Table Data - NQXAUHAUDN Monthly Currency Hedged
| Title | NQXAUHAUDN Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUHAUDNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-09 |
| Last Updated | 2026-04-09 11:02 PM CDT |
| Notes | For more information about this series, see: NQXAUHAUDNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 2239.94 |
| 2016-06-13 | 2218.24 |
| 2016-06-14 | 2202.12 |
| 2016-06-15 | 2196.77 |
| 2016-06-16 | 2194.98 |
| 2016-06-17 | 2181.27 |
| 2016-06-20 | 2205.09 |
| 2016-06-21 | 2206.97 |
| 2016-06-22 | 2218.30 |
| 2016-06-23 | 2238.44 |
| 2016-06-24 | 2181.68 |
| 2016-06-27 | 2169.61 |
| 2016-06-28 | 2212.94 |
| 2016-06-29 | 2260.21 |
| 2016-06-30 | 2280.37 |
| 2016-07-01 | 2294.36 |
| 2016-07-04 | 2295.40 |
| 2016-07-05 | 2291.41 |
| 2016-07-06 | 2305.01 |
| 2016-07-07 | 2308.11 |
| 2016-07-08 | 2324.37 |
| 2016-07-11 | 2331.48 |
| 2016-07-12 | 2336.34 |
| 2016-07-13 | 2335.85 |
| 2016-07-14 | 2336.49 |
| 2016-07-15 | 2337.30 |
| 2016-07-18 | 2335.87 |
| 2016-07-19 | 2335.23 |
| 2016-07-20 | 2358.95 |
| 2016-07-21 | 2357.42 |
| 2016-07-22 | 2363.55 |
| 2016-07-25 | 2361.29 |
| 2016-07-26 | 2359.23 |
| 2016-07-27 | 2365.52 |
| 2016-07-28 | 2360.98 |
| 2016-07-29 | 2365.73 |
| 2016-08-01 | 2380.35 |
| 2016-08-02 | 2366.16 |
| 2016-08-03 | 2358.26 |
| 2016-08-04 | 2359.76 |
| 2016-08-05 | 2358.69 |
| 2016-08-08 | 2336.79 |
| 2016-08-09 | 2349.43 |
| 2016-08-10 | 2333.95 |
| 2016-08-11 | 2345.43 |
| 2016-08-12 | 2342.18 |
| 2016-08-15 | 2345.03 |
| 2016-08-16 | 2320.29 |
| 2016-08-17 | 2318.00 |
| 2016-08-18 | 2312.85 |
| 2016-08-19 | 2307.25 |
| 2016-08-22 | 2315.82 |
| 2016-08-23 | 2319.04 |
| 2016-08-24 | 2295.76 |
| 2016-08-25 | 2276.11 |
| 2016-08-26 | 2279.64 |
| 2016-08-29 | 2286.11 |
| 2016-08-30 | 2282.04 |
| 2016-08-31 | 2270.73 |
| 2016-09-01 | 2258.90 |
| 2016-09-02 | 2275.41 |
| 2016-09-05 | 2275.49 |
| 2016-09-06 | 2282.78 |
| 2016-09-07 | 2282.39 |
| 2016-09-08 | 2284.60 |
| 2016-09-09 | 2247.06 |
| 2016-09-12 | 2267.13 |
| 2016-09-13 | 2247.35 |
| 2016-09-14 | 2251.21 |
| 2016-09-15 | 2269.00 |
| 2016-09-16 | 2276.79 |
| 2016-09-19 | 2277.20 |
| 2016-09-20 | 2289.07 |
| 2016-09-21 | 2303.23 |
| 2016-09-22 | 2317.54 |
| 2016-09-23 | 2311.22 |
| 2016-09-26 | 2283.65 |
| 2016-09-27 | 2295.97 |
| 2016-09-28 | 2297.72 |
| 2016-09-29 | 2260.19 |
| 2016-09-30 | 2270.48 |
| 2016-10-03 | 2273.56 |
| 2016-10-04 | 2276.69 |
| 2016-10-05 | 2280.22 |
| 2016-10-06 | 2271.26 |
| 2016-10-07 | 2273.07 |
| 2016-10-10 | 2283.44 |
| 2016-10-11 | 2240.05 |
| 2016-10-12 | 2222.70 |
| 2016-10-13 | 2222.56 |
| 2016-10-14 | 2214.21 |
| 2016-10-17 | 2205.63 |
| 2016-10-18 | 2227.35 |
| 2016-10-19 | 2220.94 |
| 2016-10-20 | 2228.07 |
| 2016-10-21 | 2210.58 |
| 2016-10-24 | 2203.61 |
| 2016-10-25 | 2192.66 |
| 2016-10-26 | 2180.10 |
| 2016-10-27 | 2190.68 |
| 2016-10-28 | 2155.27 |
| 2016-10-31 | 2141.08 |
| 2016-11-01 | 2129.18 |
| 2016-11-02 | 2116.07 |
| 2016-11-03 | 2099.11 |
| 2016-11-04 | 2098.11 |
| 2016-11-07 | 2143.52 |
| 2016-11-08 | 2145.70 |
| 2016-11-09 | 2224.89 |
| 2016-11-10 | 2249.00 |
| 2016-11-11 | 2218.41 |
| 2016-11-14 | 2211.47 |
| 2016-11-15 | 2214.95 |
| 2016-11-16 | 2210.27 |
| 2016-11-17 | 2219.36 |
| 2016-11-18 | 2196.25 |
| 2016-11-21 | 2198.04 |
| 2016-11-22 | 2161.71 |
| 2016-11-23 | 2166.07 |
| 2016-11-24 | 2168.69 |
| 2016-11-25 | 2185.08 |
| 2016-11-28 | 2169.83 |
| 2016-11-29 | 2183.42 |
| 2016-11-30 | 2166.89 |
| 2016-12-01 | 2144.86 |
| 2016-12-02 | 2149.17 |
| 2016-12-05 | 2148.39 |
| 2016-12-06 | 2153.05 |
| 2016-12-07 | 2136.33 |
| 2016-12-08 | 2136.43 |
| 2016-12-09 | 2174.29 |
| 2016-12-12 | 2180.03 |
| 2016-12-13 | 2205.10 |
| 2016-12-14 | 2195.97 |
| 2016-12-15 | 2212.97 |
| 2016-12-16 | 2218.74 |
| 2016-12-19 | 2211.48 |
| 2016-12-20 | 2213.05 |
| 2016-12-21 | 2201.22 |
| 2016-12-22 | 2207.10 |
| 2016-12-23 | 2220.10 |
| 2016-12-26 | 2221.70 |
| 2016-12-27 | 2225.51 |
| 2016-12-28 | 2215.82 |
| 2016-12-29 | 2219.29 |
| 2016-12-30 | 2214.10 |
| 2017-01-02 | 2216.55 |
| 2017-01-03 | 2241.59 |
| 2017-01-04 | 2253.72 |
| 2017-01-05 | 2268.17 |
| 2017-01-06 | 2271.68 |
| 2017-01-09 | 2280.79 |
| 2017-01-10 | 2290.03 |
| 2017-01-11 | 2266.60 |
| 2017-01-12 | 2252.25 |
| 2017-01-13 | 2261.32 |
| 2017-01-16 | 2257.44 |
| 2017-01-17 | 2241.91 |
| 2017-01-18 | 2243.05 |
| 2017-01-19 | 2227.62 |
| 2017-01-20 | 2219.23 |
| 2017-01-23 | 2204.46 |
| 2017-01-24 | 2190.23 |
| 2017-01-25 | 2209.21 |
| 2017-01-26 | 2209.48 |
| 2017-01-27 | 2221.95 |
| 2017-01-30 | 2215.72 |
| 2017-01-31 | 2231.90 |
| 2017-02-01 | 2250.52 |
| 2017-02-02 | 2245.49 |
| 2017-02-03 | 2260.57 |
| 2017-02-06 | 2263.26 |
| 2017-02-07 | 2268.65 |
| 2017-02-08 | 2266.89 |
| 2017-02-09 | 2282.21 |
| 2017-02-10 | 2289.97 |
| 2017-02-13 | 2302.58 |
| 2017-02-14 | 2309.11 |
| 2017-02-15 | 2332.65 |
| 2017-02-16 | 2334.93 |
| 2017-02-17 | 2340.54 |
| 2017-02-20 | 2338.51 |
| 2017-02-21 | 2350.20 |
| 2017-02-22 | 2349.87 |
| 2017-02-23 | 2362.08 |
| 2017-02-24 | 2370.34 |
| 2017-02-27 | 2376.05 |
| 2017-02-28 | 2376.07 |
| 2017-03-01 | 2399.61 |
| 2017-03-02 | 2404.75 |
| 2017-03-03 | 2412.47 |
| 2017-03-06 | 2402.07 |
| 2017-03-07 | 2383.30 |
| 2017-03-08 | 2388.74 |
| 2017-03-09 | 2400.55 |
| 2017-03-10 | 2411.11 |
| 2017-03-13 | 2409.37 |
| 2017-03-14 | 2404.99 |
| 2017-03-15 | 2423.00 |
| 2017-03-16 | 2407.38 |
| 2017-03-17 | 2397.78 |
| 2017-03-20 | 2395.12 |
| 2017-03-21 | 2374.21 |
| 2017-03-22 | 2371.04 |
| 2017-03-23 | 2371.27 |
| 2017-03-24 | 2370.14 |
| 2017-03-27 | 2376.06 |
| 2017-03-28 | 2379.70 |
| 2017-03-29 | 2383.72 |
| 2017-03-30 | 2385.46 |
| 2017-03-31 | 2377.27 |
| 2017-04-03 | 2379.65 |
| 2017-04-04 | 2385.87 |
| 2017-04-05 | 2378.29 |
| 2017-04-06 | 2373.67 |
| 2017-04-07 | 2376.65 |
| 2017-04-10 | 2373.78 |
| 2017-04-11 | 2372.71 |
| 2017-04-12 | 2375.27 |
| 2017-04-13 | 2370.52 |
| 2017-04-14 | 2369.46 |
| 2017-04-17 | 2374.66 |
| 2017-04-18 | 2348.92 |
| 2017-04-19 | 2354.20 |
| 2017-04-20 | 2362.87 |
| 2017-04-21 | 2354.81 |
| 2017-04-24 | 2383.22 |
| 2017-04-25 | 2396.69 |
| 2017-04-26 | 2407.35 |
| 2017-04-27 | 2416.04 |
| 2017-04-28 | 2416.21 |
| 2017-05-01 | 2417.34 |
| 2017-05-02 | 2429.19 |
| 2017-05-03 | 2428.90 |
| 2017-05-04 | 2442.91 |
| 2017-05-05 | 2441.18 |
| 2017-05-08 | 2434.33 |
| 2017-05-09 | 2442.31 |
| 2017-05-10 | 2436.20 |
| 2017-05-11 | 2439.37 |
| 2017-05-12 | 2451.13 |
| 2017-05-15 | 2458.82 |
| 2017-05-16 | 2454.89 |
| 2017-05-17 | 2426.99 |
| 2017-05-18 | 2428.06 |
| 2017-05-19 | 2432.22 |
| 2017-05-22 | 2437.13 |
| 2017-05-23 | 2440.48 |
| 2017-05-24 | 2445.35 |
| 2017-05-25 | 2451.87 |
| 2017-05-26 | 2448.61 |
| 2017-05-29 | 2448.21 |
| 2017-05-30 | 2445.24 |
| 2017-05-31 | 2455.59 |
| 2017-06-01 | 2477.47 |
| 2017-06-02 | 2491.13 |
| 2017-06-05 | 2485.13 |
| 2017-06-06 | 2467.35 |
| 2017-06-07 | 2464.97 |
| 2017-06-08 | 2461.08 |
| 2017-06-09 | 2475.90 |
| 2017-06-12 | 2472.59 |
| 2017-06-13 | 2477.43 |
| 2017-06-14 | 2485.68 |
| 2017-06-15 | 2483.55 |
| 2017-06-16 | 2488.71 |
| 2017-06-19 | 2516.68 |
| 2017-06-20 | 2524.21 |
| 2017-06-21 | 2545.53 |
| 2017-06-22 | 2579.72 |
