2018-04-10 | 1196.79 |
| 2018-04-11 | 1183.68 |
| 2018-04-12 | 1191.84 |
| 2018-04-13 | 1186.82 |
| 2018-04-16 | 1192.84 |
| 2018-04-17 | 1201.78 |
| 2018-04-18 | 1198.52 |
| 2018-04-19 | 1192.42 |
| 2018-04-20 | 1198.35 |
| 2018-04-23 | 1209.12 |
| 2018-04-24 | 1206.99 |
| 2018-04-25 | 1211.10 |
| 2018-04-26 | 1224.17 |
| 2018-04-27 | 1227.94 |
| 2018-04-30 | 1218.77 |
| 2018-05-01 | 1228.66 |
| 2018-05-02 | 1213.67 |
| 2018-05-03 | 1206.66 |
| 2018-05-04 | 1210.12 |
| 2018-05-07 | 1213.14 |
| 2018-05-08 | 1219.35 |
| 2018-05-09 | 1221.43 |
| 2018-05-10 | 1226.75 |
| 2018-05-11 | 1232.01 |
| 2018-05-14 | 1240.47 |
| 2018-05-15 | 1239.73 |
| 2018-05-16 | 1241.12 |
| 2018-05-17 | 1241.24 |
| 2018-05-18 | 1242.25 |
| 2018-05-21 | 1236.08 |
| 2018-05-22 | 1231.03 |
| 2018-05-23 | 1234.80 |
| 2018-05-24 | 1230.29 |
| 2018-05-25 | 1230.10 |
| 2018-05-28 | 1229.47 |
| 2018-05-29 | 1222.63 |
| 2018-05-30 | 1229.67 |
| 2018-05-31 | 1219.63 |
| 2018-06-01 | 1232.94 |
| 2018-06-04 | 1223.21 |
| 2018-06-05 | 1225.60 |
| 2018-06-06 | 1225.25 |
| 2018-06-07 | 1230.53 |
| 2018-06-08 | 1240.14 |
| 2018-06-11 | 1240.29 |
| 2018-06-12 | 1238.94 |
| 2018-06-13 | 1241.64 |
| 2018-06-14 | 1256.97 |
| 2018-06-15 | 1272.07 |
| 2018-06-18 | 1266.12 |
| 2018-06-19 | 1273.86 |
| 2018-06-20 | 1279.53 |
| 2018-06-21 | 1275.29 |
| 2018-06-22 | 1276.52 |
| 2018-06-25 | 1267.60 |
| 2018-06-26 | 1265.68 |
| 2018-06-27 | 1258.05 |
| 2018-06-28 | 1264.30 |
| 2018-06-29 | 1267.51 |
| 2018-07-02 | 1275.07 |
| 2018-07-03 | 1274.06 |
| 2018-07-04 | 1276.08 |
| 2018-07-05 | 1285.51 |
| 2018-07-06 | 1294.48 |
| 2018-07-09 | 1293.44 |
| 2018-07-10 | 1298.29 |
| 2018-07-11 | 1296.79 |
| 2018-07-12 | 1315.20 |
| 2018-07-13 | 1316.59 |
| 2018-07-16 | 1309.20 |
| 2018-07-17 | 1319.88 |
| 2018-07-18 | 1326.30 |
| 2018-07-19 | 1323.71 |
| 2018-07-20 | 1315.60 |
| 2018-07-23 | 1321.08 |
| 2018-07-24 | 1326.10 |
| 2018-07-25 | 1339.87 |
| 2018-07-26 | 1347.55 |
| 2018-07-27 | 1338.91 |
| 2018-07-30 | 1339.78 |
| 2018-07-31 | 1345.59 |
| 2018-08-01 | 1353.39 |
| 2018-08-02 | 1359.47 |
| 2018-08-03 | 1360.47 |
| 2018-08-06 | 1362.79 |
| 2018-08-07 | 1360.10 |
| 2018-08-08 | 1358.93 |
| 2018-08-09 | 1361.42 |
| 2018-08-10 | 1366.36 |
| 2018-08-13 | 1368.31 |
| 2018-08-14 | 1378.02 |
| 2018-08-15 | 1379.19 |
| 2018-08-16 | 1380.01 |
| 2018-08-17 | 1384.62 |
| 2018-08-20 | 1385.49 |
| 2018-08-21 | 1382.47 |
| 2018-08-22 | 1384.68 |
| 2018-08-23 | 1395.86 |
| 2018-08-24 | 1392.05 |
| 2018-08-27 | 1394.22 |
| 2018-08-28 | 1395.44 |
| 2018-08-29 | 1413.86 |
| 2018-08-30 | 1412.52 |
| 2018-08-31 | 1419.46 |
| 2018-09-03 | 1423.04 |
| 2018-09-04 | 1418.68 |
| 2018-09-05 | 1414.99 |
| 2018-09-06 | 1407.20 |
| 2018-09-07 | 1422.20 |
| 2018-09-10 | 1426.51 |
| 2018-09-11 | 1431.94 |
| 2018-09-12 | 1432.91 |
| 2018-09-13 | 1436.75 |
| 2018-09-14 | 1435.08 |
| 2018-09-17 | 1431.15 |
| 2018-09-18 | 1431.07 |
| 2018-09-19 | 1418.90 |
| 2018-09-20 | 1428.67 |
| 2018-09-21 | 1430.51 |
| 2018-09-24 | 1435.90 |
| 2018-09-25 | 1440.01 |
| 2018-09-26 | 1442.53 |
| 2018-09-27 | 1455.95 |
| 2018-09-28 | 1454.31 |
| 2018-10-01 | 1463.95 |
| 2018-10-02 | 1466.60 |
| 2018-10-03 | 1476.13 |
| 2018-10-04 | 1472.80 |
| 2018-10-05 | 1475.32 |
| 2018-10-08 | 1468.98 |
| 2018-10-09 | 1468.49 |
| 2018-10-10 | 1439.02 |
| 2018-10-11 | 1401.39 |
| 2018-10-12 | 1413.03 |
| 2018-10-15 | 1403.18 |
| 2018-10-16 | 1441.26 |
| 2018-10-17 | 1446.52 |
| 2018-10-18 | 1434.03 |
| 2018-10-19 | 1428.08 |
| 2018-10-22 | 1424.85 |
| 2018-10-23 | 1419.52 |
| 2018-10-24 | 1379.72 |
| 2018-10-25 | 1381.59 |
| 2018-10-26 | 1371.39 |
| 2018-10-29 | 1375.35 |
| 2018-10-30 | 1379.62 |
| 2018-10-31 | 1389.77 |
| 2018-11-01 | 1383.80 |
| 2018-11-02 | 1373.39 |
| 2018-11-05 | 1382.87 |
| 2018-11-06 | 1383.23 |
| 2018-11-07 | 1408.06 |
| 2018-11-08 | 1409.19 |
| 2018-11-09 | 1413.76 |
| 2018-11-12 | 1403.79 |
| 2018-11-13 | 1395.69 |
| 2018-11-14 | 1381.67 |
| 2018-11-15 | 1380.51 |
| 2018-11-16 | 1383.23 |
| 2018-11-19 | 1374.30 |
| 2018-11-20 | 1370.81 |
| 2018-11-21 | 1363.35 |
| 2018-11-22 | 1365.31 |
| 2018-11-23 | 1372.33 |
| 2018-11-26 | 1380.24 |
| 2018-11-27 | 1389.00 |
| 2018-11-28 | 1416.08 |
| 2018-11-29 | 1409.29 |
| 2018-11-30 | 1427.03 |
| 2018-12-03 | 1419.34 |
| 2018-12-04 | 1396.50 |
| 2018-12-05 | 1407.16 |
| 2018-12-06 | 1405.88 |
| 2018-12-07 | 1381.50 |
| 2018-12-10 | 1386.36 |
| 2018-12-11 | 1388.62 |
| 2018-12-12 | 1399.99 |
| 2018-12-13 | 1400.50 |
| 2018-12-14 | 1371.47 |
| 2018-12-17 | 1347.12 |
| 2018-12-18 | 1336.03 |
| 2018-12-19 | 1323.26 |
| 2018-12-20 | 1321.76 |
| 2018-12-21 | 1314.34 |
| 2018-12-24 | 1296.28 |
| 2018-12-25 | 1292.23 |
| 2018-12-26 | 1332.75 |
| 2018-12-27 | 1343.49 |
| 2018-12-28 | 1350.52 |
| 2018-12-31 | 1364.11 |
| 2019-01-01 | 1364.11 |
| 2019-01-02 | 1357.69 |
| 2019-01-03 | 1338.79 |
| 2019-01-04 | 1353.24 |
| 2019-01-07 | 1348.25 |
| 2019-01-08 | 1360.25 |
| 2019-01-09 | 1362.21 |
| 2019-01-10 | 1359.82 |
| 2019-01-11 | 1359.03 |
| 2019-01-14 | 1341.76 |
| 2019-01-15 | 1362.57 |
| 2019-01-16 | 1364.01 |
| 2019-01-17 | 1377.08 |
| 2019-01-18 | 1386.42 |
| 2019-01-21 | 1390.99 |
| 2019-01-22 | 1387.42 |
| 2019-01-23 | 1388.85 |
| 2019-01-24 | 1382.13 |
| 2019-01-25 | 1371.15 |
| 2019-01-28 | 1356.40 |
| 2019-01-29 | 1367.67 |
| 2019-01-30 | 1374.14 |
| 2019-01-31 | 1373.02 |
| 2019-02-01 | 1385.77 |
| 2019-02-04 | 1389.58 |
| 2019-02-05 | 1388.65 |
| 2019-02-06 | 1411.40 |
| 2019-02-07 | 1401.37 |
| 2019-02-08 | 1406.88 |
| 2019-02-11 | 1408.37 |
| 2019-02-12 | 1420.19 |
| 2019-02-13 | 1417.38 |
