Table Data - Nasdaq Global Ex-Australia Healthcare AUD TR Index
| Title | Nasdaq Global Ex-Australia Healthcare AUD TR Index |
|---|---|
| Series ID | NASDAQNQXAUHAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2025-12-15 |
| Last Updated | 2025-12-15 10:51 PM CST |
| Notes | For more information about this series, see: NQXAUHAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1006.38 |
| 2016-03-22 | 1011.02 |
| 2016-03-23 | 1017.24 |
| 2016-03-24 | 1015.76 |
| 2016-03-25 | 1015.61 |
| 2016-03-28 | 1011.61 |
| 2016-03-29 | 1017.41 |
| 2016-03-30 | 1004.76 |
| 2016-03-31 | 1004.56 |
| 2016-04-01 | 1015.20 |
| 2016-04-04 | 1032.07 |
| 2016-04-05 | 1035.45 |
| 2016-04-06 | 1057.37 |
| 2016-04-07 | 1061.07 |
| 2016-04-08 | 1051.95 |
| 2016-04-11 | 1043.75 |
| 2016-04-12 | 1046.74 |
| 2016-04-13 | 1053.93 |
| 2016-04-14 | 1049.49 |
| 2016-04-15 | 1048.86 |
| 2016-04-18 | 1050.83 |
| 2016-04-19 | 1047.48 |
| 2016-04-20 | 1049.24 |
| 2016-04-21 | 1060.70 |
| 2016-04-22 | 1065.21 |
| 2016-04-25 | 1062.57 |
| 2016-04-26 | 1054.89 |
| 2016-04-27 | 1076.73 |
| 2016-04-28 | 1068.15 |
| 2016-04-29 | 1052.73 |
| 2016-05-02 | 1057.12 |
| 2016-05-03 | 1068.67 |
| 2016-05-04 | 1059.78 |
| 2016-05-05 | 1061.67 |
| 2016-05-06 | 1073.69 |
| 2016-05-09 | 1091.20 |
| 2016-05-10 | 1093.29 |
| 2016-05-11 | 1081.95 |
| 2016-05-12 | 1081.65 |
| 2016-05-13 | 1090.01 |
| 2016-05-16 | 1095.59 |
| 2016-05-17 | 1082.43 |
| 2016-05-18 | 1094.42 |
| 2016-05-19 | 1092.20 |
| 2016-05-20 | 1100.66 |
| 2016-05-23 | 1102.50 |
| 2016-05-24 | 1120.53 |
| 2016-05-25 | 1129.53 |
| 2016-05-26 | 1125.94 |
| 2016-05-27 | 1135.58 |
| 2016-05-30 | 1137.12 |
| 2016-05-31 | 1126.30 |
| 2016-06-01 | 1127.97 |
| 2016-06-02 | 1140.88 |
| 2016-06-03 | 1126.63 |
| 2016-06-06 | 1124.70 |
| 2016-06-07 | 1109.13 |
| 2016-06-08 | 1108.47 |
| 2016-06-09 | 1107.34 |
| 2016-06-10 | 1097.02 |
| 2016-06-13 | 1085.95 |
| 2016-06-14 | 1083.84 |
| 2016-06-15 | 1073.14 |
| 2016-06-16 | 1087.56 |
| 2016-06-17 | 1071.90 |
| 2016-06-20 | 1074.81 |
| 2016-06-21 | 1076.04 |
| 2016-06-22 | 1076.15 |
| 2016-06-23 | 1075.02 |
| 2016-06-24 | 1051.35 |
| 2016-06-27 | 1061.02 |
| 2016-06-28 | 1081.83 |
| 2016-06-29 | 1095.73 |
| 2016-06-30 | 1104.32 |
| 2016-07-01 | 1105.36 |
| 2016-07-04 | 1097.67 |
| 2016-07-05 | 1104.87 |
| 2016-07-06 | 1106.41 |
| 2016-07-07 | 1107.72 |
| 2016-07-08 | 1106.92 |
| 2016-07-11 | 1110.51 |
| 2016-07-12 | 1100.63 |
| 2016-07-13 | 1100.75 |
| 2016-07-14 | 1100.19 |
| 2016-07-15 | 1106.25 |
| 2016-07-18 | 1105.72 |
| 2016-07-19 | 1116.90 |
| 2016-07-20 | 1128.64 |
| 2016-07-21 | 1125.65 |
| 2016-07-22 | 1135.60 |
| 2016-07-25 | 1133.04 |
| 2016-07-26 | 1124.13 |
| 2016-07-27 | 1133.11 |
| 2016-07-28 | 1127.72 |
| 2016-07-29 | 1123.33 |
| 2016-08-01 | 1136.12 |
| 2016-08-02 | 1123.94 |
| 2016-08-03 | 1123.02 |
| 2016-08-04 | 1115.32 |
| 2016-08-05 | 1114.59 |
| 2016-08-08 | 1095.34 |
| 2016-08-09 | 1098.79 |
| 2016-08-10 | 1087.52 |
| 2016-08-11 | 1094.22 |
| 2016-08-12 | 1095.64 |
| 2016-08-15 | 1098.26 |
| 2016-08-16 | 1090.32 |
| 2016-08-17 | 1096.31 |
| 2016-08-18 | 1089.97 |
| 2016-08-19 | 1094.21 |
| 2016-08-22 | 1096.34 |
| 2016-08-23 | 1096.10 |
| 2016-08-24 | 1089.18 |
| 2016-08-25 | 1079.53 |
| 2016-08-26 | 1074.75 |
| 2016-08-29 | 1086.01 |
| 2016-08-30 | 1091.18 |
| 2016-08-31 | 1084.68 |
| 2016-09-01 | 1076.67 |
| 2016-09-02 | 1083.25 |
| 2016-09-05 | 1078.53 |
| 2016-09-06 | 1072.99 |
| 2016-09-07 | 1072.88 |
| 2016-09-08 | 1072.80 |
| 2016-09-09 | 1068.38 |
| 2016-09-12 | 1086.39 |
| 2016-09-13 | 1080.17 |
| 2016-09-14 | 1084.73 |
| 2016-09-15 | 1089.05 |
| 2016-09-16 | 1093.07 |
| 2016-09-19 | 1082.45 |
| 2016-09-20 | 1087.87 |
| 2016-09-21 | 1093.05 |
| 2016-09-22 | 1092.26 |
| 2016-09-23 | 1090.37 |
| 2016-09-26 | 1076.92 |
| 2016-09-27 | 1079.13 |
| 2016-09-28 | 1080.36 |
| 2016-09-29 | 1060.63 |
| 2016-09-30 | 1067.64 |
| 2016-10-03 | 1066.23 |
| 2016-10-04 | 1066.01 |
| 2016-10-05 | 1075.19 |
| 2016-10-06 | 1073.93 |
| 2016-10-07 | 1072.16 |
| 2016-10-10 | 1070.42 |
| 2016-10-11 | 1057.63 |
| 2016-10-12 | 1044.98 |
| 2016-10-13 | 1048.73 |
| 2016-10-14 | 1033.50 |
| 2016-10-17 | 1030.03 |
| 2016-10-18 | 1034.98 |
| 2016-10-19 | 1028.24 |
| 2016-10-20 | 1038.25 |
| 2016-10-21 | 1033.47 |
| 2016-10-24 | 1029.68 |
| 2016-10-25 | 1019.25 |
| 2016-10-26 | 1010.26 |
| 2016-10-27 | 1024.20 |
| 2016-10-28 | 1009.35 |
| 2016-10-31 | 1000.00 |
| 2016-11-01 | 990.11 |
| 2016-11-02 | 985.89 |
| 2016-11-03 | 976.24 |
| 2016-11-04 | 979.20 |
| 2016-11-07 | 993.31 |
| 2016-11-08 | 991.82 |
| 2016-11-09 | 1035.62 |
| 2016-11-10 | 1055.38 |
| 2016-11-11 | 1046.01 |
| 2016-11-14 | 1040.06 |
| 2016-11-15 | 1038.58 |
| 2016-11-16 | 1045.59 |
| 2016-11-17 | 1049.62 |
| 2016-11-18 | 1053.40 |
| 2016-11-21 | 1052.52 |
| 2016-11-22 | 1032.61 |
| 2016-11-23 | 1031.32 |
| 2016-11-24 | 1030.69 |
| 2016-11-25 | 1035.80 |
| 2016-11-28 | 1020.91 |
| 2016-11-29 | 1030.34 |