| 2017-06-23 | 2573.58 |
| 2017-06-26 | 2570.99 |
| 2017-06-27 | 2548.80 |
| 2017-06-28 | 2548.40 |
| 2017-06-29 | 2519.99 |
| 2017-06-30 | 2512.57 |
| 2017-07-03 | 2520.31 |
| 2017-07-04 | 2517.18 |
| 2017-07-05 | 2527.57 |
| 2017-07-06 | 2496.36 |
| 2017-07-07 | 2506.04 |
| 2017-07-10 | 2503.11 |
| 2017-07-11 | 2496.46 |
| 2017-07-12 | 2522.37 |
| 2017-07-13 | 2518.02 |
| 2017-07-14 | 2529.83 |
| 2017-07-17 | 2522.85 |
| 2017-07-18 | 2519.84 |
| 2017-07-19 | 2535.87 |
| 2017-07-20 | 2551.20 |
| 2017-07-21 | 2544.95 |
| 2017-07-24 | 2538.17 |
| 2017-07-25 | 2529.22 |
| 2017-07-26 | 2525.59 |
| 2017-07-27 | 2507.90 |
| 2017-07-28 | 2513.82 |
| 2017-07-31 | 2516.03 |
| 2017-08-01 | 2511.32 |
| 2017-08-02 | 2509.64 |
| 2017-08-03 | 2515.34 |
| 2017-08-04 | 2514.02 |
| 2017-08-07 | 2513.18 |
| 2017-08-08 | 2506.34 |
| 2017-08-09 | 2505.90 |
| 2017-08-10 | 2478.22 |
| 2017-08-11 | 2481.47 |
| 2017-08-14 | 2497.74 |
| 2017-08-15 | 2502.41 |
| 2017-08-16 | 2508.09 |
| 2017-08-17 | 2484.11 |
| 2017-08-18 | 2467.98 |
| 2017-08-21 | 2472.61 |
| 2017-08-22 | 2499.05 |
| 2017-08-23 | 2487.55 |
| 2017-08-24 | 2492.92 |
| 2017-08-25 | 2491.68 |
| 2017-08-28 | 2501.67 |
| 2017-08-29 | 2501.83 |
| 2017-08-30 | 2514.56 |
| 2017-08-31 | 2555.41 |
| 2017-09-01 | 2557.72 |
| 2017-09-04 | 2552.14 |
| 2017-09-05 | 2543.46 |
| 2017-09-06 | 2552.40 |
| 2017-09-07 | 2576.95 |
| 2017-09-08 | 2584.07 |
| 2017-09-11 | 2601.05 |
| 2017-09-12 | 2610.15 |
| 2017-09-13 | 2602.94 |
| 2017-09-14 | 2606.10 |
| 2017-09-15 | 2595.79 |
| 2017-09-18 | 2596.37 |
| 2017-09-19 | 2587.60 |
| 2017-09-20 | 2589.49 |
| 2017-09-21 | 2584.64 |
| 2017-09-22 | 2587.79 |
| 2017-09-25 | 2588.49 |
| 2017-09-26 | 2578.66 |
| 2017-09-27 | 2575.27 |
| 2017-09-28 | 2581.55 |
| 2017-09-29 | 2594.40 |
| 2017-10-02 | 2624.51 |
| 2017-10-03 | 2625.76 |
| 2017-10-04 | 2636.49 |
| 2017-10-05 | 2635.08 |
| 2017-10-06 | 2636.13 |
| 2017-10-09 | 2623.65 |
| 2017-10-10 | 2623.52 |
| 2017-10-11 | 2628.78 |
| 2017-10-12 | 2624.71 |
| 2017-10-13 | 2616.49 |
| 2017-10-16 | 2615.39 |
| 2017-10-17 | 2639.43 |
| 2017-10-18 | 2645.24 |
| 2017-10-19 | 2650.34 |
| 2017-10-20 | 2647.55 |
| 2017-10-23 | 2645.68 |
| 2017-10-24 | 2624.41 |
| 2017-10-25 | 2608.44 |
| 2017-10-26 | 2589.28 |
| 2017-10-27 | 2592.19 |
| 2017-10-30 | 2572.71 |
| 2017-10-31 | 2569.21 |
| 2017-11-01 | 2578.28 |
| 2017-11-02 | 2568.98 |
| 2017-11-03 | 2585.32 |
| 2017-11-06 | 2582.14 |
| 2017-11-07 | 2580.47 |
| 2017-11-08 | 2584.59 |
| 2017-11-09 | 2576.65 |
| 2017-11-10 | 2561.09 |
| 2017-11-13 | 2561.78 |
| 2017-11-14 | 2553.39 |
| 2017-11-15 | 2545.50 |
| 2017-11-16 | 2570.78 |
| 2017-11-17 | 2562.44 |
| 2017-11-20 | 2561.86 |
| 2017-11-21 | 2580.87 |
| 2017-11-22 | 2579.43 |
| 2017-11-23 | 2581.04 |
| 2017-11-24 | 2582.05 |
| 2017-11-27 | 2580.05 |
| 2017-11-28 | 2597.85 |
| 2017-11-29 | 2604.53 |
| 2017-11-30 | 2617.88 |
| 2017-12-01 | 2613.90 |
| 2017-12-04 | 2592.39 |
| 2017-12-05 | 2582.47 |
| 2017-12-06 | 2580.31 |
| 2017-12-07 | 2575.40 |
| 2017-12-08 | 2603.04 |
| 2017-12-11 | 2617.47 |
| 2017-12-12 | 2632.05 |
| 2017-12-13 | 2637.67 |
| 2017-12-14 | 2614.98 |
| 2017-12-15 | 2636.21 |
| 2017-12-18 | 2644.03 |
| 2017-12-19 | 2639.79 |
| 2017-12-20 | 2626.93 |
| 2017-12-21 | 2630.18 |
| 2017-12-22 | 2618.92 |
| 2017-12-25 | 2619.52 |
| 2017-12-26 | 2621.00 |
| 2017-12-27 | 2626.52 |
| 2017-12-28 | 2628.56 |
| 2017-12-29 | 2616.22 |
| 2018-01-01 | 2616.27 |
| 2018-01-02 | 2636.75 |
| 2018-01-03 | 2662.73 |
| 2018-01-04 | 2667.88 |
| 2018-01-05 | 2691.87 |
| 2018-01-08 | 2678.51 |
| 2018-01-09 | 2700.50 |
| 2018-01-10 | 2690.74 |
| 2018-01-11 | 2692.15 |
| 2018-01-12 | 2706.62 |
| 2018-01-15 | 2702.59 |
| 2018-01-16 | 2708.21 |
| 2018-01-17 | 2722.64 |
| 2018-01-18 | 2720.70 |
| 2018-01-19 | 2735.47 |
| 2018-01-22 | 2748.34 |
| 2018-01-23 | 2743.83 |
| 2018-01-24 | 2746.91 |
| 2018-01-25 | 2761.82 |
| 2018-01-26 | 2812.61 |
| 2018-01-29 | 2805.00 |
| 2018-01-30 | 2757.11 |
| 2018-01-31 | 2717.92 |
| 2018-02-01 | 2708.57 |
| 2018-02-02 | 2680.47 |
| 2018-02-05 | 2583.06 |
| 2018-02-06 | 2577.68 |
| 2018-02-07 | 2589.96 |
| 2018-02-08 | 2513.83 |
| 2018-02-09 | 2529.09 |
| 2018-02-12 | 2559.46 |
| 2018-02-13 | 2554.55 |
| 2018-02-14 | 2583.46 |
| 2018-02-15 | 2607.95 |
| 2018-02-16 | 2633.60 |
| 2018-02-19 | 2626.55 |
| 2018-02-20 | 2609.61 |
| 2018-02-21 | 2599.43 |
| 2018-02-22 | 2599.17 |
| 2018-02-23 | 2626.00 |
| 2018-02-26 | 2661.64 |
| 2018-02-27 | 2640.99 |
| 2018-02-28 | 2601.32 |
| 2018-03-01 | 2568.65 |
| 2018-03-02 | 2574.41 |
| 2018-03-05 | 2600.24 |
| 2018-03-06 | 2597.41 |
| 2018-03-07 | 2606.20 |
| 2018-03-08 | 2630.49 |
| 2018-03-09 | 2655.87 |
| 2018-03-12 | 2650.56 |
| 2018-03-13 | 2648.31 |
| 2018-03-14 | 2637.51 |
| 2018-03-15 | 2637.46 |
| 2018-03-16 | 2642.29 |
| 2018-03-19 | 2604.05 |
| 2018-03-20 | 2607.97 |
| 2018-03-21 | 2598.77 |
| 2018-03-22 | 2538.76 |
| 2018-03-23 | 2491.88 |
| 2018-03-26 | 2520.24 |
| 2018-03-27 | 2516.92 |
| 2018-03-28 | 2540.32 |
| 2018-03-29 | 2549.51 |
| 2018-03-30 | 2549.91 |
| 2018-04-02 | 2514.21 |
| 2018-04-03 | 2533.76 |
| 2018-04-04 | 2558.23 |
| 2018-04-05 | 2576.30 |
| 2018-04-06 | 2531.37 |
| 2018-04-09 | 2550.20 |
| 2018-04-10 | 2587.72 |
| 2018-04-11 | 2563.60 |
| 2018-04-12 | 2580.83 |
| 2018-04-13 | 2574.93 |
| 2018-04-16 | 2585.95 |
| 2018-04-17 | 2605.63 |
| 2018-04-18 | 2605.54 |
| 2018-04-19 | 2588.27 |
| 2018-04-20 | 2574.47 |
| 2018-04-23 | 2582.59 |
| 2018-04-24 | 2571.91 |
| 2018-04-25 | 2572.28 |
| 2018-04-26 | 2600.80 |
| 2018-04-27 | 2614.95 |
| 2018-04-30 | 2590.04 |
| 2018-05-01 | 2593.33 |
| 2018-05-02 | 2569.06 |
| 2018-05-03 | 2557.17 |
| 2018-05-04 | 2572.95 |
| 2018-05-07 | 2578.81 |
| 2018-05-08 | 2568.65 |
| 2018-05-09 | 2577.58 |
| 2018-05-10 | 2602.73 |
| 2018-05-11 | 2626.44 |
| 2018-05-14 | 2646.19 |
| 2018-05-15 | 2622.74 |
| 2018-05-16 | 2637.64 |
| 2018-05-17 | 2642.81 |
| 2018-05-18 | 2645.00 |
| 2018-05-21 | 2648.42 |
| 2018-05-22 | 2644.73 |
| 2018-05-23 | 2641.98 |
| 2018-05-24 | 2633.94 |
| 2018-05-25 | 2632.98 |
| 2018-05-28 | 2631.09 |
| 2018-05-29 | 2607.87 |
| 2018-05-30 | 2633.68 |
| 2018-05-31 | 2612.20 |
| 2018-06-01 | 2641.05 |
| 2018-06-04 | 2648.76 |
| 2018-06-05 | 2640.27 |
| 2018-06-06 | 2657.12 |
| 2018-06-07 | 2657.87 |
| 2018-06-08 | 2666.09 |
| 2018-06-11 | 2670.05 |
| 2018-06-12 | 2669.25 |
| 2018-06-13 | 2669.59 |
| 2018-06-14 | 2688.25 |
| 2018-06-15 | 2694.78 |
| 2018-06-18 | 2670.38 |
| 2018-06-19 | 2668.02 |
| 2018-06-20 | 2682.31 |
| 2018-06-21 | 2672.13 |
| 2018-06-22 | 2687.80 |
| 2018-06-25 | 2660.43 |
| 2018-06-26 | 2655.50 |
| 2018-06-27 | 2640.11 |
| 2018-06-28 | 2642.71 |
| 2018-06-29 | 2659.99 |
| 2018-07-02 | 2657.42 |
| 2018-07-03 | 2670.29 |
| 2018-07-04 | 2674.69 |
| 2018-07-05 | 2695.42 |
| 2018-07-06 | 2725.62 |
| 2018-07-09 | 2738.68 |
| 2018-07-10 | 2749.97 |
| 2018-07-11 | 2728.61 |
| 2018-07-12 | 2768.91 |
| 2018-07-13 | 2775.90 |
| 2018-07-16 | 2760.73 |
| 2018-07-17 | 2775.42 |
| 2018-07-18 | 2787.91 |
| 2018-07-19 | 2771.49 |
| 2018-07-20 | 2771.82 |
| 2018-07-23 | 2773.10 |
| 2018-07-24 | 2797.10 |