| 2019-02-14 | 1425.57 |
| 2019-02-15 | 1439.88 |
| 2019-02-18 | 1438.50 |
| 2019-02-19 | 1434.09 |
| 2019-02-20 | 1433.92 |
| 2019-02-21 | 1439.83 |
| 2019-02-22 | 1439.94 |
| 2019-02-25 | 1433.07 |
| 2019-02-26 | 1432.30 |
| 2019-02-27 | 1434.87 |
| 2019-02-28 | 1436.82 |
| 2019-03-01 | 1457.75 |
| 2019-03-04 | 1449.03 |
| 2019-03-05 | 1454.49 |
| 2019-03-06 | 1448.41 |
| 2019-03-07 | 1435.88 |
| 2019-03-08 | 1427.83 |
| 2019-03-11 | 1437.88 |
| 2019-03-12 | 1441.04 |
| 2019-03-13 | 1453.44 |
| 2019-03-14 | 1459.51 |
| 2019-03-15 | 1461.99 |
| 2019-03-18 | 1458.36 |
| 2019-03-19 | 1467.23 |
| 2019-03-20 | 1461.64 |
| 2019-03-21 | 1459.39 |
| 2019-03-22 | 1439.13 |
| 2019-03-25 | 1430.72 |
| 2019-03-26 | 1438.38 |
| 2019-03-27 | 1443.23 |
| 2019-03-28 | 1444.69 |
| 2019-03-29 | 1451.11 |
| 2019-04-01 | 1451.36 |
| 2019-04-02 | 1460.73 |
| 2019-04-03 | 1447.42 |
| 2019-04-04 | 1442.91 |
| 2019-04-05 | 1451.14 |
| 2019-04-08 | 1448.48 |
| 2019-04-09 | 1431.81 |
| 2019-04-10 | 1428.31 |
| 2019-04-11 | 1414.06 |
| 2019-04-12 | 1390.32 |
| 2019-04-15 | 1394.30 |
| 2019-04-16 | 1373.75 |
| 2019-04-17 | 1338.03 |
| 2019-04-18 | 1336.18 |
| 2019-04-19 | 1336.44 |
| 2019-04-22 | 1341.57 |
| 2019-04-23 | 1369.83 |
| 2019-04-24 | 1379.48 |
| 2019-04-25 | 1396.48 |
| 2019-04-26 | 1404.50 |
| 2019-04-29 | 1401.53 |
| 2019-04-30 | 1410.77 |
| 2019-05-01 | 1407.75 |
| 2019-05-02 | 1416.60 |
| 2019-05-03 | 1421.45 |
| 2019-05-06 | 1431.61 |
| 2019-05-07 | 1408.87 |
| 2019-05-08 | 1409.73 |
| 2019-05-09 | 1408.97 |
| 2019-05-10 | 1405.46 |
| 2019-05-13 | 1395.33 |
| 2019-05-14 | 1401.32 |
| 2019-05-15 | 1407.90 |
| 2019-05-16 | 1426.05 |
| 2019-05-17 | 1430.66 |
| 2019-05-20 | 1421.01 |
| 2019-05-21 | 1436.07 |
| 2019-05-22 | 1445.57 |
| 2019-05-23 | 1441.87 |
| 2019-05-24 | 1442.73 |
| 2019-05-27 | 1443.84 |
| 2019-05-28 | 1423.01 |
| 2019-05-29 | 1410.21 |
| 2019-05-30 | 1415.36 |
| 2019-05-31 | 1399.39 |
| 2019-06-03 | 1403.22 |
| 2019-06-04 | 1415.26 |
| 2019-06-05 | 1425.22 |
| 2019-06-06 | 1431.63 |
| 2019-06-07 | 1441.62 |
| 2019-06-10 | 1453.21 |
| 2019-06-11 | 1456.95 |
| 2019-06-12 | 1465.84 |
| 2019-06-13 | 1470.86 |
| 2019-06-14 | 1473.89 |
| 2019-06-17 | 1483.66 |
| 2019-06-18 | 1495.83 |
| 2019-06-19 | 1509.83 |
| 2019-06-20 | 1509.13 |
| 2019-06-21 | 1508.39 |
| 2019-06-24 | 1499.57 |
| 2019-06-25 | 1492.59 |
| 2019-06-26 | 1471.08 |
| 2019-06-27 | 1474.13 |
| 2019-06-28 | 1476.37 |
| 2019-07-01 | 1495.56 |
| 2019-07-02 | 1495.32 |
| 2019-07-03 | 1499.88 |
| 2019-07-04 | 1501.77 |
| 2019-07-05 | 1499.11 |
| 2019-07-08 | 1487.34 |
| 2019-07-09 | 1499.17 |
| 2019-07-10 | 1498.68 |
| 2019-07-11 | 1489.51 |
| 2019-07-12 | 1465.64 |
| 2019-07-15 | 1465.18 |
| 2019-07-16 | 1460.99 |
| 2019-07-17 | 1469.08 |
| 2019-07-18 | 1468.89 |
| 2019-07-19 | 1458.31 |
| 2019-07-22 | 1457.90 |
| 2019-07-23 | 1471.92 |
| 2019-07-24 | 1476.02 |
| 2019-07-25 | 1474.29 |
| 2019-07-26 | 1492.54 |
| 2019-07-29 | 1499.32 |
| 2019-07-30 | 1494.95 |
| 2019-07-31 | 1484.40 |
| 2019-08-01 | 1497.61 |
| 2019-08-02 | 1505.64 |
| 2019-08-05 | 1479.61 |
| 2019-08-06 | 1492.57 |
| 2019-08-07 | 1496.47 |
| 2019-08-08 | 1511.12 |
| 2019-08-09 | 1515.92 |
| 2019-08-12 | 1516.04 |
| 2019-08-13 | 1522.79 |
| 2019-08-14 | 1498.21 |
| 2019-08-15 | 1491.63 |
| 2019-08-16 | 1506.94 |
| 2019-08-19 | 1520.41 |
| 2019-08-20 | 1509.55 |
| 2019-08-21 | 1519.92 |
| 2019-08-22 | 1517.73 |
| 2019-08-23 | 1492.56 |
| 2019-08-26 | 1499.03 |
| 2019-08-27 | 1500.01 |
| 2019-08-28 | 1510.45 |
| 2019-08-29 | 1521.82 |
| 2019-08-30 | 1522.88 |
| 2019-09-02 | 1526.25 |
| 2019-09-03 | 1514.32 |
| 2019-09-04 | 1509.02 |
| 2019-09-05 | 1510.60 |
| 2019-09-06 | 1507.41 |
| 2019-09-09 | 1487.55 |
| 2019-09-10 | 1485.79 |
| 2019-09-11 | 1497.92 |
| 2019-09-12 | 1493.11 |
| 2019-09-13 | 1492.82 |
| 2019-09-16 | 1490.91 |
| 2019-09-17 | 1498.54 |
| 2019-09-18 | 1502.58 |
| 2019-09-19 | 1521.56 |
| 2019-09-20 | 1537.22 |
| 2019-09-23 | 1530.36 |
| 2019-09-24 | 1519.57 |
| 2019-09-25 | 1519.68 |
| 2019-09-26 | 1513.76 |
| 2019-09-27 | 1505.26 |
| 2019-09-30 | 1517.84 |
| 2019-10-01 | 1513.96 |
| 2019-10-02 | 1487.93 |
| 2019-10-03 | 1490.15 |
| 2019-10-04 | 1507.67 |
| 2019-10-07 | 1510.69 |
| 2019-10-08 | 1492.50 |
| 2019-10-09 | 1501.94 |
| 2019-10-10 | 1499.31 |
| 2019-10-11 | 1503.04 |
| 2019-10-14 | 1509.40 |
| 2019-10-15 | 1533.39 |
| 2019-10-16 | 1535.38 |
| 2019-10-17 | 1529.93 |
| 2019-10-18 | 1516.86 |
| 2019-10-21 | 1512.59 |
| 2019-10-22 | 1514.80 |
| 2019-10-23 | 1527.12 |
| 2019-10-24 | 1532.26 |
| 2019-10-25 | 1535.57 |
| 2019-10-28 | 1546.20 |
| 2019-10-29 | 1557.11 |
| 2019-10-30 | 1569.49 |
| 2019-10-31 | 1565.38 |
| 2019-11-01 | 1560.81 |
| 2019-11-04 | 1560.52 |
| 2019-11-05 | 1546.78 |
| 2019-11-06 | 1553.70 |
| 2019-11-07 | 1554.09 |
| 2019-11-08 | 1570.48 |
| 2019-11-11 | 1569.80 |
| 2019-11-12 | 1577.51 |
| 2019-11-13 | 1582.54 |
| 2019-11-14 | 1593.12 |
| 2019-11-15 | 1611.27 |
| 2019-11-18 | 1612.62 |
| 2019-11-19 | 1615.93 |
| 2019-11-20 | 1617.54 |
| 2019-11-21 | 1621.93 |
| 2019-11-22 | 1627.81 |
| 2019-11-25 | 1648.77 |
| 2019-11-26 | 1648.09 |
| 2019-11-27 | 1655.19 |
| 2019-11-28 | 1659.27 |
| 2019-11-29 | 1654.01 |
| 2019-12-02 | 1632.99 |
| 2019-12-03 | 1623.99 |
| 2019-12-04 | 1634.11 |
| 2019-12-05 | 1642.56 |
| 2019-12-06 | 1647.99 |
| 2019-12-09 | 1638.79 |
| 2019-12-10 | 1651.01 |
| 2019-12-11 | 1642.74 |
| 2019-12-12 | 1639.86 |
| 2019-12-13 | 1651.46 |
| 2019-12-16 | 1662.88 |
| 2019-12-17 | 1675.12 |
| 2019-12-18 | 1673.34 |
| 2019-12-19 | 1677.46 |