| 2016-11-30 | 1032.03 |
| 2016-12-01 | 1020.58 |
| 2016-12-02 | 1017.54 |
| 2016-12-05 | 1014.36 |
| 2016-12-06 | 1018.91 |
| 2016-12-07 | 1007.54 |
| 2016-12-08 | 1010.55 |
| 2016-12-09 | 1025.22 |
| 2016-12-12 | 1022.85 |
| 2016-12-13 | 1036.39 |
| 2016-12-14 | 1029.08 |
| 2016-12-15 | 1053.03 |
| 2016-12-16 | 1066.57 |
| 2016-12-19 | 1067.82 |
| 2016-12-20 | 1068.66 |
| 2016-12-21 | 1062.81 |
| 2016-12-22 | 1069.28 |
| 2016-12-23 | 1082.93 |
| 2016-12-26 | 1083.54 |
| 2016-12-27 | 1082.60 |
| 2016-12-28 | 1078.94 |
| 2016-12-29 | 1077.17 |
| 2016-12-30 | 1072.44 |
| 2017-01-02 | 1073.54 |
| 2017-01-03 | 1084.25 |
| 2017-01-04 | 1083.43 |
| 2017-01-05 | 1085.29 |
| 2017-01-06 | 1088.87 |
| 2017-01-09 | 1087.77 |
| 2017-01-10 | 1088.48 |
| 2017-01-11 | 1075.20 |
| 2017-01-12 | 1055.93 |
| 2017-01-13 | 1060.08 |
| 2017-01-16 | 1059.85 |
| 2017-01-17 | 1047.29 |
| 2017-01-18 | 1044.42 |
| 2017-01-19 | 1036.24 |
| 2017-01-20 | 1033.43 |
| 2017-01-23 | 1025.18 |
| 2017-01-24 | 1017.28 |
| 2017-01-25 | 1031.01 |
| 2017-01-26 | 1032.70 |
| 2017-01-27 | 1036.07 |
| 2017-01-30 | 1032.81 |
| 2017-01-31 | 1039.37 |
| 2017-02-01 | 1050.97 |
| 2017-02-02 | 1033.68 |
| 2017-02-03 | 1038.98 |
| 2017-02-06 | 1045.59 |
| 2017-02-07 | 1046.96 |
| 2017-02-08 | 1046.63 |
| 2017-02-09 | 1054.35 |
| 2017-02-10 | 1050.68 |
| 2017-02-13 | 1060.40 |
| 2017-02-14 | 1064.36 |
| 2017-02-15 | 1067.61 |
| 2017-02-16 | 1070.42 |
| 2017-02-17 | 1075.46 |
| 2017-02-20 | 1072.17 |
| 2017-02-21 | 1077.68 |
| 2017-02-22 | 1075.17 |
| 2017-02-23 | 1077.44 |
| 2017-02-24 | 1086.70 |
| 2017-02-27 | 1088.71 |
| 2017-02-28 | 1089.29 |
| 2017-03-01 | 1101.95 |
| 2017-03-02 | 1114.17 |
| 2017-03-03 | 1120.29 |
| 2017-03-06 | 1112.50 |
| 2017-03-07 | 1101.54 |
| 2017-03-08 | 1110.70 |
| 2017-03-09 | 1123.10 |
| 2017-03-10 | 1123.17 |
| 2017-03-13 | 1117.39 |
| 2017-03-14 | 1115.45 |
| 2017-03-15 | 1121.39 |
| 2017-03-16 | 1107.55 |
| 2017-03-17 | 1100.70 |
| 2017-03-20 | 1093.49 |
| 2017-03-21 | 1087.99 |
| 2017-03-22 | 1093.62 |
| 2017-03-23 | 1097.78 |
| 2017-03-24 | 1101.25 |
| 2017-03-27 | 1106.75 |
| 2017-03-28 | 1104.90 |
| 2017-03-29 | 1099.54 |
| 2017-03-30 | 1098.59 |
| 2017-03-31 | 1100.36 |
| 2017-04-03 | 1104.95 |
| 2017-04-04 | 1114.43 |
| 2017-04-05 | 1107.15 |
| 2017-04-06 | 1109.23 |
| 2017-04-07 | 1115.61 |
| 2017-04-10 | 1115.44 |
| 2017-04-11 | 1119.97 |
| 2017-04-12 | 1119.41 |
| 2017-04-13 | 1103.40 |
| 2017-04-14 | 1102.87 |
| 2017-04-17 | 1103.58 |
| 2017-04-18 | 1102.87 |
| 2017-04-19 | 1110.64 |
| 2017-04-20 | 1111.32 |
| 2017-04-21 | 1108.06 |
| 2017-04-24 | 1116.21 |
| 2017-04-25 | 1127.47 |
| 2017-04-26 | 1141.36 |
| 2017-04-27 | 1149.13 |
| 2017-04-28 | 1145.05 |
| 2017-05-01 | 1137.64 |
| 2017-05-02 | 1145.33 |
| 2017-05-03 | 1154.36 |
| 2017-05-04 | 1170.45 |
| 2017-05-05 | 1169.35 |
| 2017-05-08 | 1167.18 |
| 2017-05-09 | 1172.32 |
| 2017-05-10 | 1164.57 |
| 2017-05-11 | 1169.54 |
| 2017-05-12 | 1172.40 |
| 2017-05-15 | 1173.67 |
| 2017-05-16 | 1172.79 |
| 2017-05-17 | 1163.60 |
| 2017-05-18 | 1164.09 |
| 2017-05-19 | 1164.82 |
| 2017-05-22 | 1161.32 |
| 2017-05-23 | 1161.36 |
| 2017-05-24 | 1166.59 |
| 2017-05-25 | 1170.42 |
| 2017-05-26 | 1170.66 |
| 2017-05-29 | 1170.76 |
| 2017-05-30 | 1167.63 |
| 2017-05-31 | 1176.54 |
| 2017-06-01 | 1195.69 |
| 2017-06-02 | 1195.32 |
| 2017-06-05 | 1185.04 |
| 2017-06-06 | 1171.66 |
| 2017-06-07 | 1165.15 |
| 2017-06-08 | 1164.74 |
| 2017-06-09 | 1170.49 |
| 2017-06-12 | 1167.00 |
| 2017-06-13 | 1170.53 |
| 2017-06-14 | 1164.09 |
| 2017-06-15 | 1165.10 |
| 2017-06-16 | 1162.59 |
| 2017-06-19 | 1178.05 |
| 2017-06-20 | 1182.29 |
| 2017-06-21 | 1198.31 |
| 2017-06-22 | 1217.17 |
| 2017-06-23 | 1210.81 |
| 2017-06-26 | 1206.45 |
| 2017-06-27 | 1196.84 |
| 2017-06-28 | 1196.18 |
| 2017-06-29 | 1173.59 |
| 2017-06-30 | 1171.01 |
| 2017-07-03 | 1176.03 |
| 2017-07-04 | 1180.30 |
| 2017-07-05 | 1189.08 |
| 2017-07-06 | 1175.96 |
| 2017-07-07 | 1175.54 |
| 2017-07-10 | 1175.03 |
| 2017-07-11 | 1169.12 |
| 2017-07-12 | 1173.03 |
| 2017-07-13 | 1162.98 |
| 2017-07-14 | 1157.62 |
| 2017-07-17 | 1153.48 |
| 2017-07-18 | 1138.70 |
| 2017-07-19 | 1143.73 |
| 2017-07-20 | 1148.98 |
| 2017-07-21 | 1153.61 |
| 2017-07-24 | 1148.20 |
| 2017-07-25 | 1142.23 |
| 2017-07-26 | 1141.09 |
| 2017-07-27 | 1126.31 |
| 2017-07-28 | 1124.95 |
| 2017-07-31 | 1130.30 |
| 2017-08-01 | 1128.02 |
| 2017-08-02 | 1129.80 |
| 2017-08-03 | 1134.68 |
| 2017-08-04 | 1136.98 |
| 2017-08-07 | 1137.90 |
| 2017-08-08 | 1135.13 |
| 2017-08-09 | 1140.65 |
| 2017-08-10 | 1125.84 |
| 2017-08-11 | 1130.25 |
| 2017-08-14 | 1137.31 |
| 2017-08-15 | 1144.09 |
| 2017-08-16 | 1136.77 |
| 2017-08-17 | 1123.29 |
| 2017-08-18 | 1117.74 |
| 2017-08-21 | 1116.78 |
| 2017-08-22 | 1128.74 |
| 2017-08-23 | 1128.37 |
| 2017-08-24 | 1129.55 |
| 2017-08-25 | 1125.83 |
| 2017-08-28 | 1130.31 |
| 2017-08-29 | 1128.22 |
| 2017-08-30 | 1141.29 |