| 2018-07-25 | 2820.46 |
| 2018-07-26 | 2830.86 |
| 2018-07-27 | 2819.53 |
| 2018-07-30 | 2819.26 |
| 2018-07-31 | 2842.42 |
| 2018-08-01 | 2849.51 |
| 2018-08-02 | 2853.12 |
| 2018-08-03 | 2866.13 |
| 2018-08-06 | 2869.33 |
| 2018-08-07 | 2875.25 |
| 2018-08-08 | 2872.07 |
| 2018-08-09 | 2868.64 |
| 2018-08-10 | 2854.69 |
| 2018-08-13 | 2845.58 |
| 2018-08-14 | 2856.61 |
| 2018-08-15 | 2847.36 |
| 2018-08-16 | 2867.76 |
| 2018-08-17 | 2879.44 |
| 2018-08-20 | 2890.32 |
| 2018-08-21 | 2894.48 |
| 2018-08-22 | 2896.31 |
| 2018-08-23 | 2893.59 |
| 2018-08-24 | 2904.12 |
| 2018-08-27 | 2913.03 |
| 2018-08-28 | 2912.95 |
| 2018-08-29 | 2929.27 |
| 2018-08-30 | 2923.48 |
| 2018-08-31 | 2916.31 |
| 2018-09-03 | 2920.87 |
| 2018-09-04 | 2902.12 |
| 2018-09-05 | 2893.63 |
| 2018-09-06 | 2883.17 |
| 2018-09-07 | 2889.38 |
| 2018-09-10 | 2887.11 |
| 2018-09-11 | 2890.63 |
| 2018-09-12 | 2907.84 |
| 2018-09-13 | 2933.30 |
| 2018-09-14 | 2927.90 |
| 2018-09-17 | 2916.66 |
| 2018-09-18 | 2928.03 |
| 2018-09-19 | 2928.17 |
| 2018-09-20 | 2947.22 |
| 2018-09-21 | 2957.68 |
| 2018-09-24 | 2959.08 |
| 2018-09-25 | 2963.76 |
| 2018-09-26 | 2973.60 |
| 2018-09-27 | 2990.75 |
| 2018-09-28 | 2997.26 |
| 2018-10-01 | 3013.96 |
| 2018-10-02 | 3012.91 |
| 2018-10-03 | 3015.41 |
| 2018-10-04 | 2982.08 |
| 2018-10-05 | 2975.81 |
| 2018-10-08 | 2966.01 |
| 2018-10-09 | 2968.33 |
| 2018-10-10 | 2914.08 |
| 2018-10-11 | 2838.29 |
| 2018-10-12 | 2866.54 |
| 2018-10-15 | 2855.52 |
| 2018-10-16 | 2930.83 |
| 2018-10-17 | 2938.84 |
| 2018-10-18 | 2921.44 |
| 2018-10-19 | 2909.82 |
| 2018-10-22 | 2886.10 |
| 2018-10-23 | 2861.24 |
| 2018-10-24 | 2791.07 |
| 2018-10-25 | 2798.01 |
| 2018-10-26 | 2772.67 |
| 2018-10-29 | 2782.78 |
| 2018-10-30 | 2810.82 |
| 2018-10-31 | 2822.38 |
| 2018-11-01 | 2845.34 |
| 2018-11-02 | 2829.57 |
| 2018-11-05 | 2851.24 |
| 2018-11-06 | 2858.05 |
| 2018-11-07 | 2926.55 |
| 2018-11-08 | 2934.39 |
| 2018-11-09 | 2931.87 |
| 2018-11-12 | 2899.19 |
| 2018-11-13 | 2882.91 |
| 2018-11-14 | 2857.49 |
| 2018-11-15 | 2871.13 |
| 2018-11-16 | 2893.34 |
| 2018-11-19 | 2867.21 |
| 2018-11-20 | 2845.74 |
| 2018-11-21 | 2832.86 |
| 2018-11-22 | 2829.62 |
| 2018-11-23 | 2839.41 |
| 2018-11-26 | 2859.08 |
| 2018-11-27 | 2873.88 |
| 2018-11-28 | 2930.65 |
| 2018-11-29 | 2945.76 |
| 2018-11-30 | 2980.99 |
| 2018-12-03 | 2986.26 |
| 2018-12-04 | 2936.75 |
| 2018-12-05 | 2924.96 |
| 2018-12-06 | 2895.67 |
| 2018-12-07 | 2846.44 |
| 2018-12-10 | 2845.26 |
| 2018-12-11 | 2860.05 |
| 2018-12-12 | 2891.36 |
| 2018-12-13 | 2893.83 |
| 2018-12-14 | 2814.19 |
| 2018-12-17 | 2763.62 |
| 2018-12-18 | 2735.45 |
| 2018-12-19 | 2708.48 |
| 2018-12-20 | 2677.73 |
| 2018-12-21 | 2647.35 |
| 2018-12-24 | 2594.23 |
| 2018-12-25 | 2585.82 |
| 2018-12-26 | 2673.66 |
| 2018-12-27 | 2684.64 |
| 2018-12-28 | 2700.14 |
| 2018-12-31 | 2729.20 |
| 2019-01-01 | 2729.21 |
| 2019-01-02 | 2704.20 |
| 2019-01-03 | 2662.76 |
| 2019-01-04 | 2730.16 |
| 2019-01-07 | 2729.56 |
| 2019-01-08 | 2752.39 |
| 2019-01-09 | 2766.35 |
| 2019-01-10 | 2770.94 |
| 2019-01-11 | 2774.98 |
| 2019-01-14 | 2740.70 |
| 2019-01-15 | 2785.54 |
| 2019-01-16 | 2781.55 |
| 2019-01-17 | 2801.61 |
| 2019-01-18 | 2830.62 |
| 2019-01-21 | 2829.90 |
| 2019-01-22 | 2815.78 |
| 2019-01-23 | 2814.56 |
| 2019-01-24 | 2791.24 |
| 2019-01-25 | 2789.74 |
| 2019-01-28 | 2758.92 |
| 2019-01-29 | 2776.41 |
| 2019-01-30 | 2806.46 |
| 2019-01-31 | 2836.24 |
| 2019-02-01 | 2851.62 |
| 2019-02-04 | 2847.66 |
| 2019-02-05 | 2854.46 |
| 2019-02-06 | 2862.44 |
| 2019-02-07 | 2831.91 |
| 2019-02-08 | 2836.82 |
| 2019-02-11 | 2834.45 |
| 2019-02-12 | 2868.83 |
| 2019-02-13 | 2872.93 |
| 2019-02-14 | 2883.51 |
| 2019-02-15 | 2922.29 |
| 2019-02-18 | 2923.17 |
| 2019-02-19 | 2914.28 |
| 2019-02-20 | 2922.27 |
| 2019-02-21 | 2904.10 |
| 2019-02-22 | 2923.12 |
| 2019-02-25 | 2923.43 |
| 2019-02-26 | 2920.70 |
| 2019-02-27 | 2911.42 |
| 2019-02-28 | 2904.42 |
| 2019-03-01 | 2940.49 |
| 2019-03-04 | 2922.01 |
| 2019-03-05 | 2928.91 |
| 2019-03-06 | 2898.12 |
| 2019-03-07 | 2878.20 |
| 2019-03-08 | 2865.52 |
| 2019-03-11 | 2893.12 |
| 2019-03-12 | 2908.05 |
| 2019-03-13 | 2932.28 |
| 2019-03-14 | 2933.69 |
| 2019-03-15 | 2948.75 |
| 2019-03-18 | 2945.73 |
| 2019-03-19 | 2963.83 |
| 2019-03-20 | 2946.68 |
| 2019-03-21 | 2949.79 |
| 2019-03-22 | 2900.75 |
| 2019-03-25 | 2892.03 |
| 2019-03-26 | 2920.69 |
| 2019-03-27 | 2902.49 |
| 2019-03-28 | 2910.53 |
| 2019-03-29 | 2935.42 |
| 2019-04-01 | 2943.62 |
| 2019-04-02 | 2942.19 |
| 2019-04-03 | 2934.47 |
| 2019-04-04 | 2924.98 |
| 2019-04-05 | 2939.12 |
| 2019-04-08 | 2938.93 |
| 2019-04-09 | 2910.51 |
| 2019-04-10 | 2907.11 |
| 2019-04-11 | 2877.11 |
| 2019-04-12 | 2843.64 |
| 2019-04-15 | 2852.13 |
| 2019-04-16 | 2811.20 |
| 2019-04-17 | 2742.15 |
| 2019-04-18 | 2729.93 |
| 2019-04-19 | 2730.48 |
| 2019-04-22 | 2734.50 |
| 2019-04-23 | 2778.26 |
| 2019-04-24 | 2773.56 |
| 2019-04-25 | 2800.05 |
| 2019-04-26 | 2827.78 |
| 2019-04-29 | 2826.88 |
| 2019-04-30 | 2836.72 |
| 2019-05-01 | 2827.79 |
| 2019-05-02 | 2834.30 |
| 2019-05-03 | 2849.14 |
| 2019-05-06 | 2860.41 |
| 2019-05-07 | 2819.91 |
| 2019-05-08 | 2820.86 |
| 2019-05-09 | 2803.28 |
| 2019-05-10 | 2802.75 |
| 2019-05-13 | 2764.49 |
| 2019-05-14 | 2774.97 |
| 2019-05-15 | 2783.35 |
| 2019-05-16 | 2811.62 |
| 2019-05-17 | 2810.88 |
| 2019-05-20 | 2805.60 |
| 2019-05-21 | 2823.65 |
| 2019-05-22 | 2840.92 |
| 2019-05-23 | 2836.76 |
| 2019-05-24 | 2846.59 |
| 2019-05-27 | 2850.43 |
| 2019-05-28 | 2815.99 |
| 2019-05-29 | 2782.90 |
| 2019-05-30 | 2791.46 |
| 2019-05-31 | 2767.25 |
| 2019-06-03 | 2781.49 |
| 2019-06-04 | 2811.80 |
| 2019-06-05 | 2830.90 |
| 2019-06-06 | 2841.18 |
| 2019-06-07 | 2871.47 |
| 2019-06-10 | 2879.07 |
| 2019-06-11 | 2882.25 |
| 2019-06-12 | 2897.18 |
| 2019-06-13 | 2894.08 |
| 2019-06-14 | 2889.73 |
| 2019-06-17 | 2899.83 |
| 2019-06-18 | 2930.91 |
| 2019-06-19 | 2955.68 |
| 2019-06-20 | 2966.78 |
| 2019-06-21 | 2963.54 |
| 2019-06-24 | 2956.32 |
| 2019-06-25 | 2947.88 |
| 2019-06-26 | 2912.97 |
| 2019-06-27 | 2928.36 |
| 2019-06-28 | 2936.48 |
| 2019-07-01 | 2959.66 |
| 2019-07-02 | 2973.28 |
| 2019-07-03 | 2997.34 |
| 2019-07-04 | 2995.51 |
| 2019-07-05 | 2975.28 |
| 2019-07-08 | 2952.87 |
| 2019-07-09 | 2958.71 |
| 2019-07-10 | 2966.47 |
| 2019-07-11 | 2956.79 |
| 2019-07-12 | 2918.83 |
| 2019-07-15 | 2927.77 |
| 2019-07-16 | 2922.92 |
| 2019-07-17 | 2929.12 |
| 2019-07-18 | 2941.65 |
| 2019-07-19 | 2921.48 |
| 2019-07-22 | 2919.92 |
| 2019-07-23 | 2934.69 |
| 2019-07-24 | 2931.81 |
| 2019-07-25 | 2923.32 |
| 2019-07-26 | 2940.68 |
| 2019-07-29 | 2950.28 |
| 2019-07-30 | 2931.69 |
| 2019-07-31 | 2916.95 |
| 2019-08-01 | 2928.39 |
| 2019-08-02 | 2914.07 |
| 2019-08-05 | 2847.74 |
| 2019-08-06 | 2874.14 |
| 2019-08-07 | 2870.80 |
| 2019-08-08 | 2920.62 |
| 2019-08-09 | 2929.98 |
| 2019-08-12 | 2909.35 |
| 2019-08-13 | 2940.73 |
| 2019-08-14 | 2873.68 |
| 2019-08-15 | 2873.73 |
| 2019-08-16 | 2905.71 |
| 2019-08-19 | 2931.72 |
| 2019-08-20 | 2913.91 |
| 2019-08-21 | 2937.33 |
| 2019-08-22 | 2921.96 |
| 2019-08-23 | 2874.37 |