| 2019-12-20 | 1683.46 |
| 2019-12-23 | 1685.82 |
| 2019-12-24 | 1682.14 |
| 2019-12-25 | 1682.21 |
| 2019-12-26 | 1678.98 |
| 2019-12-27 | 1672.62 |
| 2019-12-30 | 1658.79 |
| 2019-12-31 | 1654.53 |
| 2020-01-01 | 1654.53 |
| 2020-01-02 | 1663.78 |
| 2020-01-03 | 1664.30 |
| 2020-01-06 | 1673.61 |
| 2020-01-07 | 1686.35 |
| 2020-01-08 | 1697.06 |
| 2020-01-09 | 1706.36 |
| 2020-01-10 | 1696.11 |
| 2020-01-13 | 1690.03 |
| 2020-01-14 | 1697.09 |
| 2020-01-15 | 1712.60 |
| 2020-01-16 | 1718.71 |
| 2020-01-17 | 1728.86 |
#2020-01-20|1730.79
#2020-01-21|1736.01
#2020-01-22|1739.76
#2020-01-23|1728.88
#2020-01-24|1713.50
#2020-01-27|1713.76
#2020-01-28|1722.72
#2020-01-29|1726.97
#2020-01-30|1723.75
#2020-01-31|1704.11
#2020-02-03|1715.26
#2020-02-04|1732.07
#2020-02-05|1756.80
#2020-02-06|1763.20
#2020-02-07|1764.45
#2020-02-10|1771.27
#2020-02-11|1768.59
#2020-02-12|1762.26
#2020-02-13|1759.94
#2020-02-14|1760.28
#2020-02-17|1760.61
#2020-02-18|1762.47
#2020-02-19|1777.54
#2020-02-20|1777.53
#2020-02-21|1778.87
#2020-02-24|1729.82
#2020-02-25|1687.05
#2020-02-26|1699.09
#2020-02-27|1647.65
#2020-02-28|1644.41
#2020-03-02|1691.91
#2020-03-03|1643.80
#2020-03-04|1720.46
#2020-03-05|1701.45
#2020-03-06|1676.68
#2020-03-09|1592.27
#2020-03-10|1674.06
#2020-03-11|1611.91
#2020-03-12|1537.94
#2020-03-13|1639.64
#2020-03-16|1534.07
#2020-03-17|1648.35
#2020-03-18|1636.14
#2020-03-19|1616.09
#2020-03-20|1564.88
#2020-03-23|1515.92
#2020-03-24|1570.61
#2020-03-25|1595.59
#2020-03-26|1659.59
#2020-03-27|1616.35
#2020-03-30|1676.61
#2020-03-31|1686.00
#2020-04-01|1635.27
#2020-04-02|1688.28
#2020-04-03|1690.06
#2020-04-06|1744.88
#2020-04-07|1703.96
#2020-04-08|1743.53
#2020-04-09|1725.93
#2020-04-10|1727.30
#2020-04-13|1698.64
#2020-04-14|1737.18
#2020-04-15|1751.12
#2020-04-16|1794.30
#2020-04-17|1814.98
#2020-04-20|1804.67
#2020-04-21|1785.41
#2020-04-22|1804.36
#2020-04-23|1790.10
#2020-04-24|1811.90
#2020-04-27|1811.12
#2020-04-28|1775.83
#2020-04-29|1764.86
#2020-04-30|1755.96
#2020-05-01|1756.01
#2020-05-04|1762.01
#2020-05-05|1784.79
#2020-05-06|1780.71
#2020-05-07|1768.29
#2020-05-08|1755.69
#2020-05-11|1790.68
#2020-05-12|1772.24
#2020-05-13|1772.54
#2020-05-14|1791.13
#2020-05-15|1801.59
#2020-05-18|1797.06
#2020-05-19|1763.52
#2020-05-20|1763.92
#2020-05-21|1757.32
#2020-05-22|1767.88
#2020-05-25|1770.58
#2020-05-26|1736.21
#2020-05-27|1755.21
#2020-05-28|1767.84
#2020-05-29|1789.55
#2020-06-01|1738.62
#2020-06-02|1717.66
#2020-06-03|1707.17
#2020-06-04|1684.46
#2020-06-05|1702.81
#2020-06-08|1706.12
#2020-06-09|1704.76
#2020-06-10|1703.99
#2020-06-11|1650.06
#2020-06-12|1663.63
#2020-06-15|1659.39
#2020-06-16|1704.74
#2020-06-17|1694.06
#2020-06-18|1699.21
#2020-06-19|1715.80
#2020-06-22|1700.90
#2020-06-23|1699.87
#2020-06-24|1671.13
#2020-06-25|1693.91
#2020-06-26|1679.97
#2020-06-29|1684.71
#2020-06-30|1691.85
#2020-07-01|1695.58
#2020-07-02|1709.70
#2020-07-03|1700.09
#2020-07-06|1708.69
#2020-07-07|1697.25
#2020-07-08|1696.99
#2020-07-09|1685.89
#2020-07-10|1683.29
#2020-07-13|1689.46
#2020-07-14|1712.55
#2020-07-15|1725.67
#2020-07-16|1722.41
#2020-07-17|1746.60
#2020-07-20|1745.69
#2020-07-21|1720.00
#2020-07-22|1718.21
#2020-07-23|1713.81
#2020-07-24|1700.00
#2020-07-27|1700.94
#2020-07-28|1702.76
#2020-07-29|1712.24
#2020-07-30|1706.43
#2020-07-31|1682.75
#2020-08-03|1715.68
#2020-08-04|1694.77
#2020-08-05|1686.60
#2020-08-06|1675.11
#2020-08-07|1688.48
#2020-08-10|1687.97
#2020-08-11|1684.98
#2020-08-12|1711.26
#2020-08-13|1708.73
#2020-08-14|1701.63
#2020-08-17|1707.08
#2020-08-18|1698.65
#2020-08-19|1697.79
#2020-08-20|1708.66
#2020-08-21|1708.36
#2020-08-24|1703.55
#2020-08-25|1709.51
#2020-08-26|1697.80
#2020-08-27|1701.85
#2020-08-28|1676.10
#2020-08-31|1670.79
#2020-09-01|1661.77
#2020-09-02|1703.39
#2020-09-03|1670.85
#2020-09-04|1665.21
#2020-09-07|1666.08
#2020-09-08|1656.71
#2020-09-09|1673.31
#2020-09-10|1650.08
#2020-09-11|1661.00
#2020-09-14|1674.83
#2020-09-15|1681.03
#2020-09-16|1673.00
#2020-09-17|1679.71
#2020-09-18|1678.89
#2020-09-21|1666.66
#2020-09-22|1668.43
#2020-09-23|1676.20
#2020-09-24|1681.05
#2020-09-25|1701.11
#2020-09-28|1706.24
#2020-09-29|1689.95
#2020-09-30|1694.43
#2020-10-01|1682.94
#2020-10-02|1673.92
#2020-10-05|1696.35
#2020-10-06|1683.82
#2020-10-07|1705.19
#2020-10-08|1710.37
#2020-10-09|1712.92
#2020-10-12|1727.75
#2020-10-13|1726.49
#2020-10-14|1711.76
#2020-10-15|1713.89
#2020-10-16|1730.50
#2020-10-19|1708.83
#2020-10-20|1714.34
#2020-10-21|1688.27
#2020-10-22|1701.72
#2020-10-23|1707.76
#2020-10-26|1689.42
#2020-10-27|1673.93
#2020-10-28|1641.73
#2020-10-29|1643.37
#2020-10-30|1631.94
#2020-11-02|1655.81
#2020-11-03|1651.72
#2020-11-04|1732.74
#2020-11-05|1714.44
#2020-11-06|1714.17
#2020-11-09|1716.66
#2020-11-10|1723.34
#2020-11-11|1732.44
#2020-11-12|1729.02
#2020-11-13|1747.86
#2020-11-16|1728.11
#2020-11-17|1722.40
#2020-11-18|1694.36
#2020-11-19|1702.79
#2020-11-20|1694.36
#2020-11-23|1690.76
#2020-11-24|1681.79
#2020-11-25|1678.22
#2020-11-26|1679.59
#2020-11-27|1688.42
#2020-11-30|1699.94
#2020-12-01|1713.31
#2020-12-02|1719.63
#2020-12-03|1700.86
#2020-12-04|1718.16
#2020-12-07|1711.27
#2020-12-08|1726.34
#2020-12-09|1713.50
#2020-12-10|1697.95
#2020-12-11|1688.66
#2020-12-14|1673.49
#2020-12-15|1681.47
#2020-12-16|1680.30
#2020-12-17|1684.81
#2020-12-18|1686.05
#2020-12-21|1676.54
#2020-12-22|1680.26
#2020-12-23|1666.52
#2020-12-24|1665.90
#2020-12-25|1665.55
#2020-12-28|1681.03
#2020-12-29|1685.87
#2020-12-30|1671.52
#2020-12-31|1675.21
#2021-01-01|1675.21
#2021-01-04|1680.59