| 2017-08-31 | 1154.97 |
| 2017-09-01 | 1149.76 |
| 2017-09-04 | 1151.74 |
| 2017-09-05 | 1139.27 |
| 2017-09-06 | 1148.07 |
| 2017-09-07 | 1154.05 |
| 2017-09-08 | 1154.76 |
| 2017-09-11 | 1165.82 |
| 2017-09-12 | 1167.72 |
| 2017-09-13 | 1168.41 |
| 2017-09-14 | 1172.22 |
| 2017-09-15 | 1166.81 |
| 2017-09-18 | 1170.72 |
| 2017-09-19 | 1162.58 |
| 2017-09-20 | 1154.49 |
| 2017-09-21 | 1168.08 |
| 2017-09-22 | 1164.62 |
| 2017-09-25 | 1168.64 |
| 2017-09-26 | 1172.40 |
| 2017-09-27 | 1171.43 |
| 2017-09-28 | 1179.53 |
| 2017-09-29 | 1184.41 |
| 2017-10-02 | 1198.70 |
| 2017-10-03 | 1199.14 |
| 2017-10-04 | 1199.69 |
| 2017-10-05 | 1205.03 |
| 2017-10-06 | 1211.55 |
| 2017-10-09 | 1205.89 |
| 2017-10-10 | 1203.62 |
| 2017-10-11 | 1208.63 |
| 2017-10-12 | 1198.94 |
| 2017-10-13 | 1186.72 |
| 2017-10-16 | 1189.43 |
| 2017-10-17 | 1203.07 |
| 2017-10-18 | 1204.64 |
| 2017-10-19 | 1202.19 |
| 2017-10-20 | 1208.10 |
| 2017-10-23 | 1208.18 |
| 2017-10-24 | 1202.27 |
| 2017-10-25 | 1207.51 |
| 2017-10-26 | 1200.14 |
| 2017-10-27 | 1203.10 |
| 2017-10-30 | 1191.83 |
| 2017-10-31 | 1192.34 |
| 2017-11-01 | 1194.10 |
| 2017-11-02 | 1182.35 |
| 2017-11-03 | 1200.21 |
| 2017-11-06 | 1196.72 |
| 2017-11-07 | 1199.90 |
| 2017-11-08 | 1196.58 |
| 2017-11-09 | 1195.62 |
| 2017-11-10 | 1187.51 |
| 2017-11-13 | 1192.78 |
| 2017-11-14 | 1193.16 |
| 2017-11-15 | 1196.51 |
| 2017-11-16 | 1205.93 |
| 2017-11-17 | 1209.84 |
| 2017-11-20 | 1208.68 |
| 2017-11-21 | 1212.85 |
| 2017-11-22 | 1213.90 |
| 2017-11-23 | 1209.64 |
| 2017-11-24 | 1211.73 |
| 2017-11-27 | 1211.03 |
| 2017-11-28 | 1220.86 |
| 2017-11-29 | 1228.25 |
| 2017-11-30 | 1233.69 |
| 2017-12-01 | 1229.85 |
| 2017-12-04 | 1219.11 |
| 2017-12-05 | 1211.15 |
| 2017-12-06 | 1214.53 |
| 2017-12-07 | 1220.51 |
| 2017-12-08 | 1234.56 |
| 2017-12-11 | 1236.42 |
| 2017-12-12 | 1240.52 |
| 2017-12-13 | 1234.65 |
| 2017-12-14 | 1216.65 |
| 2017-12-15 | 1227.37 |
| 2017-12-18 | 1229.15 |
| 2017-12-19 | 1229.99 |
| 2017-12-20 | 1222.67 |
| 2017-12-21 | 1218.17 |
| 2017-12-22 | 1209.27 |
| 2017-12-25 | 1209.43 |
| 2017-12-26 | 1210.16 |
| 2017-12-27 | 1206.39 |
| 2017-12-28 | 1205.12 |
| 2017-12-29 | 1196.96 |
| 2018-01-01 | 1196.96 |
| 2018-01-02 | 1206.08 |
| 2018-01-03 | 1216.17 |
| 2018-01-04 | 1215.18 |
| 2018-01-05 | 1226.14 |
| 2018-01-08 | 1222.65 |
| 2018-01-09 | 1233.49 |
| 2018-01-10 | 1226.94 |
| 2018-01-11 | 1224.77 |
| 2018-01-12 | 1231.13 |
| 2018-01-15 | 1220.11 |
| 2018-01-16 | 1224.62 |
| 2018-01-17 | 1229.00 |
| 2018-01-18 | 1226.91 |
| 2018-01-19 | 1231.03 |
| 2018-01-22 | 1235.04 |
| 2018-01-23 | 1237.65 |
| 2018-01-24 | 1232.36 |
| 2018-01-25 | 1239.76 |
| 2018-01-26 | 1261.36 |
| 2018-01-29 | 1255.85 |
| 2018-01-30 | 1235.84 |
| 2018-01-31 | 1218.34 |
| 2018-02-01 | 1225.72 |
| 2018-02-02 | 1224.40 |
| 2018-02-05 | 1179.67 |
| 2018-02-06 | 1185.80 |
| 2018-02-07 | 1193.76 |
| 2018-02-08 | 1169.70 |
| 2018-02-09 | 1174.73 |
| 2018-02-12 | 1184.77 |
| 2018-02-13 | 1179.72 |
| 2018-02-14 | 1190.96 |
| 2018-02-15 | 1201.62 |
| 2018-02-16 | 1208.60 |
| 2018-02-19 | 1206.54 |
| 2018-02-20 | 1198.43 |
| 2018-02-21 | 1201.71 |
| 2018-02-22 | 1200.79 |
| 2018-02-23 | 1217.47 |
| 2018-02-26 | 1230.05 |
| 2018-02-27 | 1224.45 |
| 2018-02-28 | 1207.94 |
| 2018-03-01 | 1198.85 |
| 2018-03-02 | 1205.72 |
| 2018-03-05 | 1217.29 |
| 2018-03-06 | 1207.11 |
| 2018-03-07 | 1211.73 |
| 2018-03-08 | 1225.41 |
| 2018-03-09 | 1227.97 |
| 2018-03-12 | 1221.68 |
| 2018-03-13 | 1219.83 |
| 2018-03-14 | 1214.96 |
| 2018-03-15 | 1224.40 |
| 2018-03-16 | 1238.51 |
| 2018-03-19 | 1227.11 |
| 2018-03-20 | 1229.31 |
| 2018-03-21 | 1222.79 |
| 2018-03-22 | 1198.90 |
| 2018-03-23 | 1173.91 |
| 2018-03-26 | 1189.75 |
| 2018-03-27 | 1187.26 |
| 2018-03-28 | 1203.05 |
| 2018-03-29 | 1205.42 |
| 2018-03-30 | 1205.58 |
| 2018-04-02 | 1190.24 |
| 2018-04-03 | 1196.87 |
| 2018-04-04 | 1204.82 |
| 2018-04-05 | 1213.47 |
| 2018-04-06 | 1193.89 |
| 2018-04-09 | 1202.49 |
| 2018-04-10 | 1211.28 |
| 2018-04-11 | 1198.02 |
| 2018-04-12 | 1206.44 |
| 2018-04-13 | 1201.35 |
| 2018-04-16 | 1207.45 |
| 2018-04-17 | 1216.50 |
| 2018-04-18 | 1213.20 |
| 2018-04-19 | 1207.03 |
| 2018-04-20 | 1213.03 |
| 2018-04-23 | 1223.93 |
| 2018-04-24 | 1221.78 |
| 2018-04-25 | 1225.94 |
| 2018-04-26 | 1239.20 |
| 2018-04-27 | 1243.03 |
| 2018-04-30 | 1233.75 |
| 2018-05-01 | 1243.75 |
| 2018-05-02 | 1228.58 |
| 2018-05-03 | 1221.48 |
| 2018-05-04 | 1224.99 |
| 2018-05-07 | 1228.09 |
| 2018-05-08 | 1234.40 |
| 2018-05-09 | 1236.51 |
| 2018-05-10 | 1242.10 |
| 2018-05-11 | 1247.84 |
| 2018-05-14 | 1256.40 |
| 2018-05-15 | 1255.65 |
| 2018-05-16 | 1257.19 |
| 2018-05-17 | 1257.34 |
| 2018-05-18 | 1258.38 |
| 2018-05-21 | 1252.17 |
| 2018-05-22 | 1247.05 |
| 2018-05-23 | 1250.87 |
| 2018-05-24 | 1246.30 |
| 2018-05-25 | 1246.32 |
| 2018-05-28 | 1245.91 |
| 2018-05-29 | 1238.98 |
| 2018-05-30 | 1246.11 |
| 2018-05-31 | 1235.96 |