| 2019-08-26 | 2887.12 |
| 2019-08-27 | 2883.91 |
| 2019-08-28 | 2896.35 |
| 2019-08-29 | 2916.18 |
| 2019-08-30 | 2924.05 |
| 2019-09-02 | 2929.30 |
| 2019-09-03 | 2916.78 |
| 2019-09-04 | 2916.98 |
| 2019-09-05 | 2930.49 |
| 2019-09-06 | 2942.14 |
| 2019-09-09 | 2911.80 |
| 2019-09-10 | 2903.61 |
| 2019-09-11 | 2928.76 |
| 2019-09-12 | 2925.80 |
| 2019-09-13 | 2925.60 |
| 2019-09-16 | 2916.21 |
| 2019-09-17 | 2927.83 |
| 2019-09-18 | 2929.02 |
| 2019-09-19 | 2947.19 |
| 2019-09-20 | 2966.77 |
| 2019-09-23 | 2952.69 |
| 2019-09-24 | 2939.52 |
| 2019-09-25 | 2925.28 |
| 2019-09-26 | 2918.85 |
| 2019-09-27 | 2909.21 |
| 2019-09-30 | 2923.34 |
| 2019-10-01 | 2893.78 |
| 2019-10-02 | 2843.56 |
| 2019-10-03 | 2864.16 |
| 2019-10-04 | 2906.32 |
| 2019-10-07 | 2905.34 |
| 2019-10-08 | 2867.14 |
| 2019-10-09 | 2882.81 |
| 2019-10-10 | 2889.24 |
| 2019-10-11 | 2908.64 |
| 2019-10-14 | 2909.17 |
| 2019-10-15 | 2952.87 |
| 2019-10-16 | 2947.19 |
| 2019-10-17 | 2961.96 |
| 2019-10-18 | 2947.92 |
| 2019-10-21 | 2943.73 |
| 2019-10-22 | 2950.22 |
| 2019-10-23 | 2967.82 |
| 2019-10-24 | 2969.90 |
| 2019-10-25 | 2980.05 |
| 2019-10-28 | 3005.53 |
| 2019-10-29 | 3034.26 |
| 2019-10-30 | 3061.63 |
| 2019-10-31 | 3056.27 |
| 2019-11-01 | 3057.18 |
| 2019-11-04 | 3052.87 |
| 2019-11-05 | 3029.17 |
| 2019-11-06 | 3040.73 |
| 2019-11-07 | 3041.61 |
| 2019-11-08 | 3063.60 |
| 2019-11-11 | 3055.20 |
| 2019-11-12 | 3068.32 |
| 2019-11-13 | 3071.44 |
| 2019-11-14 | 3064.99 |
| 2019-11-15 | 3116.71 |
| 2019-11-18 | 3116.98 |
| 2019-11-19 | 3130.34 |
| 2019-11-20 | 3125.18 |
| 2019-11-21 | 3128.85 |
| 2019-11-22 | 3139.90 |
| 2019-11-25 | 3175.47 |
| 2019-11-26 | 3181.10 |
| 2019-11-27 | 3193.96 |
| 2019-11-28 | 3194.18 |
| 2019-11-29 | 3182.67 |
| 2019-12-02 | 3161.18 |
| 2019-12-03 | 3150.55 |
| 2019-12-04 | 3175.27 |
| 2019-12-05 | 3178.38 |
| 2019-12-06 | 3194.46 |
| 2019-12-09 | 3174.26 |
| 2019-12-10 | 3186.17 |
| 2019-12-11 | 3190.72 |
| 2019-12-12 | 3208.39 |
| 2019-12-13 | 3213.51 |
| 2019-12-16 | 3246.29 |
| 2019-12-17 | 3251.99 |
| 2019-12-18 | 3253.63 |
| 2019-12-19 | 3268.89 |
| 2019-12-20 | 3294.20 |
| 2019-12-23 | 3306.31 |
| 2019-12-24 | 3302.63 |
| 2019-12-25 | 3302.78 |
| 2019-12-26 | 3301.63 |
| 2019-12-27 | 3303.74 |
| 2019-12-30 | 3278.34 |
| 2019-12-31 | 3281.53 |
| 2020-01-01 | 3281.52 |
| 2020-01-02 | 3288.38 |
| 2020-01-03 | 3270.58 |
| 2020-01-06 | 3275.72 |
| 2020-01-07 | 3273.48 |
| 2020-01-08 | 3288.81 |
| 2020-01-09 | 3310.05 |
| 2020-01-10 | 3314.47 |
| 2020-01-13 | 3302.71 |
| 2020-01-14 | 3313.64 |
| 2020-01-15 | 3343.54 |
| 2020-01-16 | 3352.35 |
| 2020-01-17 | 3366.76 |
| 2020-01-20 | 3366.03 |
| 2020-01-21 | 3370.21 |
| 2020-01-22 | 3368.28 |
| 2020-01-23 | 3350.26 |
| 2020-01-24 | 3312.50 |
| 2020-01-27 | 3277.25 |
| 2020-01-28 | 3296.13 |
| 2020-01-29 | 3299.15 |
| 2020-01-30 | 3268.58 |
| 2020-01-31 | 3219.31 |
| 2020-02-03 | 3245.28 |
| 2020-02-04 | 3295.14 |
| 2020-02-05 | 3354.14 |
| 2020-02-06 | 3365.49 |
| 2020-02-07 | 3344.44 |
| 2020-02-10 | 3354.61 |
| 2020-02-11 | 3370.29 |
| 2020-02-12 | 3369.95 |
| 2020-02-13 | 3359.90 |
| 2020-02-14 | 3355.12 |
| 2020-02-17 | 3355.31 |
| 2020-02-18 | 3349.80 |
| 2020-02-19 | 3371.60 |
| 2020-02-20 | 3351.18 |
| 2020-02-21 | 3350.98 |
| 2020-02-24 | 3249.82 |
| 2020-02-25 | 3159.76 |
| 2020-02-26 | 3159.15 |
| 2020-02-27 | 3066.50 |
| 2020-02-28 | 2990.76 |
| 2020-03-02 | 3102.88 |
| 2020-03-03 | 3060.05 |
| 2020-03-04 | 3200.17 |
| 2020-03-05 | 3151.29 |
| 2020-03-06 | 3105.03 |
| 2020-03-09 | 2951.81 |
| 2020-03-10 | 3016.24 |
| 2020-03-11 | 2932.85 |
| 2020-03-12 | 2701.97 |
| 2020-03-13 | 2826.39 |
| 2020-03-16 | 2616.50 |
| 2020-03-17 | 2757.80 |
| 2020-03-18 | 2660.55 |
| 2020-03-19 | 2662.70 |
| 2020-03-20 | 2560.38 |
| 2020-03-23 | 2419.07 |
| 2020-03-24 | 2613.14 |
| 2020-03-25 | 2673.25 |
| 2020-03-26 | 2818.84 |
| 2020-03-27 | 2774.37 |
| 2020-03-30 | 2900.76 |
| 2020-03-31 | 2904.13 |
| 2020-04-01 | 2818.10 |
| 2020-04-02 | 2877.26 |
| 2020-04-03 | 2870.21 |
| 2020-04-06 | 2998.64 |
| 2020-04-07 | 2969.56 |
| 2020-04-08 | 3051.39 |
| 2020-04-09 | 3060.42 |
#2020-04-10|3062.79
#2020-04-13|3042.46
#2020-04-14|3123.51
#2020-04-15|3112.67
#2020-04-16|3181.44
#2020-04-17|3236.76
#2020-04-20|3231.94
#2020-04-21|3160.36
#2020-04-22|3203.20
#2020-04-23|3213.60
#2020-04-24|3245.09
#2020-04-27|3279.79
#2020-04-28|3228.44
#2020-04-29|3228.10
#2020-04-30|3210.69
#2020-05-01|3158.78
#2020-05-04|3158.35
#2020-05-05|3220.00
#2020-05-06|3207.92
#2020-05-07|3199.85
#2020-05-08|3212.01
#2020-05-11|3255.19
#2020-05-12|3234.04
#2020-05-13|3215.80
#2020-05-14|3225.33
#2020-05-15|3241.72
#2020-05-18|3273.87
#2020-05-19|3245.00
#2020-05-20|3255.09
#2020-05-21|3233.92
#2020-05-22|3232.87
#2020-05-25|3247.63
#2020-05-26|3230.95
#2020-05-27|3233.91
#2020-05-28|3290.21
#2020-05-29|3315.47
#2020-06-01|3290.41
#2020-06-02|3301.10
#2020-06-03|3300.43
#2020-06-04|3273.69
#2020-06-05|3312.27
#2020-06-08|3316.17
#2020-06-09|3301.99
#2020-06-10|3305.15
#2020-06-11|3161.47
#2020-06-12|3169.66
#2020-06-15|3167.67
#2020-06-16|3247.52
#2020-06-17|3261.65
#2020-06-18|3247.49
#2020-06-19|3280.06
#2020-06-22|3263.37
#2020-06-23|3284.80
#2020-06-24|3208.14
#2020-06-25|3236.48
#2020-06-26|3206.14
#2020-06-29|3219.18
#2020-06-30|3245.64
#2020-07-01|3266.13
#2020-07-02|3288.64
#2020-07-03|3282.41
#2020-07-06|3315.89
#2020-07-07|3286.75
#2020-07-08|3282.28
#2020-07-09|3259.66
#2020-07-10|3250.86
#2020-07-13|3277.82
#2020-07-14|3310.94
#2020-07-15|3360.71
#2020-07-16|3344.69
#2020-07-17|3383.88
#2020-07-20|3391.78
#2020-07-21|3380.87
#2020-07-22|3387.99
#2020-07-23|3369.65
#2020-07-24|3327.34
#2020-07-27|3341.47
#2020-07-28|3350.21
#2020-07-29|3367.74
#2020-07-30|3338.60
#2020-07-31|3309.99
#2020-08-03|3351.46
#2020-08-04|3329.46
#2020-08-05|3335.79
#2020-08-06|3316.33
#2020-08-07|3327.48
#2020-08-10|3318.01
#2020-08-11|3316.91
#2020-08-12|3370.68
#2020-08-13|3364.53
#2020-08-14|3349.13
#2020-08-17|3371.89
#2020-08-18|3364.26
#2020-08-19|3367.05
#2020-08-20|3356.65
#2020-08-21|3355.67
#2020-08-24|3353.13
#2020-08-25|3366.03
#2020-08-26|3363.71
#2020-08-27|3377.17
#2020-08-28|3368.70
#2020-08-31|3377.04
#2020-09-01|3352.90
#2020-09-02|3418.15
#2020-09-03|3340.00
#2020-09-04|3309.84
#2020-09-07|3327.91
#2020-09-08|3289.58
#2020-09-09|3340.52
#2020-09-10|3299.02
#2020-09-11|3318.35
#2020-09-14|3349.59
#2020-09-15|3366.94
#2020-09-16|3361.35
#2020-09-17|3356.05
#2020-09-18|3360.97
#2020-09-21|3297.78
#2020-09-22|3291.49
#2020-09-23|3275.67
#2020-09-24|3248.83
#2020-09-25|3287.51
#2020-09-28|3311.04
#2020-09-29|3306.90
#2020-09-30|3337.48
#2020-10-01|3322.73
#2020-10-02|3295.23
#2020-10-05|3348.03
#2020-10-06|3310.22
#2020-10-07|3344.53
#2020-10-08|3363.99
#2020-10-09|3395.25
#2020-10-12|3415.04
#2020-10-13|3397.32
#2020-10-14|3373.14
#2020-10-15|3332.27
#2020-10-16|3366.68
#2020-10-19|3323.66
#2020-10-20|3315.70
#2020-10-21|3289.75
#2020-10-22|3313.92
#2020-10-23|3322.77
#2020-10-26|3296.14
#2020-10-27|3273.47
#2020-10-28|3179.08
#2020-10-29|3160.49
#2020-10-30|3145.72
#2020-11-02|3201.80
#2020-11-03|3243.00
#2020-11-04|3396.22