#2021-01-05|1673.36
#2021-01-06|1676.91
#2021-01-07|1695.09
#2021-01-08|1698.42
#2021-01-11|1726.37
#2021-01-12|1705.32
#2021-01-13|1708.50
#2021-01-14|1700.49
#2021-01-15|1720.81
#2021-01-18|1723.22
#2021-01-19|1734.82
#2021-01-20|1730.74
#2021-01-21|1722.05
#2021-01-22|1730.36
#2021-01-25|1748.56
#2021-01-26|1733.97
#2021-01-27|1702.11
#2021-01-28|1718.35
#2021-01-29|1698.49
#2021-02-01|1714.33
#2021-02-02|1725.20
#2021-02-03|1705.86
#2021-02-04|1714.65
#2021-02-05|1707.48
#2021-02-08|1699.57
#2021-02-09|1701.77
#2021-02-10|1700.84
#2021-02-11|1699.38
#2021-02-12|1714.26
#2021-02-15|1710.36
#2021-02-16|1698.36
#2021-02-17|1704.70
#2021-02-18|1693.80
#2021-02-19|1650.89
#2021-02-22|1636.05
#2021-02-23|1629.14
#2021-02-24|1629.36
#2021-02-25|1612.13
#2021-02-26|1637.52
#2021-03-01|1646.52
#2021-03-02|1637.75
#2021-03-03|1621.05
#2021-03-04|1601.56
#2021-03-05|1645.78
#2021-03-08|1644.56
#2021-03-09|1652.01
#2021-03-10|1655.57
#2021-03-11|1652.08
#2021-03-12|1653.90
#2021-03-15|1666.61
#2021-03-16|1671.66
#2021-03-17|1670.73
#2021-03-18|1652.91
#2021-03-19|1666.11
#2021-03-22|1680.58
#2021-03-23|1677.98
#2021-03-24|1681.39
#2021-03-25|1698.63
#2021-03-26|1713.85
#2021-03-29|1719.18
#2021-03-30|1710.28
#2021-03-31|1710.06
#2021-04-01|1712.45
#2021-04-02|1712.29
#2021-04-05|1711.31
#2021-04-06|1704.27
#2021-04-07|1702.54
#2021-04-08|1710.76
#2021-04-09|1729.98
#2021-04-12|1729.69
#2021-04-13|1735.92
#2021-04-14|1716.83
#2021-04-15|1736.18
#2021-04-16|1752.89
#2021-04-19|1748.57
#2021-04-20|1755.12
#2021-04-21|1775.10
#2021-04-22|1775.37
#2021-04-23|1782.10
#2021-04-26|1757.43
#2021-04-27|1756.36
#2021-04-28|1752.11
#2021-04-29|1744.44
#2021-04-30|1749.51
#2021-05-03|1759.79
#2021-05-04|1765.28
#2021-05-05|1757.23
#2021-05-06|1757.57
#2021-05-07|1754.28
#2021-05-10|1750.97
#2021-05-11|1740.80
#2021-05-12|1748.68
#2021-05-13|1763.30
#2021-05-14|1767.85
#2021-05-17|1769.03
#2021-05-18|1765.41
#2021-05-19|1771.01
#2021-05-20|1784.21
#2021-05-21|1793.46
#2021-05-24|1792.47
#2021-05-25|1788.00
#2021-05-26|1785.39
#2021-05-27|1776.24
#2021-05-28|1792.45
#2021-05-31|1784.52
#2021-06-01|1757.20
#2021-06-02|1755.80
#2021-06-03|1779.04
#2021-06-04|1774.97
#2021-06-07|1779.17
#2021-06-08|1776.88
#2021-06-09|1802.31
#2021-06-10|1826.92
#2021-06-11|1828.31
#2021-06-14|1825.34
#2021-06-15|1833.92
#2021-06-16|1823.83
#2021-06-17|1862.07
#2021-06-18|1863.17
#2021-06-21|1872.57
#2021-06-22|1876.66
#2021-06-23|1851.47
#2021-06-24|1866.11
#2021-06-25|1867.27
#2021-06-28|1880.60
#2021-06-29|1895.93
#2021-06-30|1894.73
#2021-07-01|1916.36
#2021-07-02|1924.99
#2021-07-05|1913.51
#2021-07-06|1919.76
#2021-07-07|1935.38
#2021-07-08|1942.07
#2021-07-09|1934.19
#2021-07-12|1940.15
#2021-07-13|1943.77
#2021-07-14|1940.58
#2021-07-15|1942.80
#2021-07-16|1958.96
#2021-07-19|1962.70
#2021-07-20|1980.88
#2021-07-21|1977.96
#2021-07-22|1976.61
#2021-07-23|2003.68
#2021-07-26|1980.67
#2021-07-27|1986.01
#2021-07-28|2008.51
#2021-07-29|1998.34
#2021-07-30|2012.10
#2021-08-02|2011.79
#2021-08-03|2035.97
#2021-08-04|2031.62
#2021-08-05|2020.93
#2021-08-06|2026.43
#2021-08-09|2043.96
#2021-08-10|2037.14
#2021-08-11|2014.23
#2021-08-12|2037.12
#2021-08-13|2043.11
#2021-08-16|2072.26
#2021-08-17|2114.33
#2021-08-18|2102.02
#2021-08-19|2130.87
#2021-08-20|2147.20
#2021-08-23|2130.62
#2021-08-24|2102.21
#2021-08-25|2094.46
#2021-08-26|2093.80
#2021-08-27|2075.85
#2021-08-30|2084.19
#2021-08-31|2079.17
#2021-09-01|2064.29
#2021-09-02|2070.21
#2021-09-03|2060.95
#2021-09-06|2068.04
#2021-09-07|2066.95
#2021-09-08|2065.34
#2021-09-09|2036.11
#2021-09-10|2021.37
#2021-09-13|2009.09
#2021-09-14|2022.43
#2021-09-15|2031.12
#2021-09-16|2041.18
#2021-09-17|2040.23
#2021-09-20|2034.14
#2021-09-21|2049.95
#2021-09-22|2040.54
#2021-09-23|2040.81
#2021-09-24|2046.93
#2021-09-27|2010.04
#2021-09-28|1987.16
#2021-09-29|2015.25
#2021-09-30|1990.86
#2021-10-01|1979.32
#2021-10-04|1952.28
#2021-10-05|1958.34
#2021-10-06|1957.41
#2021-10-07|1968.69
#2021-10-08|1960.20
#2021-10-11|1937.49
#2021-10-12|1928.25
#2021-10-13|1928.78
#2021-10-14|1938.59
#2021-10-15|1949.88
#2021-10-18|1940.71
#2021-10-19|1947.11
#2021-10-20|1960.73
#2021-10-21|1970.78
#2021-10-22|1982.43
#2021-10-25|1983.51
#2021-10-26|1989.50
#2021-10-27|1976.34
#2021-10-28|1981.96
#2021-10-29|2005.15
#2021-11-01|2001.21
#2021-11-02|2047.12
#2021-11-03|2057.07
#2021-11-04|2055.04
#2021-11-05|2029.17
#2021-11-08|2034.59
#2021-11-09|2043.24
#2021-11-10|2051.51
#2021-11-11|2059.45
#2021-11-12|2058.16
#2021-11-15|2040.90
#2021-11-16|2054.85
#2021-11-17|2070.52
#2021-11-18|2073.30
#2021-11-19|2067.51
#2021-11-22|2055.57
#2021-11-23|2057.89
#2021-11-24|2062.02
#2021-11-25|2063.84
#2021-11-26|2073.80
#2021-11-29|2079.34
#2021-11-30|2053.68
#2021-12-01|2044.25
#2021-12-02|2055.26
#2021-12-03|2081.52
#2021-12-06|2080.16
#2021-12-07|2083.48
#2021-12-08|2088.31
#2021-12-09|2098.99
#2021-12-10|2096.79
#2021-12-13|2127.45
#2021-12-14|2113.54
#2021-12-15|2146.14
#2021-12-16|2151.90
#2021-12-17|2146.48
#2021-12-20|2136.73
#2021-12-21|2140.52
#2021-12-22|2144.31
#2021-12-23|2139.34
#2021-12-24|2141.87
#2021-12-27|2160.36
#2021-12-28|2160.64
#2021-12-29|2160.63
#2021-12-30|2166.28
#2021-12-31|2155.88
#2022-01-03|2157.75
#2022-01-04|2113.52
#2022-01-05|2093.74
#2022-01-06|2097.93
#2022-01-07|2090.58
#2022-01-10|2103.87
#2022-01-11|2115.23
#2022-01-12|2087.27
#2022-01-13|2050.75
#2022-01-14|2064.50
#2022-01-17|2075.76
#2022-01-18|2056.58
#2022-01-19|2039.38
#2022-01-20|2019.74
#2022-01-21|2017.27
#2022-01-24|2014.38
#2022-01-25|1999.56
#2022-01-26|1988.80