| 2018-06-01 | 1249.45 |
| 2018-06-04 | 1239.59 |
| 2018-06-05 | 1242.01 |
| 2018-06-06 | 1241.66 |
| 2018-06-07 | 1247.04 |
| 2018-06-08 | 1256.78 |
| 2018-06-11 | 1256.93 |
| 2018-06-12 | 1255.56 |
| 2018-06-13 | 1258.30 |
| 2018-06-14 | 1274.04 |
| 2018-06-15 | 1289.43 |
| 2018-06-18 | 1283.39 |
| 2018-06-19 | 1291.24 |
| 2018-06-20 | 1296.98 |
| 2018-06-21 | 1292.69 |
| 2018-06-22 | 1293.94 |
| 2018-06-25 | 1284.90 |
| 2018-06-26 | 1282.95 |
| 2018-06-27 | 1275.23 |
| 2018-06-28 | 1281.59 |
| 2018-06-29 | 1284.84 |
| 2018-07-02 | 1292.51 |
| 2018-07-03 | 1291.48 |
| 2018-07-04 | 1293.53 |
| 2018-07-05 | 1303.22 |
| 2018-07-06 | 1312.32 |
| 2018-07-09 | 1311.26 |
| 2018-07-10 | 1316.18 |
| 2018-07-11 | 1314.66 |
| 2018-07-12 | 1333.50 |
| 2018-07-13 | 1334.91 |
| 2018-07-16 | 1327.42 |
| 2018-07-17 | 1338.24 |
| 2018-07-18 | 1344.76 |
| 2018-07-19 | 1342.14 |
| 2018-07-20 | 1333.91 |
| 2018-07-23 | 1339.47 |
| 2018-07-24 | 1344.57 |
| 2018-07-25 | 1358.52 |
| 2018-07-26 | 1366.31 |
| 2018-07-27 | 1357.55 |
| 2018-07-30 | 1358.44 |
| 2018-07-31 | 1364.32 |
| 2018-08-01 | 1372.23 |
| 2018-08-02 | 1378.60 |
| 2018-08-03 | 1379.61 |
| 2018-08-06 | 1381.97 |
| 2018-08-07 | 1379.24 |
| 2018-08-08 | 1378.05 |
| 2018-08-09 | 1380.57 |
| 2018-08-10 | 1385.59 |
| 2018-08-13 | 1387.56 |
| 2018-08-14 | 1397.46 |
| 2018-08-15 | 1398.65 |
| 2018-08-16 | 1399.58 |
| 2018-08-17 | 1404.33 |
| 2018-08-20 | 1405.21 |
| 2018-08-21 | 1402.15 |
| 2018-08-22 | 1404.39 |
| 2018-08-23 | 1415.73 |
| 2018-08-24 | 1411.86 |
| 2018-08-27 | 1414.30 |
| 2018-08-28 | 1415.54 |
| 2018-08-29 | 1434.23 |
| 2018-08-30 | 1432.87 |
| 2018-08-31 | 1439.92 |
| 2018-09-03 | 1443.56 |
| 2018-09-04 | 1439.14 |
| 2018-09-05 | 1435.39 |
| 2018-09-06 | 1427.59 |
| 2018-09-07 | 1442.83 |
| 2018-09-10 | 1447.20 |
| 2018-09-11 | 1452.71 |
| 2018-09-12 | 1453.69 |
| 2018-09-13 | 1457.66 |
| 2018-09-14 | 1456.11 |
| 2018-09-17 | 1452.11 |
| 2018-09-18 | 1452.04 |
| 2018-09-19 | 1439.69 |
| 2018-09-20 | 1449.60 |
| 2018-09-21 | 1451.47 |
| 2018-09-24 | 1456.94 |
| 2018-09-25 | 1461.11 |
| 2018-09-26 | 1463.75 |
| 2018-09-27 | 1477.46 |
| 2018-09-28 | 1475.79 |
| 2018-10-01 | 1485.58 |
| 2018-10-02 | 1488.26 |
| 2018-10-03 | 1497.93 |
| 2018-10-04 | 1494.62 |
| 2018-10-05 | 1497.18 |
| 2018-10-08 | 1490.74 |
| 2018-10-09 | 1490.25 |
| 2018-10-10 | 1460.34 |
| 2018-10-11 | 1422.15 |
| 2018-10-12 | 1434.16 |
| 2018-10-15 | 1424.16 |
| 2018-10-16 | 1462.81 |
| 2018-10-17 | 1468.15 |
| 2018-10-18 | 1455.48 |
| 2018-10-19 | 1449.43 |
| 2018-10-22 | 1446.16 |
| 2018-10-23 | 1440.75 |
| 2018-10-24 | 1400.35 |
| 2018-10-25 | 1402.25 |
| 2018-10-26 | 1391.90 |
| 2018-10-29 | 1395.91 |
| 2018-10-30 | 1400.25 |
| 2018-10-31 | 1410.55 |
| 2018-11-01 | 1404.50 |
| 2018-11-02 | 1393.93 |
| 2018-11-05 | 1403.55 |
| 2018-11-06 | 1403.92 |
| 2018-11-07 | 1429.12 |
| 2018-11-08 | 1430.47 |
| 2018-11-09 | 1435.13 |
| 2018-11-12 | 1425.01 |
| 2018-11-13 | 1416.78 |
| 2018-11-14 | 1402.61 |
| 2018-11-15 | 1401.51 |
| 2018-11-16 | 1404.27 |
| 2018-11-19 | 1395.21 |
| 2018-11-20 | 1391.67 |
| 2018-11-21 | 1384.09 |
| 2018-11-22 | 1386.09 |
| 2018-11-23 | 1393.21 |
| 2018-11-26 | 1401.47 |
| 2018-11-27 | 1410.37 |
| 2018-11-28 | 1437.87 |
| 2018-11-29 | 1430.97 |
| 2018-11-30 | 1449.09 |
| 2018-12-03 | 1441.28 |
| 2018-12-04 | 1418.12 |
| 2018-12-05 | 1428.93 |
| 2018-12-06 | 1427.66 |
| 2018-12-07 | 1402.92 |
| 2018-12-10 | 1407.86 |
| 2018-12-11 | 1410.15 |
| 2018-12-12 | 1421.70 |
| 2018-12-13 | 1422.30 |
| 2018-12-14 | 1392.95 |
| 2018-12-17 | 1368.23 |
| 2018-12-18 | 1356.96 |
| 2018-12-19 | 1343.99 |
| 2018-12-20 | 1342.47 |
| 2018-12-21 | 1334.93 |
| 2018-12-24 | 1316.59 |
| 2018-12-25 | 1312.48 |
| 2018-12-26 | 1353.65 |
| 2018-12-27 | 1364.63 |
| 2018-12-28 | 1371.80 |
| 2018-12-31 | 1385.60 |
| 2019-01-01 | 1385.60 |
| 2019-01-02 | 1379.08 |
| 2019-01-03 | 1359.95 |
| 2019-01-04 | 1374.63 |
| 2019-01-07 | 1369.57 |
| 2019-01-08 | 1381.75 |
| 2019-01-09 | 1383.75 |
| 2019-01-10 | 1381.32 |
| 2019-01-11 | 1380.51 |
| 2019-01-14 | 1363.19 |
| 2019-01-15 | 1384.34 |
| 2019-01-16 | 1385.80 |
| 2019-01-17 | 1399.09 |
| 2019-01-18 | 1408.57 |
| 2019-01-21 | 1413.21 |
| 2019-01-22 | 1409.59 |
| 2019-01-23 | 1411.05 |
| 2019-01-24 | 1404.21 |
| 2019-01-25 | 1393.06 |
| 2019-01-28 | 1378.07 |
| 2019-01-29 | 1389.52 |
| 2019-01-30 | 1396.10 |
| 2019-01-31 | 1395.18 |
| 2019-02-01 | 1408.13 |
| 2019-02-04 | 1412.00 |
| 2019-02-05 | 1411.05 |
| 2019-02-06 | 1434.17 |
| 2019-02-07 | 1423.98 |
| 2019-02-08 | 1429.58 |
| 2019-02-11 | 1431.09 |
| 2019-02-12 | 1443.10 |
| 2019-02-13 | 1440.25 |
| 2019-02-14 | 1448.76 |
| 2019-02-15 | 1463.30 |
| 2019-02-18 | 1461.90 |
| 2019-02-19 | 1457.41 |
| 2019-02-20 | 1457.24 |
| 2019-02-21 | 1463.25 |
| 2019-02-22 | 1463.35 |
| 2019-02-25 | 1456.60 |
| 2019-02-26 | 1455.81 |
| 2019-02-27 | 1458.42 |
| 2019-02-28 | 1460.43 |
| 2019-03-01 | 1481.71 |