#2020-11-05|3401.92
#2020-11-06|3395.99
#2020-11-09|3418.79
#2020-11-10|3422.64
#2020-11-11|3440.79
#2020-11-12|3431.27
#2020-11-13|3459.24
#2020-11-16|3451.36
#2020-11-17|3429.31
#2020-11-18|3383.13
#2020-11-19|3379.63
#2020-11-20|3378.66
#2020-11-23|3362.07
#2020-11-24|3367.94
#2020-11-25|3362.19
#2020-11-26|3368.62
#2020-11-27|3398.04
#2020-11-30|3408.53
#2020-12-01|3426.10
#2020-12-02|3448.29
#2020-12-03|3431.72
#2020-12-04|3462.14
#2020-12-07|3454.06
#2020-12-08|3470.90
#2020-12-09|3467.43
#2020-12-10|3460.53
#2020-12-11|3452.73
#2020-12-14|3420.51
#2020-12-15|3434.62
#2020-12-16|3440.57
#2020-12-17|3469.20
#2020-12-18|3471.27
#2020-12-21|3432.92
#2020-12-22|3425.62
#2020-12-23|3423.12
#2020-12-24|3427.81
#2020-12-25|3427.08
#2020-12-28|3444.01
#2020-12-29|3472.14
#2020-12-30|3469.41
#2020-12-31|3491.68
#2021-01-01|3491.66
#2021-01-04|3485.30
#2021-01-05|3490.29
#2021-01-06|3518.80
#2021-01-07|3549.63
#2021-01-08|3569.59
#2021-01-11|3596.47
#2021-01-12|3565.29
#2021-01-13|3575.71
#2021-01-14|3573.68
#2021-01-15|3588.33
#2021-01-18|3586.34
#2021-01-19|3615.70
#2021-01-20|3626.29
#2021-01-21|3613.95
#2021-01-22|3611.76
#2021-01-25|3645.12
#2021-01-26|3630.69
#2021-01-27|3541.22
#2021-01-28|3566.98
#2021-01-29|3527.33
#2021-02-01|3539.96
#2021-02-02|3547.70
#2021-02-03|3525.18
#2021-02-04|3538.43
#2021-02-05|3548.69
#2021-02-08|3554.35
#2021-02-09|3560.37
#2021-02-10|3559.55
#2021-02-11|3569.62
#2021-02-12|3596.52
#2021-02-15|3601.82
#2021-02-16|3574.37
#2021-02-17|3576.99
#2021-02-18|3553.38
#2021-02-19|3515.61
#2021-02-22|3502.21
#2021-02-23|3490.16
#2021-02-24|3501.16
#2021-02-25|3477.65
#2021-02-26|3440.21
#2021-03-01|3484.87
#2021-03-02|3479.79
#2021-03-03|3439.20
#2021-03-04|3404.59
#2021-03-05|3442.38
#2021-03-08|3447.11
#2021-03-09|3471.42
#2021-03-10|3486.52
#2021-03-11|3499.01
#2021-03-12|3498.05
#2021-03-15|3516.98
#2021-03-16|3534.98
#2021-03-17|3514.93
#2021-03-18|3515.91
#2021-03-19|3523.02
#2021-03-22|3551.51
#2021-03-23|3520.90
#2021-03-24|3503.56
#2021-03-25|3518.61
#2021-03-26|3576.74
#2021-03-29|3590.51
#2021-03-30|3561.80
#2021-03-31|3567.37
#2021-04-01|3566.57
#2021-04-02|3566.24
#2021-04-05|3579.71
#2021-04-06|3568.27
#2021-04-07|3554.72
#2021-04-08|3567.77
#2021-04-09|3604.28
#2021-04-12|3598.91
#2021-04-13|3612.94
#2021-04-14|3615.25
#2021-04-15|3670.07
#2021-04-16|3695.17
#2021-04-19|3695.58
#2021-04-20|3699.73
#2021-04-21|3744.14
#2021-04-22|3735.73
#2021-04-23|3747.88
#2021-04-26|3731.82
#2021-04-27|3712.50
#2021-04-28|3701.42
#2021-04-29|3683.61
#2021-04-30|3678.87
#2021-05-03|3715.31
#2021-05-04|3702.05
#2021-05-05|3708.41
#2021-05-06|3712.40
#2021-05-07|3735.63
#2021-05-10|3736.95
#2021-05-11|3700.62
#2021-05-12|3683.99
#2021-05-13|3706.14
#2021-05-14|3730.23
#2021-05-17|3729.91
#2021-05-18|3730.72
#2021-05-19|3721.44
#2021-05-20|3760.56
#2021-05-21|3764.23
#2021-05-24|3766.12
#2021-05-25|3759.40
#2021-05-26|3747.94
#2021-05-27|3734.69
#2021-05-28|3750.91
#2021-05-31|3746.57
#2021-06-01|3697.54
#2021-06-02|3692.15
#2021-06-03|3708.31
#2021-06-04|3725.96
#2021-06-07|3744.38
#2021-06-08|3734.57
#2021-06-09|3779.91
#2021-06-10|3837.56
#2021-06-11|3823.65
#2021-06-14|3826.91
#2021-06-15|3825.84
#2021-06-16|3817.87
#2021-06-17|3843.23
#2021-06-18|3808.91
#2021-06-21|3845.75
#2021-06-22|3851.95
#2021-06-23|3831.73
#2021-06-24|3857.72
#2021-06-25|3872.44
#2021-06-28|3886.43
#2021-06-29|3891.39
#2021-06-30|3888.77
#2021-07-01|3919.13
#2021-07-02|3942.79
#2021-07-05|3937.88
#2021-07-06|3936.56
#2021-07-07|3958.28
#2021-07-08|3938.15
#2021-07-09|3951.31
#2021-07-12|3967.79
#2021-07-13|3964.42
#2021-07-14|3962.24
#2021-07-15|3947.45
#2021-07-16|3966.50
#2021-07-19|3935.22
#2021-07-20|3967.98
#2021-07-21|3972.49
#2021-07-22|3990.55
#2021-07-23|4035.74
#2021-07-26|3999.80
#2021-07-27|4003.98
#2021-07-28|4027.61
#2021-07-29|4032.93
#2021-07-30|4036.17
#2021-08-02|4047.18
#2021-08-03|4096.41
#2021-08-04|4091.17
#2021-08-05|4088.49
#2021-08-06|4074.10
#2021-08-09|4100.66
#2021-08-10|4095.47
#2021-08-11|4064.82
#2021-08-12|4094.13
#2021-08-13|4119.29
#2021-08-16|4153.17
#2021-08-17|4198.96
#2021-08-18|4164.23
#2021-08-19|4177.85
#2021-08-20|4193.61
#2021-08-23|4198.27
#2021-08-24|4178.46
#2021-08-25|4162.62
#2021-08-26|4152.61
#2021-08-27|4141.07
#2021-08-30|4160.00
#2021-08-31|4155.06
#2021-09-01|4158.19
#2021-09-02|4189.02
#2021-09-03|4189.11
#2021-09-06|4199.30
#2021-09-07|4173.61
#2021-09-08|4159.47
#2021-09-09|4108.33
#2021-09-10|4075.94
#2021-09-13|4051.88
#2021-09-14|4053.49
#2021-09-15|4068.36
#2021-09-16|4065.57
#2021-09-17|4066.14
#2021-09-20|4041.81
#2021-09-21|4053.88
#2021-09-22|4054.74
#2021-09-23|4082.55
#2021-09-24|4063.65
#2021-09-27|4011.40
#2021-09-28|3944.25
#2021-09-29|3978.19
#2021-09-30|3949.12
#2021-10-01|3942.07
#2021-10-04|3897.19
#2021-10-05|3911.98
#2021-10-06|3900.22
#2021-10-07|3948.97
#2021-10-08|3935.25
#2021-10-11|3918.87
#2021-10-12|3897.67
#2021-10-13|3904.12
#2021-10-14|3947.88
#2021-10-15|3969.86
#2021-10-18|3946.77
#2021-10-19|3989.83
#2021-10-20|4032.76
#2021-10-21|4047.75
#2021-10-22|4063.10
#2021-10-25|4069.25
#2021-10-26|4092.49
#2021-10-27|4062.65
#2021-10-28|4090.45
#2021-10-29|4121.53
#2021-11-01|4125.15
#2021-11-02|4163.42
#2021-11-03|4183.73
#2021-11-04|4167.44
#2021-11-05|4117.72
#2021-11-08|4133.36
#2021-11-09|4123.80
#2021-11-10|4138.09
#2021-11-11|4129.92
#2021-11-12|4135.71
#2021-11-15|4123.17
#2021-11-16|4132.93
#2021-11-17|4141.97
#2021-11-18|4134.58
#2021-11-19|4120.87
#2021-11-22|4099.18
#2021-11-23|4087.36
#2021-11-24|4084.53
#2021-11-25|4086.26
#2021-11-26|4057.64
#2021-11-29|4066.42
#2021-11-30|3999.40
#2021-12-01|4006.30
#2021-12-02|3999.87
#2021-12-03|4007.42
#2021-12-06|4024.71
#2021-12-07|4072.50
#2021-12-08|4104.91
#2021-12-09|4116.53
#2021-12-10|4124.84
#2021-12-13|4154.78
#2021-12-14|4129.89
#2021-12-15|4198.94
#2021-12-16|4242.23
#2021-12-17|4212.07
#2021-12-20|4167.34
#2021-12-21|4192.15
#2021-12-22|4234.20
#2021-12-23|4245.44
#2021-12-24|4245.58
#2021-12-27|4283.87
#2021-12-28|4281.22
#2021-12-29|4293.51
#2021-12-30|4300.96
#2021-12-31|4287.22
#2022-01-03|4248.76
#2022-01-04|4192.91
#2022-01-05|4166.93
#2022-01-06|4111.96
#2022-01-07|4099.18
#2022-01-10|4126.52
#2022-01-11|4160.22
#2022-01-12|4147.92
#2022-01-13|4088.93
#2022-01-14|4077.94
#2022-01-17|4090.76
#2022-01-18|4043.14
#2022-01-19|4027.42
#2022-01-20|4017.36
#2022-01-21|3967.90
#2022-01-24|3911.97
#2022-01-25|3903.55
#2022-01-26|3896.10
#2022-01-27|3910.28
#2022-01-28|3969.71
#2022-01-31|4000.08
#2022-02-01|4011.09
#2022-02-02|4050.54
#2022-02-03|4020.20
#2022-02-04|4002.10
#2022-02-07|4006.48
#2022-02-08|4020.13
#2022-02-09|4062.03
#2022-02-10|4015.50
#2022-02-11|3961.93
#2022-02-14|3912.40
#2022-02-15|3968.64
#2022-02-16|3974.89
#2022-02-17|3925.00
#2022-02-18|3892.29
#2022-02-21|3888.14
#2022-02-22|3884.37
#2022-02-23|3871.69
#2022-02-24|3866.30
#2022-02-25|3983.24
#2022-02-28|3965.82
#2022-03-01|3954.21
#2022-03-02|3998.88
#2022-03-03|3995.53
#2022-03-04|3988.04
#2022-03-07|3932.01
#2022-03-08|3872.14
#2022-03-09|3951.04
#2022-03-10|3951.56
#2022-03-11|3933.77
#2022-03-14|3968.17
#2022-03-15|4023.62