#2022-01-27|2023.90
#2022-01-28|2072.67
#2022-01-31|2072.22
#2022-02-01|2061.55
#2022-02-02|2081.18
#2022-02-03|2059.92
#2022-02-04|2074.82
#2022-02-07|2060.66
#2022-02-08|2064.21
#2022-02-09|2071.25
#2022-02-10|2032.49
#2022-02-11|2019.90
#2022-02-14|2009.08
#2022-02-15|2032.41
#2022-02-16|2028.67
#2022-02-17|1995.87
#2022-02-18|1984.13
#2022-02-21|1972.89
#2022-02-22|1966.14
#2022-02-23|1955.90
#2022-02-24|1985.48
#2022-02-25|2013.25
#2022-02-28|1998.27
#2022-03-01|1989.73
#2022-03-02|2011.98
#2022-03-03|1992.44
#2022-03-04|1978.40
#2022-03-07|1952.81
#2022-03-08|1939.11
#2022-03-09|1967.45
#2022-03-10|1955.66
#2022-03-11|1954.75
#2022-03-14|1996.00
#2022-03-15|2031.65
#2022-03-16|2040.62
#2022-03-17|2041.35
#2022-03-18|2049.91
#2022-03-21|2045.46
#2022-03-22|2038.59
#2022-03-23|1998.07
#2022-03-24|2014.32
#2022-03-25|2022.42
#2022-03-28|2040.61
#2022-03-29|2052.76
#2022-03-30|2057.95
#2022-03-31|2040.10
#2022-04-01|2058.15
#2022-04-04|2041.47
#2022-04-05|2026.93
#2022-04-06|2077.51
#2022-04-07|2129.73
#2022-04-08|2151.03
#2022-04-11|2128.72
#2022-04-12|2085.62
#2022-04-13|2113.03
#2022-04-14|2104.91
#2022-04-15|2104.18
#2022-04-18|2100.70
#2022-04-19|2100.10
#2022-04-20|2097.95
#2022-04-21|2092.81
#2022-04-22|2069.35
#2022-04-25|2105.77
#2022-04-26|2070.12
#2022-04-27|2082.29
#2022-04-28|2112.43
#2022-04-29|2071.47
#2022-05-02|2070.90
#2022-05-03|2059.24
#2022-05-04|2071.15
#2022-05-05|2040.44
#2022-05-06|2039.75
#2022-05-09|2023.42
#2022-05-10|2044.77
#2022-05-11|2013.87
#2022-05-12|2056.81
#2022-05-13|2069.73
#2022-05-16|2077.59
#2022-05-17|2085.25
#2022-05-18|2040.69
#2022-05-19|2031.71
#2022-05-20|2067.29
#2022-05-23|2068.89
#2022-05-24|2084.14
#2022-05-25|2082.11
#2022-05-26|2086.77
#2022-05-27|2092.12
#2022-05-30|2084.08
#2022-05-31|2064.71
#2022-06-01|2031.65
#2022-06-02|2030.73
#2022-06-03|2016.66
#2022-06-06|2016.92
#2022-06-07|2038.34
#2022-06-08|2033.84
#2022-06-09|2014.70
#2022-06-10|1996.52
#2022-06-13|1974.31
#2022-06-14|1960.80
#2022-06-15|1962.97
#2022-06-16|1937.47
#2022-06-17|1952.53
#2022-06-20|1941.35
#2022-06-21|1975.97
#2022-06-22|2015.65
#2022-06-23|2058.08
#2022-06-24|2091.97
#2022-06-27|2103.38
#2022-06-28|2075.82
#2022-06-29|2104.35
#2022-06-30|2095.63
#2022-07-01|2143.91
#2022-07-04|2125.14
#2022-07-05|2132.40
#2022-07-06|2149.72
#2022-07-07|2139.90
#2022-07-08|2132.24
#2022-07-11|2170.90
#2022-07-12|2137.61
#2022-07-13|2112.66
#2022-07-14|2126.82
#2022-07-15|2152.25
#2022-07-18|2101.59
#2022-07-19|2117.00
#2022-07-20|2095.33
#2022-07-21|2122.37
#2022-07-22|2098.83
#2022-07-25|2109.86
#2022-07-26|2119.86
#2022-07-27|2134.84
#2022-07-28|2135.92
#2022-07-29|2122.02
#2022-08-01|2090.47
#2022-08-02|2110.17
#2022-08-03|2125.24
#2022-08-04|2106.27
#2022-08-05|2113.26
#2022-08-08|2092.89
#2022-08-09|2098.59
#2022-08-10|2078.49
#2022-08-11|2051.44
#2022-08-12|2076.40
#2022-08-15|2108.27
#2022-08-16|2108.83
#2022-08-17|2128.22
#2022-08-18|2111.91
#2022-08-19|2138.59
#2022-08-22|2117.64
#2022-08-23|2066.46
#2022-08-24|2080.52
#2022-08-25|2083.44
#2022-08-26|2046.54
#2022-08-29|2040.73
#2022-08-30|2033.55
#2022-08-31|2024.39
#2022-09-01|2060.88
#2022-09-02|2024.38
#2022-09-05|2036.93
#2022-09-06|2051.30
#2022-09-07|2080.62
#2022-09-08|2110.61
#2022-09-09|2102.33
#2022-09-12|2106.98
#2022-09-13|2075.86
#2022-09-14|2080.18
#2022-09-15|2097.95
#2022-09-16|2094.27
#2022-09-19|2081.62
#2022-09-20|2060.43
#2022-09-21|2041.03
#2022-09-22|2051.03
#2022-09-23|2066.26
#2022-09-26|2055.66
#2022-09-27|2065.62
#2022-09-28|2104.58
#2022-09-29|2093.53
#2022-09-30|2088.58
#2022-10-03|2099.97
#2022-10-04|2152.94
#2022-10-05|2171.50
#2022-10-06|2152.61
#2022-10-07|2128.41
#2022-10-10|2152.16
#2022-10-11|2161.76
#2022-10-12|2159.60
#2022-10-13|2211.47
#2022-10-14|2199.09
#2022-10-17|2216.57
#2022-10-18|2222.94
#2022-10-19|2194.15
#2022-10-20|2156.16
#2022-10-21|2201.93
#2022-10-24|2249.90
#2022-10-25|2234.77
#2022-10-26|2231.87
#2022-10-27|2221.64
#2022-10-28|2281.26
#2022-10-31|2285.34
#2022-11-01|2283.62
#2022-11-02|2253.11
#2022-11-03|2278.43
#2022-11-04|2240.42
#2022-11-07|2251.10
#2022-11-08|2244.25
#2022-11-09|2258.24
#2022-11-10|2263.12
#2022-11-11|2201.71
#2022-11-14|2198.92
#2022-11-15|2182.54
#2022-11-16|2187.77
#2022-11-17|2214.77
#2022-11-18|2229.70
#2022-11-21|2262.36
#2022-11-22|2265.84
#2022-11-23|2247.97
#2022-11-24|2235.51
#2022-11-25|2252.87
#2022-11-28|2261.53
#2022-11-29|2248.24
#2022-11-30|2293.03
#2022-12-01|2273.95
#2022-12-02|2286.49
#2022-12-05|2280.12
#2022-12-06|2277.14
#2022-12-07|2286.87
#2022-12-08|2293.36
#2022-12-09|2265.66
#2022-12-12|2297.24
#2022-12-13|2267.28
#2022-12-14|2281.50
#2022-12-15|2283.67
#2022-12-16|2267.04
#2022-12-19|2250.04
#2022-12-20|2262.89
#2022-12-21|2272.43
#2022-12-22|2279.85
#2022-12-23|2272.56
#2022-12-26|2272.21
#2022-12-27|2254.08
#2022-12-28|2237.73
#2022-12-29|2258.14
#2022-12-30|2243.29
#2023-01-02|2245.02
#2023-01-03|2257.04
#2023-01-04|2226.23
#2023-01-05|2236.91
#2023-01-06|2228.52
#2023-01-09|2171.61
#2023-01-10|2199.19
#2023-01-11|2199.98
#2023-01-12|2187.26
#2023-01-13|2196.92
#2023-01-16|2201.50
#2023-01-17|2182.37
#2023-01-18|2157.80
#2023-01-19|2193.63
#2023-01-20|2181.98
#2023-01-23|2159.73
#2023-01-24|2142.05
#2023-01-25|2136.53
#2023-01-26|2128.93
#2023-01-27|2113.55
#2023-01-30|2104.04
#2023-01-31|2128.60
#2023-02-01|2123.87
#2023-02-02|2097.21
#2023-02-03|2136.95
#2023-02-06|2159.17
#2023-02-07|2155.24
#2023-02-08|2149.51
#2023-02-09|2130.36
#2023-02-10|2155.58
#2023-02-13|2159.93
#2023-02-14|2149.25
#2023-02-15|2163.32
#2023-02-16|2143.73