| 2019-03-04 | 1473.80 |
| 2019-03-05 | 1479.35 |
| 2019-03-06 | 1473.16 |
| 2019-03-07 | 1461.15 |
| 2019-03-08 | 1453.05 |
| 2019-03-11 | 1463.28 |
| 2019-03-12 | 1466.49 |
| 2019-03-13 | 1479.10 |
| 2019-03-14 | 1485.53 |
| 2019-03-15 | 1488.07 |
| 2019-03-18 | 1484.38 |
| 2019-03-19 | 1493.41 |
| 2019-03-20 | 1487.72 |
| 2019-03-21 | 1485.50 |
| 2019-03-22 | 1465.02 |
| 2019-03-25 | 1456.45 |
| 2019-03-26 | 1464.25 |
| 2019-03-27 | 1469.31 |
| 2019-03-28 | 1470.83 |
| 2019-03-29 | 1477.37 |
| 2019-04-01 | 1477.62 |
| 2019-04-02 | 1487.17 |
| 2019-04-03 | 1473.62 |
| 2019-04-04 | 1469.10 |
| 2019-04-05 | 1477.47 |
| 2019-04-08 | 1474.76 |
| 2019-04-09 | 1457.79 |
| 2019-04-10 | 1454.23 |
| 2019-04-11 | 1439.72 |
| 2019-04-12 | 1415.76 |
| 2019-04-15 | 1419.82 |
| 2019-04-16 | 1398.90 |
| 2019-04-17 | 1362.52 |
| 2019-04-18 | 1360.64 |
| 2019-04-19 | 1360.91 |
| 2019-04-22 | 1366.13 |
| 2019-04-23 | 1394.91 |
| 2019-04-24 | 1404.77 |
| 2019-04-25 | 1422.08 |
| 2019-04-26 | 1430.24 |
| 2019-04-29 | 1427.50 |
| 2019-04-30 | 1436.91 |
| 2019-05-01 | 1433.84 |
| 2019-05-02 | 1442.84 |
| 2019-05-03 | 1447.79 |
| 2019-05-06 | 1458.14 |
| 2019-05-07 | 1434.98 |
| 2019-05-08 | 1435.87 |
| 2019-05-09 | 1435.74 |
| 2019-05-10 | 1432.16 |
| 2019-05-13 | 1421.91 |
| 2019-05-14 | 1428.02 |
| 2019-05-15 | 1434.72 |
| 2019-05-16 | 1453.38 |
| 2019-05-17 | 1458.11 |
| 2019-05-20 | 1448.31 |
| 2019-05-21 | 1463.74 |
| 2019-05-22 | 1473.42 |
| 2019-05-23 | 1469.66 |
| 2019-05-24 | 1470.78 |
| 2019-05-27 | 1471.92 |
| 2019-05-28 | 1450.68 |
| 2019-05-29 | 1437.63 |
| 2019-05-30 | 1442.88 |
| 2019-05-31 | 1426.61 |
| 2019-06-03 | 1430.51 |
| 2019-06-04 | 1442.79 |
| 2019-06-05 | 1452.94 |
| 2019-06-06 | 1459.51 |
| 2019-06-07 | 1469.72 |
| 2019-06-10 | 1481.53 |
| 2019-06-11 | 1485.35 |
| 2019-06-12 | 1494.42 |
| 2019-06-13 | 1499.62 |
| 2019-06-14 | 1502.99 |
| 2019-06-17 | 1512.94 |
| 2019-06-18 | 1525.35 |
| 2019-06-19 | 1539.63 |
| 2019-06-20 | 1538.91 |
| 2019-06-21 | 1538.16 |
| 2019-06-24 | 1529.17 |
| 2019-06-25 | 1522.05 |
| 2019-06-26 | 1500.14 |
| 2019-06-27 | 1503.28 |
| 2019-06-28 | 1505.56 |
| 2019-07-01 | 1525.13 |
| 2019-07-02 | 1524.88 |
| 2019-07-03 | 1529.61 |
| 2019-07-04 | 1531.54 |
| 2019-07-05 | 1528.90 |
| 2019-07-08 | 1516.91 |
| 2019-07-09 | 1528.96 |
| 2019-07-10 | 1528.47 |
| 2019-07-11 | 1519.11 |
| 2019-07-12 | 1495.00 |
| 2019-07-15 | 1494.53 |
| 2019-07-16 | 1490.25 |
| 2019-07-17 | 1498.51 |
| 2019-07-18 | 1498.32 |
| 2019-07-19 | 1487.54 |
| 2019-07-22 | 1487.12 |
| 2019-07-23 | 1501.42 |
| 2019-07-24 | 1505.59 |
| 2019-07-25 | 1503.83 |
| 2019-07-26 | 1522.45 |
| 2019-07-29 | 1529.37 |
| 2019-07-30 | 1524.90 |
| 2019-07-31 | 1514.15 |
| 2019-08-01 | 1527.84 |
| 2019-08-02 | 1536.04 |
| 2019-08-05 | 1509.48 |
| 2019-08-06 | 1522.70 |
| 2019-08-07 | 1526.68 |
| 2019-08-08 | 1541.63 |
| 2019-08-09 | 1546.52 |
| 2019-08-12 | 1546.68 |
| 2019-08-13 | 1553.56 |
| 2019-08-14 | 1528.65 |
| 2019-08-15 | 1521.94 |
| 2019-08-16 | 1537.64 |
| 2019-08-19 | 1551.38 |
| 2019-08-20 | 1540.30 |
| 2019-08-21 | 1550.88 |
| 2019-08-22 | 1548.65 |
| 2019-08-23 | 1522.97 |
| 2019-08-26 | 1529.82 |
| 2019-08-27 | 1530.82 |
| 2019-08-28 | 1541.47 |
| 2019-08-29 | 1553.09 |
| 2019-08-30 | 1554.19 |
| 2019-09-02 | 1557.62 |
| 2019-09-03 | 1545.45 |
| 2019-09-04 | 1540.04 |
| 2019-09-05 | 1541.66 |
| 2019-09-06 | 1538.42 |
| 2019-09-09 | 1518.17 |
| 2019-09-10 | 1516.37 |
| 2019-09-11 | 1528.76 |
| 2019-09-12 | 1523.93 |
| 2019-09-13 | 1523.91 |
| 2019-09-16 | 1521.97 |
| 2019-09-17 | 1529.76 |
| 2019-09-18 | 1533.88 |
| 2019-09-19 | 1553.26 |
| 2019-09-20 | 1569.24 |
| 2019-09-23 | 1562.24 |
| 2019-09-24 | 1551.22 |
| 2019-09-25 | 1551.34 |
| 2019-09-26 | 1545.37 |
| 2019-09-27 | 1536.85 |
| 2019-09-30 | 1549.70 |
| 2019-10-01 | 1545.74 |
| 2019-10-02 | 1519.16 |
| 2019-10-03 | 1521.51 |
| 2019-10-04 | 1539.39 |
| 2019-10-07 | 1542.48 |
| 2019-10-08 | 1523.91 |
| 2019-10-09 | 1533.55 |
| 2019-10-10 | 1530.86 |
| 2019-10-11 | 1534.91 |
| 2019-10-14 | 1541.41 |
| 2019-10-15 | 1565.90 |
| 2019-10-16 | 1567.94 |
| 2019-10-17 | 1562.37 |
| 2019-10-18 | 1549.03 |
| 2019-10-21 | 1544.67 |
| 2019-10-22 | 1546.93 |
| 2019-10-23 | 1559.51 |
| 2019-10-24 | 1564.76 |
| 2019-10-25 | 1568.14 |
| 2019-10-28 | 1578.99 |
| 2019-10-29 | 1590.13 |
| 2019-10-30 | 1602.78 |
| 2019-10-31 | 1598.59 |
| 2019-11-01 | 1593.92 |
| 2019-11-04 | 1593.63 |
| 2019-11-05 | 1579.59 |
| 2019-11-06 | 1586.67 |
| 2019-11-07 | 1587.25 |
| 2019-11-08 | 1603.99 |
| 2019-11-11 | 1603.30 |
| 2019-11-12 | 1611.18 |
| 2019-11-13 | 1616.31 |
| 2019-11-14 | 1627.28 |
| 2019-11-15 | 1645.82 |
| 2019-11-18 | 1647.19 |
| 2019-11-19 | 1650.58 |
| 2019-11-20 | 1652.22 |
| 2019-11-21 | 1656.70 |
| 2019-11-22 | 1662.71 |
| 2019-11-25 | 1684.40 |
| 2019-11-26 | 1683.70 |
| 2019-11-27 | 1690.96 |
| 2019-11-28 | 1695.13 |
| 2019-11-29 | 1689.77 |
| 2019-12-02 | 1668.29 |