#2022-03-16|4071.84
#2022-03-17|4139.13
#2022-03-18|4164.37
#2022-03-21|4162.78
#2022-03-22|4161.59
#2022-03-23|4113.27
#2022-03-24|4149.22
#2022-03-25|4163.61
#2022-03-28|4193.23
#2022-03-29|4223.77
#2022-03-30|4238.73
#2022-03-31|4194.89
#2022-04-01|4229.02
#2022-04-04|4225.61
#2022-04-05|4243.36
#2022-04-06|4301.99
#2022-04-07|4375.85
#2022-04-08|4410.06
#2022-04-11|4349.01
#2022-04-12|4291.75
#2022-04-13|4310.28
#2022-04-14|4300.50
#2022-04-15|4298.97
#2022-04-18|4260.20
#2022-04-19|4273.17
#2022-04-20|4310.25
#2022-04-21|4271.01
#2022-04-22|4146.55
#2022-04-25|4158.33
#2022-04-26|4093.11
#2022-04-27|4100.61
#2022-04-28|4147.90
#2022-04-29|4077.99
#2022-05-02|4046.81
#2022-05-03|4053.01
#2022-05-04|4099.40
#2022-05-05|4042.93
#2022-05-06|4020.98
#2022-05-09|3924.73
#2022-05-10|3940.06
#2022-05-11|3908.96
#2022-05-12|3928.98
#2022-05-13|3979.95
#2022-05-16|4009.28
#2022-05-17|4053.73
#2022-05-18|3970.27
#2022-05-19|3965.39
#2022-05-20|4024.36
#2022-05-23|4060.42
#2022-05-24|4068.22
#2022-05-25|4068.00
#2022-05-26|4077.05
#2022-05-27|4129.00
#2022-05-30|4136.98
#2022-05-31|4090.46
#2022-06-01|4039.38
#2022-06-02|4060.11
#2022-06-03|4030.12
#2022-06-06|4028.78
#2022-06-07|4073.67
#2022-06-08|4060.98
#2022-06-09|3977.91
#2022-06-10|3909.04
#2022-06-13|3800.92
#2022-06-14|3753.12
#2022-06-15|3789.37
#2022-06-16|3731.84
#2022-06-17|3733.32
#2022-06-20|3745.54
#2022-06-21|3824.96
#2022-06-22|3872.00
#2022-06-23|3939.59
#2022-06-24|4022.53
#2022-06-27|4042.94
#2022-06-28|3982.15
#2022-06-29|4012.10
#2022-06-30|3995.72
#2022-07-01|4031.54
#2022-07-04|4041.44
#2022-07-05|4021.77
#2022-07-06|4055.51
#2022-07-07|4073.41
#2022-07-08|4078.35
#2022-07-11|4082.90
#2022-07-12|4037.08
#2022-07-13|4000.67
#2022-07-14|3986.06
#2022-07-15|4082.43
#2022-07-18|4009.65
#2022-07-19|4067.48
#2022-07-20|4029.03
#2022-07-21|4077.41
#2022-07-22|4061.63
#2022-07-25|4076.57
#2022-07-26|4103.83
#2022-07-27|4114.86
#2022-07-28|4133.58
#2022-07-29|4108.55
#2022-08-01|4077.66
#2022-08-02|4066.72
#2022-08-03|4084.57
#2022-08-04|4069.32
#2022-08-05|4062.81
#2022-08-08|4068.75
#2022-08-09|4062.35
#2022-08-10|4081.02
#2022-08-11|4043.61
#2022-08-12|4088.49
#2022-08-15|4114.45
#2022-08-16|4106.59
#2022-08-17|4088.93
#2022-08-18|4075.41
#2022-08-19|4091.96
#2022-08-22|4058.74
#2022-08-23|4000.01
#2022-08-24|4010.11
#2022-08-25|4047.85
#2022-08-26|3959.31
#2022-08-29|3923.07
#2022-08-30|3901.40
#2022-08-31|3873.50
#2022-09-01|3910.52
#2022-09-02|3873.84
#2022-09-05|3872.96
#2022-09-06|3876.23
#2022-09-07|3917.97
#2022-09-08|3980.37
#2022-09-09|4013.72
#2022-09-12|4040.77
#2022-09-13|3929.06
#2022-09-14|3921.21
#2022-09-15|3938.46
#2022-09-16|3923.57
#2022-09-19|3899.31
#2022-09-20|3857.16
#2022-09-21|3802.45
#2022-09-22|3811.23
#2022-09-23|3793.67
#2022-09-26|3752.85
#2022-09-27|3753.28
#2022-09-28|3834.45
#2022-09-29|3804.07
#2022-09-30|3763.39
#2022-10-03|3824.62
#2022-10-04|3911.61
#2022-10-05|3921.91
#2022-10-06|3880.28
#2022-10-07|3825.23
#2022-10-10|3800.41
#2022-10-11|3817.73
#2022-10-12|3806.23
#2022-10-13|3865.77
#2022-10-14|3858.15
#2022-10-17|3912.14
#2022-10-18|3932.62
#2022-10-19|3881.04
#2022-10-20|3847.47
#2022-10-21|3911.23
#2022-10-24|3983.78
#2022-10-25|4006.77
#2022-10-26|4047.64
#2022-10-27|4028.08
#2022-10-28|4094.62
#2022-10-31|4099.61
#2022-11-01|4094.99
#2022-11-02|4051.25
#2022-11-03|4034.41
#2022-11-04|4046.09
#2022-11-07|4078.07
#2022-11-08|4097.62
#2022-11-09|4068.76
#2022-11-10|4154.73
#2022-11-11|4089.76
#2022-11-14|4093.76
#2022-11-15|4096.76
#2022-11-16|4091.62
#2022-11-17|4089.48
#2022-11-18|4134.42
#2022-11-21|4143.95
#2022-11-22|4172.45
#2022-11-23|4179.44
#2022-11-24|4181.73
#2022-11-25|4203.48
#2022-11-28|4184.84
#2022-11-29|4176.15
#2022-11-30|4253.32
#2022-12-01|4266.46
#2022-12-02|4268.58
#2022-12-05|4240.55
#2022-12-06|4207.39
#2022-12-07|4238.96
#2022-12-08|4272.05
#2022-12-09|4237.97
#2022-12-12|4266.29
#2022-12-13|4283.33
#2022-12-14|4298.67
#2022-12-15|4224.87
#2022-12-16|4167.12
#2022-12-19|4149.48
#2022-12-20|4140.93
#2022-12-21|4191.58
#2022-12-22|4186.92
#2022-12-23|4187.60
#2022-12-26|4186.74
#2022-12-27|4177.07
#2022-12-28|4156.92
#2022-12-29|4195.96
#2022-12-30|4177.38
#2023-01-02|4180.44
#2023-01-03|4186.77
#2023-01-04|4192.83
#2023-01-05|4154.00
#2023-01-06|4190.11
#2023-01-09|4132.68
#2023-01-10|4150.82
#2023-01-11|4166.58
#2023-01-12|4156.67
#2023-01-13|4184.10
#2023-01-16|4193.11
#2023-01-17|4173.67
#2023-01-18|4133.02
#2023-01-19|4132.22
#2023-01-20|4148.06
#2023-01-23|4156.46
#2023-01-24|4132.16
#2023-01-25|4135.61
#2023-01-26|4128.01
#2023-01-27|4103.46
#2023-01-30|4078.44
#2023-01-31|4103.65
#2023-02-01|4106.24
#2023-02-02|4068.29
#2023-02-03|4084.18
#2023-02-06|4068.19
#2023-02-07|4090.92
#2023-02-08|4091.04
#2023-02-09|4068.92
#2023-02-10|4095.40
#2023-02-13|4125.43
#2023-02-14|4109.61
#2023-02-15|4089.84
#2023-02-16|4050.07
#2023-02-17|4087.71
#2023-02-20|4088.59
#2023-02-21|4054.41
#2023-02-22|4043.95
#2023-02-23|4047.25
#2023-02-24|3998.16
#2023-02-27|3993.51
#2023-02-28|3957.54
#2023-03-01|3948.68
#2023-03-02|3972.87
#2023-03-03|4011.96
#2023-03-06|4007.87
#2023-03-07|3962.05
#2023-03-08|3938.39
#2023-03-09|3911.87
#2023-03-10|3880.46
#2023-03-13|3904.18
#2023-03-14|3934.30
#2023-03-15|3932.36
#2023-03-16|3966.12
#2023-03-17|3932.19
#2023-03-20|3969.50
#2023-03-21|3993.66
#2023-03-22|3955.93
#2023-03-23|3956.35
#2023-03-24|3996.96
#2023-03-27|4027.84
#2023-03-28|4008.83
#2023-03-29|4019.46
#2023-03-30|4041.15
#2023-03-31|4081.61
#2023-04-03|4115.27
#2023-04-04|4118.63
#2023-04-05|4183.28
#2023-04-06|4204.96
#2023-04-07|4204.65
#2023-04-10|4205.67
#2023-04-11|4210.49
#2023-04-12|4220.28
#2023-04-13|4267.57
#2023-04-14|4253.14
#2023-04-17|4252.28
#2023-04-18|4229.18
#2023-04-19|4232.30
#2023-04-20|4218.17
#2023-04-21|4257.79
#2023-04-24|4273.83
#2023-04-25|4254.46
#2023-04-26|4180.23
#2023-04-27|4193.99
#2023-04-28|4221.34
#2023-05-01|4242.82
#2023-05-02|4231.15
#2023-05-03|4235.89
#2023-05-04|4210.94
#2023-05-05|4243.38
#2023-05-08|4246.97
#2023-05-09|4222.06
#2023-05-10|4223.56
#2023-05-11|4220.28
#2023-05-12|4222.09
#2023-05-15|4214.58
#2023-05-16|4187.67
#2023-05-17|4182.17
#2023-05-18|4177.17
#2023-05-19|4198.25
#2023-05-22|4204.74
#2023-05-23|4165.06
#2023-05-24|4134.54
#2023-05-25|4092.04
#2023-05-26|4096.59
#2023-05-29|4096.86
#2023-05-30|4061.26
#2023-05-31|4083.17
#2023-06-01|4107.02
#2023-06-02|4155.36
#2023-06-05|4168.33
#2023-06-06|4153.35
#2023-06-07|4120.94
#2023-06-08|4139.84
#2023-06-09|4144.64
#2023-06-12|4158.77
#2023-06-13|4170.42
#2023-06-14|4134.96
#2023-06-15|4181.89
#2023-06-16|4189.18
#2023-06-19|4176.08
#2023-06-20|4170.89
#2023-06-21|4169.72
#2023-06-22|4186.57
#2023-06-23|4179.85
#2023-06-26|4147.46
#2023-06-27|4131.79
#2023-06-28|4130.75
#2023-06-29|4145.98
#2023-06-30|4187.47
#2023-07-03|4143.88
#2023-07-04|4140.22
#2023-07-05|4146.49
#2023-07-06|4097.12
#2023-07-07|4044.85
#2023-07-10|4067.11
#2023-07-11|4057.05
#2023-07-12|4048.93
#2023-07-13|4056.29
#2023-07-14|4110.99
#2023-07-17|4095.75
#2023-07-18|4129.58
#2023-07-19|4149.99
#2023-07-20|4219.57
#2023-07-21|4256.82
#2023-07-24|4244.84