#2023-02-17|2169.86
#2023-02-20|2152.54
#2023-02-21|2142.44
#2023-02-22|2157.17
#2023-02-23|2161.30
#2023-02-24|2159.64
#2023-02-27|2157.37
#2023-02-28|2134.83
#2023-03-01|2123.73
#2023-03-02|2145.84
#2023-03-03|2162.40
#2023-03-06|2167.19
#2023-03-07|2178.56
#2023-03-08|2164.51
#2023-03-09|2149.64
#2023-03-10|2136.56
#2023-03-13|2135.85
#2023-03-14|2157.40
#2023-03-15|2168.07
#2023-03-16|2173.78
#2023-03-17|2146.68
#2023-03-20|2161.13
#2023-03-21|2193.93
#2023-03-22|2162.90
#2023-03-23|2157.89
#2023-03-24|2200.52
#2023-03-27|2218.52
#2023-03-28|2190.37
#2023-03-29|2200.41
#2023-03-30|2208.28
#2023-03-31|2231.37
#2023-04-03|2223.58
#2023-04-04|2239.98
#2023-04-05|2287.28
#2023-04-06|2313.30
#2023-04-07|2313.17
#2023-04-10|2322.69
#2023-04-11|2319.68
#2023-04-12|2316.35
#2023-04-13|2320.83
#2023-04-14|2326.59
#2023-04-17|2330.31
#2023-04-18|2305.52
#2023-04-19|2310.77
#2023-04-20|2290.50
#2023-04-21|2337.96
#2023-04-24|2346.52
#2023-04-25|2354.43
#2023-04-26|2324.97
#2023-04-27|2327.64
#2023-04-28|2346.76
#2023-05-01|2341.29
#2023-05-02|2330.50
#2023-05-03|2334.11
#2023-05-04|2321.28
#2023-05-05|2313.16
#2023-05-08|2299.87
#2023-05-09|2295.89
#2023-05-10|2296.58
#2023-05-11|2311.43
#2023-05-12|2327.03
#2023-05-15|2311.05
#2023-05-16|2304.29
#2023-05-17|2306.15
#2023-05-18|2309.80
#2023-05-19|2307.54
#2023-05-22|2316.65
#2023-05-23|2301.72
#2023-05-24|2312.37
#2023-05-25|2297.28
#2023-05-26|2299.20
#2023-05-29|2288.67
#2023-05-30|2278.85
#2023-05-31|2303.67
#2023-06-01|2291.70
#2023-06-02|2298.83
#2023-06-05|2303.40
#2023-06-06|2279.75
#2023-06-07|2261.10
#2023-06-08|2262.00
#2023-06-09|2252.33
#2023-06-12|2256.08
#2023-06-13|2252.08
#2023-06-14|2222.97
#2023-06-15|2242.12
#2023-06-16|2242.75
#2023-06-19|2241.89
#2023-06-20|2264.08
#2023-06-21|2263.07
#2023-06-22|2275.04
#2023-06-23|2296.84
#2023-06-26|2279.67
#2023-06-27|2266.38
#2023-06-28|2294.12
#2023-06-29|2292.17
#2023-06-30|2308.91
#2023-07-03|2275.06
#2023-07-04|2267.89
#2023-07-05|2280.80
#2023-07-06|2271.46
#2023-07-07|2225.28
#2023-07-10|2247.58
#2023-07-11|2246.15
#2023-07-12|2203.43
#2023-07-13|2179.34
#2023-07-14|2221.51
#2023-07-17|2225.22
#2023-07-18|2241.99
#2023-07-19|2272.47
#2023-07-20|2298.62
#2023-07-21|2335.84
#2023-07-24|2322.71
#2023-07-25|2308.07
#2023-07-26|2315.14
#2023-07-27|2311.69
#2023-07-28|2338.57
#2023-07-31|2309.79
#2023-08-01|2338.09
#2023-08-02|2355.11
#2023-08-03|2340.66
#2023-08-04|2319.83
#2023-08-07|2352.05
#2023-08-08|2407.36
#2023-08-09|2401.91
#2023-08-10|2393.15
#2023-08-11|2413.16
#2023-08-14|2429.73
#2023-08-15|2419.39
#2023-08-16|2418.16
#2023-08-17|2419.81
#2023-08-18|2417.03
#2023-08-21|2425.10
#2023-08-22|2410.65
#2023-08-23|2410.82
#2023-08-24|2402.18
#2023-08-25|2425.90
#2023-08-28|2422.25
#2023-08-29|2434.19
#2023-08-30|2416.33
#2023-08-31|2397.59
#2023-09-01|2410.45
#2023-09-04|2409.21
#2023-09-05|2421.68
#2023-09-06|2404.97
#2023-09-07|2422.77
#2023-09-08|2418.74
#2023-09-11|2415.49
#2023-09-12|2420.44
#2023-09-13|2415.31
#2023-09-14|2416.80
#2023-09-15|2405.16
#2023-09-18|2394.80
#2023-09-19|2378.77
#2023-09-20|2377.64
#2023-09-21|2374.59
#2023-09-22|2354.09
#2023-09-25|2380.66
#2023-09-26|2361.37
#2023-09-27|2363.66
#2023-09-28|2361.53
#2023-09-29|2334.51
#2023-10-02|2353.64
#2023-10-03|2354.16
#2023-10-04|2361.00
#2023-10-05|2360.12
#2023-10-06|2384.82
#2023-10-09|2380.91
#2023-10-10|2385.33
#2023-10-11|2386.39
#2023-10-12|2404.00
#2023-10-13|2425.43
#2023-10-16|2423.78
#2023-10-17|2410.48
#2023-10-18|2390.93
#2023-10-19|2366.27
#2023-10-20|2359.89
#2023-10-23|2346.28
#2023-10-24|2341.91
#2023-10-25|2337.77
#2023-10-26|2313.87
#2023-10-27|2257.66
#2023-10-30|2268.21
#2023-10-31|2289.35
#2023-11-01|2287.02
#2023-11-02|2301.34
#2023-11-03|2276.41
#2023-11-06|2292.62
#2023-11-07|2319.56
#2023-11-08|2327.15
#2023-11-09|2284.46
#2023-11-10|2309.76
#2023-11-13|2315.04
#2023-11-14|2297.80
#2023-11-15|2279.49
#2023-11-16|2301.82
#2023-11-17|2300.63
#2023-11-20|2294.25
#2023-11-21|2301.91
#2023-11-22|2317.00
#2023-11-23|2313.44
#2023-11-24|2317.57
#2023-11-27|2296.70
#2023-11-28|2267.68
#2023-11-29|2277.83
#2023-11-30|2297.99
#2023-12-01|2303.12
#2023-12-04|2314.82
#2023-12-05|2328.40
#2023-12-06|2321.69
#2023-12-07|2309.93
#2023-12-08|2315.97
#2023-12-11|2336.48
#2023-12-12|2345.61
#2023-12-13|2372.20
#2023-12-14|2329.38
#2023-12-15|2299.89
#2023-12-18|2316.19
#2023-12-19|2306.67
#2023-12-20|2278.49
#2023-12-21|2294.47
#2023-12-22|2299.20
#2023-12-25|2299.99
#2023-12-26|2302.04
#2023-12-27|2300.66
#2023-12-28|2306.13
#2023-12-29|2318.03
#2024-01-01|2318.03
#2024-01-02|2364.28
#2024-01-03|2387.84
#2024-01-04|2409.80
#2024-01-05|2400.63
#2024-01-08|2427.05
#2024-01-09|2439.48
#2024-01-10|2448.86
#2024-01-11|2455.47
#2024-01-12|2442.82
#2024-01-15|2452.19
#2024-01-16|2460.79
#2024-01-17|2474.66
#2024-01-18|2463.70
#2024-01-19|2457.41
#2024-01-22|2465.47
#2024-01-23|2465.55
#2024-01-24|2439.68
#2024-01-25|2437.76
#2024-01-26|2453.17
#2024-01-29|2467.36
#2024-01-30|2477.51
#2024-01-31|2469.74
#2024-02-01|2513.56
#2024-02-02|2516.42
#2024-02-05|2544.32
#2024-02-06|2551.20
#2024-02-07|2552.13
#2024-02-08|2554.77
#2024-02-09|2545.59
#2024-02-12|2539.22
#2024-02-13|2547.84
#2024-02-14|2559.17
#2024-02-15|2564.94
#2024-02-16|2573.92
#2024-02-19|2575.66
#2024-02-20|2555.24
#2024-02-21|2562.88
#2024-02-22|2594.28
#2024-02-23|2601.37
#2024-02-26|2600.98
#2024-02-27|2592.15
#2024-02-28|2599.31
#2024-02-29|2572.79
#2024-03-01|2591.49
#2024-03-04|2599.56
#2024-03-05|2580.97
#2024-03-06|2578.67
#2024-03-07|2585.82
#2024-03-08|2572.43
#2024-03-11|2582.24