| 2019-12-03 | 1659.09 |
| 2019-12-04 | 1669.46 |
| 2019-12-05 | 1678.10 |
| 2019-12-06 | 1683.79 |
| 2019-12-09 | 1674.42 |
| 2019-12-10 | 1686.90 |
| 2019-12-11 | 1678.45 |
| 2019-12-12 | 1675.60 |
| 2019-12-13 | 1687.62 |
| 2019-12-16 | 1699.30 |
| 2019-12-17 | 1711.81 |
| 2019-12-18 | 1709.99 |
| 2019-12-19 | 1714.20 |
| 2019-12-20 | 1720.33 |
| 2019-12-23 | 1722.74 |
| 2019-12-24 | 1718.98 |
| 2019-12-25 | 1719.05 |
| 2019-12-26 | 1715.84 |
| 2019-12-27 | 1709.36 |
| 2019-12-30 | 1695.25 |
| 2019-12-31 | 1690.90 |
| 2020-01-01 | 1690.90 |
| 2020-01-02 | 1700.44 |
| 2020-01-03 | 1700.97 |
| 2020-01-06 | 1710.48 |
| 2020-01-07 | 1723.50 |
| 2020-01-08 | 1734.45 |
| 2020-01-09 | 1743.96 |
| 2020-01-10 | 1733.48 |
| 2020-01-13 | 1727.26 |
| 2020-01-14 | 1734.74 |
| 2020-01-15 | 1750.60 |
| 2020-01-16 | 1756.85 |
| 2020-01-17 | 1767.24 |
#2020-01-20|1769.21
#2020-01-21|1774.55
#2020-01-22|1778.37
#2020-01-23|1767.26
#2020-01-24|1751.54
#2020-01-27|1751.80
#2020-01-28|1760.95
#2020-01-29|1765.31
#2020-01-30|1762.21
#2020-01-31|1742.13
#2020-02-03|1753.53
#2020-02-04|1770.71
#2020-02-05|1796.00
#2020-02-06|1802.54
#2020-02-07|1803.82
#2020-02-10|1810.80
#2020-02-11|1808.06
#2020-02-12|1801.59
#2020-02-13|1799.39
#2020-02-14|1799.74
#2020-02-17|1800.08
#2020-02-18|1801.98
#2020-02-19|1817.38
#2020-02-20|1817.37
#2020-02-21|1818.74
#2020-02-24|1768.88
#2020-02-25|1725.15
#2020-02-26|1737.46
#2020-02-27|1684.87
#2020-02-28|1681.58
#2020-03-02|1730.15
#2020-03-03|1682.07
#2020-03-04|1760.51
#2020-03-05|1741.06
#2020-03-06|1715.72
#2020-03-09|1629.37
#2020-03-10|1713.06
#2020-03-11|1649.46
#2020-03-12|1573.87
#2020-03-13|1678.30
#2020-03-16|1570.24
#2020-03-17|1687.22
#2020-03-18|1674.72
#2020-03-19|1655.24
#2020-03-20|1602.79
#2020-03-23|1552.65
#2020-03-24|1608.67
#2020-03-25|1634.24
#2020-03-26|1699.90
#2020-03-27|1655.77
#2020-03-30|1717.68
#2020-03-31|1727.29
#2020-04-01|1675.32
#2020-04-02|1729.73
#2020-04-03|1731.55
#2020-04-06|1787.72
#2020-04-07|1745.79
#2020-04-08|1786.33
#2020-04-09|1768.30
#2020-04-10|1769.70
#2020-04-13|1740.34
#2020-04-14|1780.12
#2020-04-15|1794.40
#2020-04-16|1838.66
#2020-04-17|1859.86
#2020-04-20|1849.29
#2020-04-21|1829.55
#2020-04-22|1848.97
#2020-04-23|1834.35
#2020-04-24|1856.69
#2020-04-27|1855.89
#2020-04-28|1819.73
#2020-04-29|1808.80
#2020-04-30|1799.71
#2020-05-01|1799.76
#2020-05-04|1806.38
#2020-05-05|1829.73
#2020-05-06|1825.55
#2020-05-07|1813.05
#2020-05-08|1800.13
#2020-05-11|1836.03
#2020-05-12|1817.12
#2020-05-13|1817.44
#2020-05-14|1836.57
#2020-05-15|1847.40
#2020-05-18|1842.76
#2020-05-19|1808.37
#2020-05-20|1808.78
#2020-05-21|1802.01
#2020-05-22|1813.14
#2020-05-25|1815.91
#2020-05-26|1780.66
#2020-05-27|1800.14
#2020-05-28|1813.10
#2020-05-29|1835.38
#2020-06-01|1783.13
#2020-06-02|1761.64
#2020-06-03|1750.88
#2020-06-04|1727.60
#2020-06-05|1746.42
#2020-06-08|1749.84
#2020-06-09|1748.47
#2020-06-10|1747.69
#2020-06-11|1692.46
#2020-06-12|1706.57
#2020-06-15|1702.22
#2020-06-16|1748.74
#2020-06-17|1737.78
#2020-06-18|1743.07
#2020-06-19|1760.21
#2020-06-22|1744.92
#2020-06-23|1743.87
#2020-06-24|1714.38
#2020-06-25|1737.84
#2020-06-26|1723.54
#2020-06-29|1728.46
#2020-06-30|1735.78
#2020-07-01|1739.61
#2020-07-02|1754.21
#2020-07-03|1744.36
#2020-07-06|1753.18
#2020-07-07|1741.44
#2020-07-08|1741.17
#2020-07-09|1729.78
#2020-07-10|1727.11
#2020-07-13|1733.45
#2020-07-14|1757.41
#2020-07-15|1770.87
#2020-07-16|1767.54
#2020-07-17|1792.37
#2020-07-20|1791.43
#2020-07-21|1765.07
#2020-07-22|1763.23
#2020-07-23|1758.72
#2020-07-24|1744.54
#2020-07-27|1745.51
#2020-07-28|1747.37
#2020-07-29|1757.10
#2020-07-30|1751.38
#2020-07-31|1727.07
#2020-08-03|1760.88
#2020-08-04|1739.41
#2020-08-05|1731.03
#2020-08-06|1719.23
#2020-08-07|1732.95
#2020-08-10|1732.43
#2020-08-11|1729.36
#2020-08-12|1756.34
#2020-08-13|1753.81
#2020-08-14|1746.70
#2020-08-17|1752.30
#2020-08-18|1743.65
#2020-08-19|1742.77
#2020-08-20|1753.93
#2020-08-21|1753.62
#2020-08-24|1748.96
#2020-08-25|1755.08
#2020-08-26|1743.06
#2020-08-27|1747.22
#2020-08-28|1720.82
#2020-08-31|1715.41
#2020-09-01|1706.14
#2020-09-02|1748.87
#2020-09-03|1715.47
#2020-09-04|1709.67
#2020-09-07|1710.56
#2020-09-08|1700.97
#2020-09-09|1718.04
#2020-09-10|1694.19
#2020-09-11|1705.52
#2020-09-14|1719.96
#2020-09-15|1726.33
#2020-09-16|1718.08
#2020-09-17|1724.97
#2020-09-18|1724.13
#2020-09-21|1711.57
#2020-09-22|1713.40
#2020-09-23|1721.37
#2020-09-24|1726.43
#2020-09-25|1747.04
#2020-09-28|1752.32
#2020-09-29|1735.74
#2020-09-30|1740.34
#2020-10-01|1728.65
#2020-10-02|1719.38
#2020-10-05|1742.42
#2020-10-06|1729.55
#2020-10-07|1751.50
#2020-10-08|1756.82
#2020-10-09|1759.45
#2020-10-12|1774.67
#2020-10-13|1773.38
#2020-10-14|1758.55
#2020-10-15|1760.73
#2020-10-16|1777.80
#2020-10-19|1755.54
#2020-10-20|1761.21
#2020-10-21|1734.43
#2020-10-22|1748.24
#2020-10-23|1754.46
#2020-10-26|1735.61
#2020-10-27|1719.70
#2020-10-28|1686.62