#2023-07-25|4240.52
#2023-07-26|4229.66
#2023-07-27|4215.94
#2023-07-28|4225.17
#2023-07-31|4217.49
#2023-08-01|4202.93
#2023-08-02|4186.38
#2023-08-03|4154.82
#2023-08-04|4142.52
#2023-08-07|4192.02
#2023-08-08|4259.85
#2023-08-09|4261.07
#2023-08-10|4261.47
#2023-08-11|4273.81
#2023-08-14|4287.37
#2023-08-15|4270.54
#2023-08-16|4246.80
#2023-08-17|4226.98
#2023-08-18|4215.91
#2023-08-21|4222.63
#2023-08-22|4215.89
#2023-08-23|4239.96
#2023-08-24|4209.57
#2023-08-25|4225.74
#2023-08-28|4240.45
#2023-08-29|4272.91
#2023-08-30|4267.87
#2023-08-31|4227.13
#2023-09-01|4240.01
#2023-09-04|4239.89
#2023-09-05|4213.44
#2023-09-06|4187.27
#2023-09-07|4218.95
#2023-09-08|4222.03
#2023-09-11|4241.60
#2023-09-12|4241.41
#2023-09-13|4234.47
#2023-09-14|4258.03
#2023-09-15|4234.19
#2023-09-18|4210.01
#2023-09-19|4205.57
#2023-09-20|4220.65
#2023-09-21|4171.07
#2023-09-22|4164.39
#2023-09-25|4182.57
#2023-09-26|4156.12
#2023-09-27|4140.05
#2023-09-28|4154.96
#2023-09-29|4133.48
#2023-10-02|4121.05
#2023-10-03|4078.71
#2023-10-04|4092.51
#2023-10-05|4112.76
#2023-10-06|4156.17
#2023-10-09|4162.90
#2023-10-10|4190.86
#2023-10-11|4192.21
#2023-10-12|4179.98
#2023-10-13|4189.88
#2023-10-16|4208.06
#2023-10-17|4204.28
#2023-10-18|4156.89
#2023-10-19|4093.06
#2023-10-20|4081.87
#2023-10-23|4058.13
#2023-10-24|4074.79
#2023-10-25|4053.34
#2023-10-26|4005.42
#2023-10-27|3925.18
#2023-10-30|3955.50
#2023-10-31|3973.56
#2023-11-01|3989.93
#2023-11-02|4045.21
#2023-11-03|4040.61
#2023-11-06|4066.38
#2023-11-07|4070.13
#2023-11-08|4077.85
#2023-11-09|4009.21
#2023-11-10|4011.69
#2023-11-13|4037.03
#2023-11-14|4054.88
#2023-11-15|4048.72
#2023-11-16|4061.39
#2023-11-17|4069.34
#2023-11-20|4079.90
#2023-11-21|4100.14
#2023-11-22|4116.75
#2023-11-23|4122.71
#2023-11-24|4141.53
#2023-11-27|4112.42
#2023-11-28|4081.58
#2023-11-29|4085.89
#2023-11-30|4127.21
#2023-12-01|4144.10
#2023-12-04|4153.70
#2023-12-05|4145.64
#2023-12-06|4145.48
#2023-12-07|4129.81
#2023-12-08|4140.29
#2023-12-11|4165.41
#2023-12-12|4175.82
#2023-12-13|4238.30
#2023-12-14|4213.74
#2023-12-15|4177.82
#2023-12-18|4192.66
#2023-12-19|4210.57
#2023-12-20|4166.67
#2023-12-21|4200.35
#2023-12-22|4217.50
#2023-12-25|4218.74
#2023-12-26|4223.88
#2023-12-27|4237.44
#2023-12-28|4248.57
#2023-12-29|4253.23
#2024-01-01|4253.16
#2024-01-02|4313.35
#2024-01-03|4326.36
#2024-01-04|4361.36
#2024-01-05|4356.80
#2024-01-08|4389.51
#2024-01-09|4400.36
#2024-01-10|4423.79
#2024-01-11|4415.63
#2024-01-12|4413.16
#2024-01-15|4410.20
#2024-01-16|4391.29
#2024-01-17|4377.62
#2024-01-18|4373.40
#2024-01-19|4379.69
#2024-01-22|4397.27
#2024-01-23|4384.66
#2024-01-24|4353.96
#2024-01-25|4342.05
#2024-01-26|4372.99
#2024-01-29|4403.43
#2024-01-30|4412.61
#2024-01-31|4412.07
#2024-02-01|4450.85
#2024-02-02|4442.92
#2024-02-05|4469.41
#2024-02-06|4506.80
#2024-02-07|4518.37
#2024-02-08|4496.38
#2024-02-09|4501.73
#2024-02-12|4498.71
#2024-02-13|4473.93
#2024-02-14|4512.45
#2024-02-15|4538.77
#2024-02-16|4560.81
#2024-02-19|4571.23
#2024-02-20|4551.49
#2024-02-21|4550.63
#2024-02-22|4608.01
#2024-02-23|4629.30
#2024-02-26|4612.91
#2024-02-27|4601.12
#2024-02-28|4579.86
#2024-02-29|4544.20
#2024-03-01|4593.85
#2024-03-04|4596.51
#2024-03-05|4562.43
#2024-03-06|4588.10
#2024-03-07|4630.18
#2024-03-08|4616.63
#2024-03-11|4616.18
#2024-03-12|4640.05
#2024-03-13|4621.10
#2024-03-14|4611.23
#2024-03-15|4582.13
#2024-03-18|4584.80
#2024-03-19|4598.98
#2024-03-20|4592.20
#2024-03-21|4603.64
#2024-03-22|4599.06
#2024-03-25|4592.42
#2024-03-26|4607.56
#2024-03-27|4657.98
#2024-03-28|4659.50
#2024-03-29|4659.45
#2024-04-01|4627.47
#2024-04-02|4554.36
#2024-04-03|4553.50
#2024-04-04|4508.82
#2024-04-05|4524.76
#2024-04-08|4516.29
#2024-04-09|4526.59
#2024-04-10|4488.18
#2024-04-11|4475.73
#2024-04-12|4432.74
#2024-04-15|4427.12
#2024-04-16|4414.12
#2024-04-17|4404.84
#2024-04-18|4404.78
#2024-04-19|4420.09
#2024-04-22|4451.73
#2024-04-23|4509.49
#2024-04-24|4495.51
#2024-04-25|4479.00
#2024-04-26|4491.71
#2024-04-29|4501.12
#2024-04-30|4505.86
#2024-05-01|4524.36
#2024-05-02|4515.03
#2024-05-03|4514.94
#2024-05-06|4528.76
#2024-05-07|4572.96
#2024-05-08|4568.30
#2024-05-09|4592.90
#2024-05-10|4607.88
#2024-05-13|4616.67
#2024-05-14|4628.68
#2024-05-15|4686.99
#2024-05-16|4684.67
#2024-05-17|4685.02
#2024-05-20|4676.20
#2024-05-21|4692.35
#2024-05-22|4699.25
#2024-05-23|4667.47
#2024-05-24|4645.68
#2024-05-27|4645.55
#2024-05-28|4591.58
#2024-05-29|4555.71
#2024-05-30|4560.03
#2024-05-31|4616.99
#2024-06-03|4636.27
#2024-06-04|4657.96
#2024-06-05|4682.88
#2024-06-06|4711.33
#2024-06-07|4721.24
#2024-06-10|4729.64
#2024-06-11|4712.36
#2024-06-12|4704.62
#2024-06-13|4692.97
#2024-06-14|4694.90
#2024-06-17|4676.39
#2024-06-18|4680.17
#2024-06-19|4679.59
#2024-06-20|4703.25
#2024-06-21|4713.72
#2024-06-24|4745.95
#2024-06-25|4752.15
#2024-06-26|4730.34
#2024-06-27|4715.19
#2024-06-28|4715.53
#2024-07-01|4695.48
#2024-07-02|4677.15
#2024-07-03|4641.66
#2024-07-04|4647.66
#2024-07-05|4672.95
#2024-07-08|4673.67
#2024-07-09|4682.46
#2024-07-10|4731.29
#2024-07-11|4760.58
#2024-07-12|4790.36
#2024-07-15|4768.83
#2024-07-16|4815.88
#2024-07-17|4831.18
#2024-07-18|4732.56
#2024-07-19|4755.24
#2024-07-22|4786.10
#2024-07-23|4784.53
#2024-07-24|4811.86
#2024-07-25|4790.97
#2024-07-26|4823.24
#2024-07-29|4834.69
#2024-07-30|4838.77
#2024-07-31|4835.41
#2024-08-01|4865.71
#2024-08-02|4833.23
#2024-08-05|4693.63
#2024-08-06|4732.07
#2024-08-07|4707.84
#2024-08-08|4796.70
#2024-08-09|4835.47
#2024-08-12|4815.16
#2024-08-13|4875.74
#2024-08-14|4895.98
#2024-08-15|4932.62
#2024-08-16|4934.69
#2024-08-19|4955.19
#2024-08-20|4968.36
#2024-08-21|4972.43
#2024-08-22|4982.15
#2024-08-23|5001.87
#2024-08-26|4994.44
#2024-08-27|4999.90
#2024-08-28|5008.70
#2024-08-29|5030.98
#2024-08-30|5061.27
#2024-09-02|5059.44
#2024-09-03|5042.29
#2024-09-04|5021.91
#2024-09-05|4950.12
#2024-09-06|4936.87
#2024-09-09|4972.03
#2024-09-10|4974.23
#2024-09-11|4958.14
#2024-09-12|4968.67
#2024-09-13|4975.22
#2024-09-16|4999.17
#2024-09-17|4953.31
#2024-09-18|4936.45
#2024-09-19|4959.61
#2024-09-20|4928.45
#2024-09-23|4910.82
#2024-09-24|4905.51
#2024-09-25|4875.72
#2024-09-26|4887.88
#2024-09-27|4882.65
#2024-09-30|4889.42
#2024-10-01|4880.41
#2024-10-02|4867.64
#2024-10-03|4831.65
#2024-10-04|4828.10
#2024-10-07|4822.51
#2024-10-08|4833.70
#2024-10-09|4879.68
#2024-10-10|4871.97
#2024-10-11|4908.05
#2024-10-14|4934.64
#2024-10-15|4881.69
#2024-10-16|4892.45
#2024-10-17|4879.27
#2024-10-18|4898.10
#2024-10-21|4853.03
#2024-10-22|4837.72
#2024-10-23|4821.33
#2024-10-24|4784.24
#2024-10-25|4763.89
#2024-10-28|4765.65
#2024-10-29|4742.10
#2024-10-30|4729.79
#2024-10-31|4687.53
#2024-11-01|4714.26
#2024-11-04|4684.24
#2024-11-05|4688.17
#2024-11-06|4683.79
#2024-11-07|4693.35
#2024-11-08|4728.27
#2024-11-11|4721.54
#2024-11-12|4650.81
#2024-11-13|4636.02
#2024-11-14|4588.30
#2024-11-15|4492.51
#2024-11-18|4481.79
#2024-11-19|4477.80
#2024-11-20|4517.68
#2024-11-21|4543.63
#2024-11-22|4572.42
#2024-11-25|4601.38
#2024-11-26|4612.72
#2024-11-27|4628.60
#2024-11-28|4634.04
#2024-11-29|4648.43