#2024-03-12|2598.17
#2024-03-13|2579.21
#2024-03-14|2585.01
#2024-03-15|2574.40
#2024-03-18|2578.48
#2024-03-19|2596.97
#2024-03-20|2591.64
#2024-03-21|2579.98
#2024-03-22|2595.48
#2024-03-25|2585.79
#2024-03-26|2593.23
#2024-03-27|2626.04
#2024-03-28|2627.59
#2024-03-29|2627.59
#2024-04-01|2619.09
#2024-04-02|2569.25
#2024-04-03|2558.05
#2024-04-04|2506.34
#2024-04-05|2532.58
#2024-04-08|2516.85
#2024-04-09|2514.55
#2024-04-10|2525.14
#2024-04-11|2519.73
#2024-04-12|2512.12
#2024-04-15|2512.66
#2024-04-16|2528.77
#2024-04-17|2515.47
#2024-04-18|2510.83
#2024-04-19|2525.27
#2024-04-22|2535.28
#2024-04-23|2553.88
#2024-04-24|2538.13
#2024-04-25|2527.32
#2024-04-26|2521.44
#2024-04-29|2516.90
#2024-04-30|2543.07
#2024-05-01|2553.61
#2024-05-02|2533.59
#2024-05-03|2510.50
#2024-05-06|2512.02
#2024-05-07|2538.47
#2024-05-08|2550.68
#2024-05-09|2553.73
#2024-05-10|2563.06
#2024-05-13|2563.25
#2024-05-14|2569.14
#2024-05-15|2589.24
#2024-05-16|2584.33
#2024-05-17|2579.84
#2024-05-20|2578.83
#2024-05-21|2589.84
#2024-05-22|2602.79
#2024-05-23|2590.18
#2024-05-24|2577.15
#2024-05-27|2566.87
#2024-05-28|2536.13
#2024-05-29|2528.96
#2024-05-30|2526.47
#2024-05-31|2555.96
#2024-06-03|2558.90
#2024-06-04|2584.84
#2024-06-05|2603.27
#2024-06-06|2612.07
#2024-06-07|2636.29
#2024-06-10|2636.89
#2024-06-11|2627.04
#2024-06-12|2593.20
#2024-06-13|2602.54
#2024-06-14|2612.87
#2024-06-17|2609.09
#2024-06-18|2595.21
#2024-06-19|2582.87
#2024-06-20|2596.58
#2024-06-21|2610.38
#2024-06-24|2621.86
#2024-06-25|2631.67
#2024-06-26|2612.81
#2024-06-27|2602.92
#2024-06-28|2595.24
#2024-07-01|2593.77
#2024-07-02|2579.45
#2024-07-03|2540.98
#2024-07-04|2543.24
#2024-07-05|2553.98
#2024-07-08|2551.86
#2024-07-09|2560.64
#2024-07-10|2583.53
#2024-07-11|2589.93
#2024-07-12|2605.33
#2024-07-15|2598.64
#2024-07-16|2642.70
#2024-07-17|2654.12
#2024-07-18|2597.86
#2024-07-19|2623.07
#2024-07-22|2661.03
#2024-07-23|2668.60
#2024-07-24|2691.05
#2024-07-25|2701.08
#2024-07-26|2717.89
#2024-07-29|2729.70
#2024-07-30|2729.01
#2024-07-31|2735.63
#2024-08-01|2754.22
#2024-08-02|2749.23
#2024-08-05|2696.07
#2024-08-06|2700.39
#2024-08-07|2659.91
#2024-08-08|2703.96
#2024-08-09|2722.01
#2024-08-12|2701.75
#2024-08-13|2735.13
#2024-08-14|2744.83
#2024-08-15|2757.50
#2024-08-16|2757.27
#2024-08-19|2742.83
#2024-08-20|2742.20
#2024-08-21|2749.07
#2024-08-22|2763.91
#2024-08-23|2757.04
#2024-08-26|2750.51
#2024-08-27|2754.91
#2024-08-28|2754.64
#2024-08-29|2762.41
#2024-08-30|2781.96
#2024-09-02|2776.63
#2024-09-03|2798.45
#2024-09-04|2782.85
#2024-09-05|2748.58
#2024-09-06|2749.17
#2024-09-09|2788.93
#2024-09-10|2790.86
#2024-09-11|2788.29
#2024-09-12|2769.02
#2024-09-13|2767.96
#2024-09-16|2775.61
#2024-09-17|2737.04
#2024-09-18|2725.84
#2024-09-19|2723.03
#2024-09-20|2709.86
#2024-09-23|2678.77
#2024-09-24|2670.41
#2024-09-25|2655.26
#2024-09-26|2652.24
#2024-09-27|2635.74
#2024-09-30|2635.86
#2024-10-01|2645.23
#2024-10-02|2636.56
#2024-10-03|2629.47
#2024-10-04|2639.37
#2024-10-07|2651.13
#2024-10-08|2670.60
#2024-10-09|2699.81
#2024-10-10|2692.08
#2024-10-11|2702.60
#2024-10-14|2721.81
#2024-10-15|2697.20
#2024-10-16|2721.18
#2024-10-17|2698.74
#2024-10-18|2707.93
#2024-10-21|2695.97
#2024-10-22|2682.09
#2024-10-23|2689.28
#2024-10-24|2671.78
#2024-10-25|2659.02
#2024-10-28|2681.13
#2024-10-29|2679.36
#2024-10-30|2665.24
#2024-10-31|2654.77
#2024-11-01|2655.30
#2024-11-04|2635.72
#2024-11-05|2623.96
#2024-11-06|2635.85
#2024-11-07|2601.36
#2024-11-08|2652.97
#2024-11-11|2655.99
#2024-11-12|2622.46
#2024-11-13|2630.74
#2024-11-14|2609.24
#2024-11-15|2562.40
#2024-11-18|2547.90
#2024-11-19|2532.93
#2024-11-20|2564.27
#2024-11-21|2568.32
#2024-11-22|2587.85
#2024-11-25|2605.06
#2024-11-26|2626.66
#2024-11-27|2631.32
#2024-11-28|2630.60
#2024-11-29|2634.50
#2024-12-02|2659.57
#2024-12-03|2649.48
#2024-12-04|2659.42
#2024-12-05|2638.23
#2024-12-06|2650.58
#2024-12-09|2624.71
#2024-12-10|2646.77
#2024-12-11|2622.39
#2024-12-12|2598.13
#2024-12-13|2594.28
#2024-12-16|2575.72
#2024-12-17|2589.17
#2024-12-18|2576.21
#2024-12-19|2562.75
#2024-12-20|2559.32
#2024-12-23|2597.03
#2024-12-24|2606.40
#2024-12-25|2606.18
#2024-12-26|2613.12
#2024-12-27|2614.31
#2024-12-30|2582.98
#2024-12-31|2599.28
#2025-01-01|2599.28
#2025-01-02|2592.65
#2025-01-03|2611.45
#2025-01-06|2595.81
#2025-01-07|2607.93
#2025-01-08|2634.70
#2025-01-09|2648.72
#2025-01-10|2646.48
#2025-01-13|2659.94
#2025-01-14|2616.90
#2025-01-15|2620.22
#2025-01-16|2634.31
#2025-01-17|2614.31
#2025-01-20|2601.70
#2025-01-21|2643.24
#2025-01-22|2637.44
#2025-01-23|2664.06
#2025-01-24|2659.72
#2025-01-27|2728.61
#2025-01-28|2727.90
#2025-01-29|2724.14
#2025-01-30|2748.92
#2025-01-31|2742.16
#2025-02-03|2761.17
#2025-02-04|2728.77
#2025-02-05|2748.98
#2025-02-06|2740.75
#2025-02-07|2726.54
#2025-02-10|2718.68
#2025-02-11|2708.26
#2025-02-12|2708.03
#2025-02-13|2718.17
#2025-02-14|2664.09
#2025-02-17|2666.28
#2025-02-18|2669.79
#2025-02-19|2691.21
#2025-02-20|2686.95
#2025-02-21|2699.73
#2025-02-24|2725.26
#2025-02-25|2760.28
#2025-02-26|2750.99
#2025-02-27|2764.80
#2025-02-28|2804.09
#2025-03-03|2813.70
#2025-03-04|2812.86
#2025-03-05|2798.78
#2025-03-06|2769.37
#2025-03-07|2787.87
#2025-03-10|2752.19
#2025-03-11|2723.77
#2025-03-12|2697.33
#2025-03-13|2696.58
#2025-03-14|2700.70
#2025-03-17|2712.64
#2025-03-18|2723.57
#2025-03-19|2729.64
#2025-03-20|2745.67
#2025-03-21|2750.94
#2025-03-24|2748.32
#2025-03-25|2709.06
#2025-03-26|2692.95
#2025-03-27|2694.68
#2025-03-28|2698.61
#2025-03-31|2733.57
#2025-04-01|2685.95
#2025-04-02|2674.59