#2020-10-29|1688.31
#2020-10-30|1676.57
#2020-11-02|1701.09
#2020-11-03|1696.89
#2020-11-04|1780.12
#2020-11-05|1761.53
#2020-11-06|1761.26
#2020-11-09|1763.82
#2020-11-10|1770.69
#2020-11-11|1780.04
#2020-11-12|1776.59
#2020-11-13|1796.04
#2020-11-16|1775.75
#2020-11-17|1770.29
#2020-11-18|1741.07
#2020-11-19|1749.73
#2020-11-20|1741.06
#2020-11-23|1737.64
#2020-11-24|1728.43
#2020-11-25|1724.76
#2020-11-26|1726.16
#2020-11-27|1735.23
#2020-11-30|1747.08
#2020-12-01|1760.81
#2020-12-02|1767.31
#2020-12-03|1748.03
#2020-12-04|1765.98
#2020-12-07|1758.90
#2020-12-08|1774.40
#2020-12-09|1761.22
#2020-12-10|1745.23
#2020-12-11|1735.68
#2020-12-14|1720.34
#2020-12-15|1728.55
#2020-12-16|1727.34
#2020-12-17|1731.99
#2020-12-18|1733.26
#2020-12-21|1723.56
#2020-12-22|1727.38
#2020-12-23|1713.29
#2020-12-24|1712.68
#2020-12-25|1712.31
#2020-12-28|1728.23
#2020-12-29|1733.21
#2020-12-30|1718.48
#2020-12-31|1722.40
#2021-01-01|1722.40
#2021-01-04|1727.92
#2021-01-05|1720.50
#2021-01-06|1724.14
#2021-01-07|1742.84
#2021-01-08|1746.26
#2021-01-11|1774.99
#2021-01-12|1753.35
#2021-01-13|1756.63
#2021-01-14|1748.71
#2021-01-15|1769.59
#2021-01-18|1772.08
#2021-01-19|1784.01
#2021-01-20|1779.82
#2021-01-21|1770.88
#2021-01-22|1779.43
#2021-01-25|1798.14
#2021-01-26|1783.14
#2021-01-27|1750.38
#2021-01-28|1767.29
#2021-01-29|1746.86
#2021-02-01|1763.15
#2021-02-02|1774.33
#2021-02-03|1754.44
#2021-02-04|1763.48
#2021-02-05|1756.11
#2021-02-08|1747.98
#2021-02-09|1750.23
#2021-02-10|1749.29
#2021-02-11|1747.95
#2021-02-12|1763.25
#2021-02-15|1759.25
#2021-02-16|1746.90
#2021-02-17|1753.42
#2021-02-18|1742.21
#2021-02-19|1698.07
#2021-02-22|1683.07
#2021-02-23|1675.97
#2021-02-24|1676.19
#2021-02-25|1658.48
#2021-02-26|1684.60
#2021-03-01|1693.86
#2021-03-02|1684.84
#2021-03-03|1667.66
#2021-03-04|1648.48
#2021-03-05|1693.99
#2021-03-08|1692.74
#2021-03-09|1700.49
#2021-03-10|1704.15
#2021-03-11|1700.56
#2021-03-12|1702.79
#2021-03-15|1715.88
#2021-03-16|1721.09
#2021-03-17|1720.14
#2021-03-18|1702.60
#2021-03-19|1716.20
#2021-03-22|1731.11
#2021-03-23|1728.43
#2021-03-24|1731.94
#2021-03-25|1749.78
#2021-03-26|1765.62
#2021-03-29|1771.11
#2021-03-30|1762.06
#2021-03-31|1761.95
#2021-04-01|1764.41
#2021-04-02|1764.25
#2021-04-05|1763.25
#2021-04-06|1755.99
#2021-04-07|1754.21
#2021-04-08|1762.67
#2021-04-09|1782.48
#2021-04-12|1782.18
#2021-04-13|1788.61
#2021-04-14|1769.25
#2021-04-15|1789.19
#2021-04-16|1806.41
#2021-04-19|1801.96
#2021-04-20|1808.72
#2021-04-21|1829.31
#2021-04-22|1829.59
#2021-04-23|1836.53
#2021-04-26|1811.10
#2021-04-27|1810.00
#2021-04-28|1805.81
#2021-04-29|1797.91
#2021-04-30|1803.14
#2021-05-03|1813.73
#2021-05-04|1819.40
#2021-05-05|1811.52
#2021-05-06|1812.09
#2021-05-07|1808.69
#2021-05-10|1805.36
#2021-05-11|1794.87
#2021-05-12|1803.00
#2021-05-13|1818.14
#2021-05-14|1822.92
#2021-05-17|1824.15
#2021-05-18|1820.41
#2021-05-19|1826.18
#2021-05-20|1839.80
#2021-05-21|1849.33
#2021-05-24|1848.58
#2021-05-25|1843.97
#2021-05-26|1841.29
#2021-05-27|1831.85
#2021-05-28|1848.60
#2021-05-31|1840.43
#2021-06-01|1812.25
#2021-06-02|1810.81
#2021-06-03|1834.79
#2021-06-04|1830.59
#2021-06-07|1834.96
#2021-06-08|1832.62
#2021-06-09|1858.87
#2021-06-10|1884.25
#2021-06-11|1885.69
#2021-06-14|1882.88
#2021-06-15|1891.74
#2021-06-16|1881.33
#2021-06-17|1920.77
#2021-06-18|1922.05
#2021-06-21|1931.74
#2021-06-22|1935.96
#2021-06-23|1909.97
#2021-06-24|1925.18
#2021-06-25|1926.38
#2021-06-28|1940.12
#2021-06-29|1955.98
#2021-06-30|1954.74
#2021-07-01|1977.17
#2021-07-02|1986.09
#2021-07-05|1974.24
#2021-07-06|1980.69
#2021-07-07|1996.80
#2021-07-08|2003.71
#2021-07-09|1995.58
#2021-07-12|2001.72
#2021-07-13|2005.46
#2021-07-14|2002.50
#2021-07-15|2004.79
#2021-07-16|2021.46
#2021-07-19|2025.32
#2021-07-20|2044.09
#2021-07-21|2041.09
#2021-07-22|2039.69
#2021-07-23|2067.63
#2021-07-26|2043.88
#2021-07-27|2049.40
#2021-07-28|2072.61
#2021-07-29|2062.35
#2021-07-30|2076.56
#2021-08-02|2076.24
#2021-08-03|2101.19
#2021-08-04|2096.70
#2021-08-05|2085.67
#2021-08-06|2091.35
#2021-08-09|2109.43
#2021-08-10|2102.39
#2021-08-11|2078.76
#2021-08-12|2102.45
#2021-08-13|2108.63
#2021-08-16|2138.91
#2021-08-17|2182.33
#2021-08-18|2169.62
#2021-08-19|2199.39
#2021-08-20|2216.26
#2021-08-23|2199.45
#2021-08-24|2170.12
#2021-08-25|2162.12
#2021-08-26|2161.43
#2021-08-27|2142.91
#2021-08-30|2151.51
#2021-08-31|2146.33
#2021-09-01|2130.98
#2021-09-02|2137.10
#2021-09-03|2127.54
#2021-09-06|2134.86
#2021-09-07|2133.77
#2021-09-08|2132.13
#2021-09-09|2101.99
#2021-09-10|2086.91
#2021-09-13|2074.23
#2021-09-14|2088.26
#2021-09-15|2097.25
#2021-09-16|2107.64
#2021-09-17|2106.66
#2021-09-20|2100.37
#2021-09-21|2116.69
#2021-09-22|2106.98
#2021-09-23|2107.35
#2021-09-24|2113.67
#2021-09-27|2075.57
#2021-09-28|2051.95
#2021-09-29|2081.08
#2021-09-30|2056.02
#2021-10-01|2044.10
#2021-10-04|2016.18
#2021-10-05|2022.44
#2021-10-06|2021.47
#2021-10-07|2033.12