#2024-12-02|4652.97
#2024-12-03|4652.15
#2024-12-04|4637.43
#2024-12-05|4596.85
#2024-12-06|4584.50
#2024-12-09|4593.48
#2024-12-10|4570.73
#2024-12-11|4525.98
#2024-12-12|4498.12
#2024-12-13|4479.82
#2024-12-16|4453.58
#2024-12-17|4456.31
#2024-12-18|4407.66
#2024-12-19|4357.91
#2024-12-20|4343.72
#2024-12-23|4401.97
#2024-12-24|4416.10
#2024-12-25|4415.80
#2024-12-26|4419.69
#2024-12-27|4417.54
#2024-12-30|4369.87
#2024-12-31|4379.98
#2025-01-01|4380.05
#2025-01-02|4390.27
#2025-01-03|4416.92
#2025-01-06|4411.57
#2025-01-07|4435.13
#2025-01-08|4461.25
#2025-01-09|4473.93
#2025-01-10|4448.99
#2025-01-13|4473.05
#2025-01-14|4426.00
#2025-01-15|4449.39
#2025-01-16|4468.46
#2025-01-17|4436.53
#2025-01-20|4433.00
#2025-01-21|4503.62
#2025-01-22|4502.39
#2025-01-23|4549.07
#2025-01-24|4566.54
#2025-01-27|4654.24
#2025-01-28|4632.70
#2025-01-29|4614.27
#2025-01-30|4658.45
#2025-01-31|4653.59
#2025-02-03|4659.67
#2025-02-04|4638.67
#2025-02-05|4697.76
#2025-02-06|4679.40
#2025-02-07|4651.86
#2025-02-10|4650.75
#2025-02-11|4636.93
#2025-02-12|4626.60
#2025-02-13|4651.80
#2025-02-14|4597.96
#2025-02-17|4605.55
#2025-02-18|4603.21
#2025-02-19|4640.39
#2025-02-20|4658.82
#2025-02-21|4667.10
#2025-02-24|4694.20
#2025-02-25|4734.84
#2025-02-26|4706.08
#2025-02-27|4693.81
#2025-02-28|4735.71
#2025-03-03|4761.01
#2025-03-04|4725.27
#2025-03-05|4762.76
#2025-03-06|4740.98
#2025-03-07|4737.49
#2025-03-10|4674.91
#2025-03-11|4605.51
#2025-03-12|4578.05
#2025-03-13|4567.10
#2025-03-14|4597.59
#2025-03-17|4653.94
#2025-03-18|4657.47
#2025-03-19|4654.67
#2025-03-20|4660.03
#2025-03-21|4646.62
#2025-03-24|4655.97
#2025-03-25|4607.91
#2025-03-26|4582.80
#2025-03-27|4584.80
#2025-03-28|4582.92
#2025-03-31|4594.28
#2025-04-01|4543.91
#2025-04-02|4542.49
#2025-04-03|4489.87
#2025-04-04|4263.80
#2025-04-07|4181.98
#2025-04-08|4172.36
#2025-04-09|4237.58
#2025-04-10|4196.74
#2025-04-11|4241.56
#2025-04-14|4313.79
#2025-04-15|4302.77
#2025-04-16|4267.49
#2025-04-17|4224.20
#2025-04-18|4231.25
#2025-04-21|4168.57
#2025-04-22|4213.79
#2025-04-23|4253.48
#2025-04-24|4294.97
#2025-04-25|4311.26
#2025-04-28|4334.54
#2025-04-29|4360.98
#2025-04-30|4402.20
#2025-05-01|4322.68
#2025-05-02|4387.08
#2025-05-05|4376.19
#2025-05-06|4278.50
#2025-05-07|4278.31
#2025-05-08|4228.21
#2025-05-09|4200.33
#2025-05-12|4271.93
#2025-05-13|4171.32
#2025-05-14|4087.41
#2025-05-15|4124.72
#2025-05-16|4193.49
#2025-05-19|4237.41
#2025-05-20|4260.13
#2025-05-21|4194.71
#2025-05-22|4162.00
#2025-05-23|4151.35
#2025-05-26|4167.13
#2025-05-27|4206.44
#2025-05-28|4178.17
#2025-05-29|4208.73
#2025-05-30|4225.41
#2025-06-02|4229.98
#2025-06-03|4229.09
#2025-06-04|4245.37
#2025-06-05|4243.68
#2025-06-06|4281.71
#2025-06-09|4279.38
#2025-06-10|4329.01
#2025-06-11|4327.87
#2025-06-12|4360.38
#2025-06-13|4329.55
#2025-06-16|4297.20
#2025-06-17|4234.15
#2025-06-18|4218.50
#2025-06-19|4218.89
#2025-06-20|4196.88
#2025-06-23|4193.66
#2025-06-24|4237.35
#2025-06-25|4227.74
#2025-06-26|4227.28
#2025-06-27|4229.33
#2025-06-30|4245.89
#2025-07-01|4298.07
#2025-07-02|4273.15
#2025-07-03|4264.16
#2025-07-04|4278.18
#2025-07-07|4237.77
#2025-07-08|4257.21
#2025-07-09|4274.05
#2025-07-10|4313.98
#2025-07-11|4264.10
#2025-07-14|4273.37
#2025-07-15|4207.66
#2025-07-16|4247.83
#2025-07-17|4207.77
#2025-07-18|4184.05
#2025-07-21|4158.57
#2025-07-22|4218.30
#2025-07-23|4312.24
#2025-07-24|4314.11
#2025-07-25|4326.55
#2025-07-28|4305.87
#2025-07-29|4261.01
#2025-07-30|4253.03
#2025-07-31|4159.00
#2025-08-01|4164.58
#2025-08-04|4211.07
#2025-08-05|4202.19
#2025-08-06|4135.72
#2025-08-07|4115.82
#2025-08-08|4146.70
#2025-08-11|4151.52
#2025-08-12|4175.27
#2025-08-13|4241.86
#2025-08-14|4258.88
#2025-08-15|4325.84
#2025-08-18|4338.24
#2025-08-19|4364.24
#2025-08-20|4387.39
#2025-08-21|4378.31
#2025-08-22|4406.11
#2025-08-25|4357.15
#2025-08-26|4360.98
#2025-08-27|4366.39
#2025-08-28|4346.23
#2025-08-29|4364.73
#2025-09-01|4372.09
#2025-09-02|4371.35
#2025-09-03|4378.19
#2025-09-04|4389.80
#2025-09-05|4398.37
#2025-09-08|4388.56
#2025-09-09|4404.38
#2025-09-10|4370.31
#2025-09-11|4424.64
#2025-09-12|4379.71
#2025-09-15|4341.23
#2025-09-16|4337.68
#2025-09-17|4349.43
#2025-09-18|4362.69
#2025-09-19|4361.03
#2025-09-22|4366.25
#2025-09-23|4352.83
#2025-09-24|4330.08
#2025-09-25|4263.27
#2025-09-26|4285.96
#2025-09-29|4307.06
#2025-09-30|4395.99
#2025-10-01|4562.25
#2025-10-02|4566.25
#2025-10-03|4620.28
#2025-10-06|4612.93
#2025-10-07|4611.22
#2025-10-08|4626.95
#2025-10-09|4622.68
#2025-10-10|4551.85
#2025-10-13|4546.43
#2025-10-14|4535.32
#2025-10-15|4537.23
#2025-10-16|4545.36
#2025-10-17|4560.00
#2025-10-20|4605.86
#2025-10-21|4613.50
#2025-10-22|4628.60
#2025-10-23|4619.86
#2025-10-24|4618.70
#2025-10-27|4625.58
#2025-10-28|4580.61
#2025-10-29|4555.87
#2025-10-30|4559.95
#2025-10-31|4549.38
#2025-11-03|4546.07
#2025-11-04|4562.00
#2025-11-05|4567.78
#2025-11-06|4583.89
#2025-11-07|4584.00
#2025-11-10|4625.75
#2025-11-11|4740.53
#2025-11-12|4808.38
#2025-11-13|4813.84
#2025-11-14|4780.46
#2025-11-17|4781.33
#2025-11-18|4794.19
#2025-11-19|4794.12
#2025-11-20|4775.94
#2025-11-21|4847.31
#2025-11-24|4853.47
#2025-11-25|4949.18
#2025-11-26|4952.47
#2025-11-27|4941.64
#2025-11-28|4921.55
#2025-12-01|4869.07
#2025-12-02|4858.88
#2025-12-03|4879.98
#2025-12-04|4844.80
#2025-12-05|4829.65
#2025-12-08|4784.92
#2025-12-09|4739.84
#2025-12-10|4788.91
#2025-12-11|4824.19
#2025-12-12|4830.89
#2025-12-15|4879.72
#2025-12-16|4827.44
#2025-12-17|4820.22
#2025-12-18|4822.58
#2025-12-19|4860.12
#2025-12-22|4878.03
#2025-12-23|4894.19
#2025-12-24|4906.56
#2025-12-25|4907.53
#2025-12-26|4912.53
#2025-12-29|4905.33
#2025-12-30|4901.60
#2025-12-31|4883.21
#2026-01-01|4883.28
#2026-01-02|4898.13
#2026-01-05|4891.32
#2026-01-06|4997.33
#2026-01-07|5053.67
#2026-01-08|5025.13
#2026-01-09|5015.74
#2026-01-12|5008.04
#2026-01-13|4988.56
#2026-01-14|5033.65
#2026-01-15|4997.72
#2026-01-16|4975.66
#2026-01-19|4958.25
#2026-01-20|4945.79
#2026-01-21|4994.24
#2026-01-22|5014.57
#2026-01-23|5005.17
#2026-01-26|5020.61
#2026-01-27|4980.92
#2026-01-28|4921.44
#2026-01-29|4908.85
#2026-01-30|4935.96
#2026-02-02|4976.83
#2026-02-03|4941.96
#2026-02-04|4969.96
#2026-02-05|4941.75
#2026-02-06|4999.61
#2026-02-09|4978.28
#2026-02-10|4971.62
#2026-02-11|5006.72
#2026-02-12|5008.54
#2026-02-13|5051.96
#2026-02-16|5049.09
#2026-02-17|5068.97
#2026-02-18|5074.62
#2026-02-19|5061.05
#2026-02-20|5048.10
#2026-02-23|5065.09
#2026-02-24|5055.02
#2026-02-25|5047.18
#2026-02-26|5017.36
#2026-02-27|5091.25
#2026-03-02|5035.98
#2026-03-03|4959.53
#2026-03-04|4976.16
#2026-03-05|4896.50
#2026-03-06|4851.26
#2026-03-09|4874.13
#2026-03-10|4869.32
#2026-03-11|4849.92
#2026-03-12|4774.83
#2026-03-13|4759.21
#2026-03-16|4796.13
#2026-03-17|4780.59
#2026-03-18|4706.87
#2026-03-19|4666.71
#2026-03-20|4624.51
#2026-03-23|4610.98
#2026-03-24|4624.61
#2026-03-25|4684.66
#2026-03-26|4671.84
#2026-03-27|4629.96
#2026-03-30|4655.19
#2026-03-31|4721.99
#2026-04-01|4775.24
#2026-04-02|4758.00
#2026-04-03|4756.08
#2026-04-06|4747.75
#2026-04-07|4725.54
#2026-04-08|4809.72
#2026-04-09|4807.19