#2025-04-03|2643.24
#2025-04-04|2631.37
#2025-04-07|2598.12
#2025-04-08|2585.76
#2025-04-09|2648.39
#2025-04-10|2518.10
#2025-04-11|2559.47
#2025-04-14|2563.54
#2025-04-15|2537.76
#2025-04-16|2515.29
#2025-04-17|2493.60
#2025-04-18|2497.75
#2025-04-21|2448.16
#2025-04-22|2484.99
#2025-04-23|2490.37
#2025-04-24|2520.66
#2025-04-25|2531.79
#2025-04-28|2535.51
#2025-04-29|2570.34
#2025-04-30|2586.72
#2025-05-01|2538.40
#2025-05-02|2548.91
#2025-05-05|2536.95
#2025-05-06|2480.94
#2025-05-07|2486.03
#2025-05-08|2473.85
#2025-05-09|2452.73
#2025-05-12|2503.20
#2025-05-13|2412.40
#2025-05-14|2366.85
#2025-05-15|2410.76
#2025-05-16|2452.43
#2025-05-19|2459.87
#2025-05-20|2495.31
#2025-05-21|2439.35
#2025-05-22|2434.90
#2025-05-23|2410.56
#2025-05-26|2411.00
#2025-05-27|2452.89
#2025-05-28|2441.69
#2025-05-29|2453.72
#2025-05-30|2467.60
#2025-06-02|2451.30
#2025-06-03|2458.36
#2025-06-04|2458.94
#2025-06-05|2449.33
#2025-06-06|2481.44
#2025-06-09|2468.70
#2025-06-10|2495.37
#2025-06-11|2498.80
#2025-06-12|2519.90
#2025-06-13|2511.48
#2025-06-16|2478.78
#2025-06-17|2449.24
#2025-06-18|2436.05
#2025-06-19|2457.58
#2025-06-20|2441.75
#2025-06-23|2454.45
#2025-06-24|2457.83
#2025-06-25|2456.85
#2025-06-26|2441.29
#2025-06-27|2449.92
#2025-06-30|2451.66
#2025-07-01|2477.16
#2025-07-02|2463.97
#2025-07-03|2457.80
#2025-07-04|2472.41
#2025-07-07|2459.51
#2025-07-08|2467.54
#2025-07-09|2473.45
#2025-07-10|2484.81
#2025-07-11|2449.90
#2025-07-14|2460.98
#2025-07-15|2432.63
#2025-07-16|2458.67
#2025-07-17|2446.71
#2025-07-18|2418.35
#2025-07-21|2406.00
#2025-07-22|2434.42
#2025-07-23|2475.17
#2025-07-24|2468.38
#2025-07-25|2490.28
#2025-07-28|2486.32
#2025-07-29|2463.60
#2025-07-30|2473.99
#2025-07-31|2425.69
#2025-08-01|2425.11
#2025-08-04|2448.92
#2025-08-05|2447.93
#2025-08-06|2398.10
#2025-08-07|2386.48
#2025-08-08|2394.54
#2025-08-11|2401.41
#2025-08-12|2413.92
#2025-08-13|2443.38
#2025-08-14|2469.90
#2025-08-15|2503.94
#2025-08-18|2521.36
#2025-08-19|2545.50
#2025-08-20|2572.76
#2025-08-21|2565.72
#2025-08-22|2561.88
#2025-08-25|2529.15
#2025-08-26|2532.34
#2025-08-27|2537.32
#2025-08-28|2513.53
#2025-08-29|2518.44
#2025-09-01|2517.83
#2025-09-02|2526.68
#2025-09-03|2522.70
#2025-09-04|2541.77
#2025-09-05|2534.14
#2025-09-08|2519.00
#2025-09-09|2524.67
#2025-09-10|2491.19
#2025-09-11|2515.72
#2025-09-12|2491.13
#2025-09-15|2464.59
#2025-09-16|2461.10
#2025-09-17|2470.67
#2025-09-18|2494.29
#2025-09-19|2497.23
#2025-09-22|2503.87
#2025-09-23|2491.49
#2025-09-24|2480.75
#2025-09-25|2454.04
#2025-09-26|2470.66
#2025-09-29|2471.62
#2025-09-30|2505.73
#2025-10-01|2607.29
#2025-10-02|2616.06
#2025-10-03|2642.47
#2025-10-06|2631.50
#2025-10-07|2638.25
#2025-10-08|2647.06
#2025-10-09|2648.29
#2025-10-10|2617.13
#2025-10-13|2623.52
#2025-10-14|2629.35
#2025-10-15|2620.88
#2025-10-16|2633.52
#2025-10-17|2649.21
#2025-10-20|2666.31
#2025-10-21|2674.23
#2025-10-22|2682.34
#2025-10-23|2667.33
#2025-10-24|2673.22
#2025-10-27|2656.74
#2025-10-28|2621.28
#2025-10-29|2595.49
#2025-10-30|2613.26
#2025-10-31|2609.52
#2025-11-03|2613.66
#2025-11-04|2630.64
#2025-11-05|2633.46
#2025-11-06|2658.51
#2025-11-07|2659.54
#2025-11-10|2664.23
#2025-11-11|2731.34
#2025-11-12|2762.92
#2025-11-13|2764.07
#2025-11-14|2745.72
#2025-11-17|2760.51
#2025-11-18|2774.92
#2025-11-19|2779.70
#2025-11-20|2762.92
#2025-11-21|2820.48
#2025-11-24|2814.97
#2025-11-25|2876.66
#2025-11-26|2854.69
#2025-11-27|2839.55
#2025-11-28|2819.19
#2025-12-01|2791.82
#2025-12-02|2777.66
#2025-12-03|2782.09
#2025-12-04|2753.35
#2025-12-05|2733.17
#2025-12-08|2715.20
#2025-12-09|2677.74
#2025-12-10|2711.14
#2025-12-11|2724.02
#2025-12-12|2736.72
#2025-12-15|2763.78
#2025-12-16|2738.88
#2025-12-17|2745.83
#2025-12-18|2744.99
#2025-12-19|2766.96
#2025-12-22|2760.48
#2025-12-23|2757.10
#2025-12-24|2756.96
#2025-12-25|2757.49
#2025-12-26|2758.63
#2025-12-29|2762.44
#2025-12-30|2756.91
#2025-12-31|2758.36
#2026-01-01|2758.36
#2026-01-02|2760.32
#2026-01-05|2745.97
#2026-01-06|2796.53
#2026-01-07|2827.81
#2026-01-08|2821.73
#2026-01-09|2821.28
#2026-01-12|2804.27
#2026-01-13|2803.59
#2026-01-14|2831.71
#2026-01-15|2800.60
#2026-01-16|2796.18
#2026-01-19|2777.25
#2026-01-20|2762.76
#2026-01-21|2775.78
#2026-01-22|2767.72
#2026-01-23|2746.38
#2026-01-26|2742.13
#2026-01-27|2713.62
#2026-01-28|2667.20
#2026-01-29|2667.41
#2026-01-30|2669.88
#2026-02-02|2706.54
#2026-02-03|2665.24
#2026-02-04|2683.97
#2026-02-05|2684.12
#2026-02-06|2697.05
#2026-02-09|2661.28
#2026-02-10|2659.93
#2026-02-11|2666.62
#2026-02-12|2661.84
#2026-02-13|2709.36
#2026-02-16|2704.87
#2026-02-17|2720.59
#2026-02-18|2714.54
#2026-02-19|2708.23
#2026-02-20|2692.62
#2026-02-23|2711.06
#2026-02-24|2707.31
#2026-02-25|2683.46
#2026-02-26|2670.41
#2026-02-27|2701.40
#2026-03-02|2688.60
#2026-03-03|2666.88
#2026-03-04|2650.90
#2026-03-05|2628.84
#2026-03-06|2608.65
#2026-03-09|2606.42
#2026-03-10|2568.71
#2026-03-11|2552.73
#2026-03-12|2532.57
#2026-03-13|2550.38
#2026-03-16|2552.66
#2026-03-17|2530.64
#2026-03-18|2497.59
#2026-03-19|2491.26
#2026-03-20|2470.18
#2026-03-23|2480.34
#2026-03-24|2497.41
#2026-03-25|2529.81
#2026-03-26|2540.31
#2026-03-27|2524.18
#2026-03-30|2547.05
#2026-03-31|2584.40
#2026-04-01|2586.58
#2026-04-02|2583.35
#2026-04-03|2582.21
#2026-04-06|2574.03
#2026-04-07|2555.85
#2026-04-08|2568.83
#2026-04-09|2564.86
#2026-04-10|2536.15
#2026-04-13|2546.94
#2026-04-14|2541.83
#2026-04-15|2525.13
#2026-04-16|2503.37
#2026-04-17|2526.46
#2026-04-20|2516.22
#2026-04-21|2479.55
#2026-04-22|2478.02
#2026-04-23|2477.62
#2026-04-24|2449.06