#2021-10-08|2024.36
#2021-10-11|2000.90
#2021-10-12|1991.37
#2021-10-13|1991.91
#2021-10-14|2002.36
#2021-10-15|2014.03
#2021-10-18|2004.56
#2021-10-19|2011.17
#2021-10-20|2025.24
#2021-10-21|2035.61
#2021-10-22|2047.65
#2021-10-25|2048.76
#2021-10-26|2054.95
#2021-10-27|2041.36
#2021-10-28|2047.17
#2021-10-29|2071.13
#2021-11-01|2067.06
#2021-11-02|2114.49
#2021-11-03|2124.77
#2021-11-04|2122.90
#2021-11-05|2096.18
#2021-11-08|2101.77
#2021-11-09|2110.71
#2021-11-10|2119.26
#2021-11-11|2127.46
#2021-11-12|2126.20
#2021-11-15|2108.47
#2021-11-16|2122.88
#2021-11-17|2139.07
#2021-11-18|2141.93
#2021-11-19|2135.96
#2021-11-22|2123.92
#2021-11-23|2126.32
#2021-11-24|2130.58
#2021-11-25|2132.46
#2021-11-26|2142.76
#2021-11-29|2148.48
#2021-11-30|2121.97
#2021-12-01|2112.22
#2021-12-02|2123.64
#2021-12-03|2150.94
#2021-12-06|2149.58
#2021-12-07|2153.01
#2021-12-08|2158.00
#2021-12-09|2169.07
#2021-12-10|2166.80
#2021-12-13|2198.49
#2021-12-14|2184.40
#2021-12-15|2218.09
#2021-12-16|2224.04
#2021-12-17|2218.44
#2021-12-20|2208.37
#2021-12-21|2212.37
#2021-12-22|2216.30
#2021-12-23|2211.16
#2021-12-24|2213.77
#2021-12-27|2232.89
#2021-12-28|2233.18
#2021-12-29|2233.19
#2021-12-30|2239.07
#2021-12-31|2228.32
#2022-01-03|2230.26
#2022-01-04|2184.54
#2022-01-05|2164.09
#2022-01-06|2168.55
#2022-01-07|2160.95
#2022-01-10|2174.69
#2022-01-11|2186.43
#2022-01-12|2157.53
#2022-01-13|2120.14
#2022-01-14|2134.36
#2022-01-17|2146.00
#2022-01-18|2126.17
#2022-01-19|2108.41
#2022-01-20|2088.10
#2022-01-21|2085.55
#2022-01-24|2082.55
#2022-01-25|2067.24
#2022-01-26|2056.12
#2022-01-27|2092.65
#2022-01-28|2143.07
#2022-01-31|2142.61
#2022-02-01|2131.58
#2022-02-02|2151.87
#2022-02-03|2129.89
#2022-02-04|2145.29
#2022-02-07|2130.66
#2022-02-08|2134.32
#2022-02-09|2141.61
#2022-02-10|2101.53
#2022-02-11|2088.52
#2022-02-14|2077.52
#2022-02-15|2101.64
#2022-02-16|2097.79
#2022-02-17|2063.87
#2022-02-18|2052.03
#2022-02-21|2040.40
#2022-02-22|2033.42
#2022-02-23|2022.83
#2022-02-24|2053.44
#2022-02-25|2082.15
#2022-02-28|2066.67
#2022-03-01|2057.84
#2022-03-02|2080.84
#2022-03-03|2060.63
#2022-03-04|2046.11
#2022-03-07|2019.65
#2022-03-08|2006.53
#2022-03-09|2035.92
#2022-03-10|2023.71
#2022-03-11|2022.92
#2022-03-14|2065.86
#2022-03-15|2102.78
#2022-03-16|2112.07
#2022-03-17|2113.70
#2022-03-18|2122.55
#2022-03-21|2117.95
#2022-03-22|2110.84
#2022-03-23|2068.87
#2022-03-24|2085.81
#2022-03-25|2094.35
#2022-03-28|2113.18
#2022-03-29|2125.76
#2022-03-30|2131.28
#2022-03-31|2112.91
#2022-04-01|2131.61
#2022-04-04|2114.34
#2022-04-05|2099.28
#2022-04-06|2151.66
#2022-04-07|2205.75
#2022-04-08|2227.81
#2022-04-11|2204.70
#2022-04-12|2160.06
#2022-04-13|2188.81
#2022-04-14|2180.39
#2022-04-15|2179.64
#2022-04-18|2176.03
#2022-04-19|2175.41
#2022-04-20|2173.20
#2022-04-21|2167.87
#2022-04-22|2143.58
#2022-04-25|2181.32
#2022-04-26|2144.39
#2022-04-27|2157.00
#2022-04-28|2188.23
#2022-04-29|2145.79
#2022-05-02|2145.39
#2022-05-03|2133.32
#2022-05-04|2145.66
#2022-05-05|2113.84
#2022-05-06|2113.52
#2022-05-09|2096.64
#2022-05-10|2118.77
#2022-05-11|2086.75
#2022-05-12|2131.54
#2022-05-13|2145.02
#2022-05-16|2153.28
#2022-05-17|2161.22
#2022-05-18|2115.04
#2022-05-19|2105.73
#2022-05-20|2142.61
#2022-05-23|2144.60
#2022-05-24|2160.41
#2022-05-25|2158.30
#2022-05-26|2163.14
#2022-05-27|2168.68
#2022-05-30|2160.42
#2022-05-31|2140.34
#2022-06-01|2106.07
#2022-06-02|2105.14
#2022-06-03|2090.55
#2022-06-06|2090.82
#2022-06-07|2113.06
#2022-06-08|2108.42
#2022-06-09|2088.61
#2022-06-10|2069.77
#2022-06-13|2046.75
#2022-06-14|2033.03
#2022-06-15|2035.30
#2022-06-16|2009.04
#2022-06-17|2024.65
#2022-06-20|2013.05
#2022-06-21|2048.96
#2022-06-22|2090.11
#2022-06-23|2134.22
#2022-06-24|2169.37
#2022-06-27|2181.20
#2022-06-28|2152.61
#2022-06-29|2182.25
#2022-06-30|2173.34
#2022-07-01|2223.42
#2022-07-04|2203.95
#2022-07-05|2211.48
#2022-07-06|2229.44
#2022-07-07|2219.26
#2022-07-08|2211.31
#2022-07-11|2251.41
#2022-07-12|2216.88
#2022-07-13|2191.01
#2022-07-14|2206.08
#2022-07-15|2232.46
#2022-07-18|2179.92
#2022-07-19|2195.90
#2022-07-20|2173.44
#2022-07-21|2201.49
#2022-07-22|2177.06
#2022-07-25|2188.51
#2022-07-26|2198.89
#2022-07-27|2214.43
#2022-07-28|2215.80
#2022-07-29|2201.38
#2022-08-01|2168.64
#2022-08-02|2189.08
#2022-08-03|2204.71
#2022-08-04|2185.04
#2022-08-05|2192.29
#2022-08-08|2171.16
#2022-08-09|2177.07
#2022-08-10|2156.22
#2022-08-11|2128.16
#2022-08-12|2154.23
#2022-08-15|2187.30
#2022-08-16|2187.87
#2022-08-17|2208.11
#2022-08-18|2191.19
#2022-08-19|2218.87
#2022-08-22|2197.47
#2022-08-23|2144.36
#2022-08-24|2158.95
#2022-08-25|2161.98
#2022-08-26|2123.69
#2022-08-29|2117.66
#2022-08-30|2110.21
#2022-08-31|2100.71
#2022-09-01|2138.59
#2022-09-02|2100.71
#2022-09-05|2113.73
#2022-09-06|2128.69
#2022-09-07|2159.11
#2022-09-08|2190.30
#2022-09-09|2181.88
#2022-09-12|2186.70
#2022-09-13|2154.41
#2022-09-14|2159.20
#2022-09-15|2177.66
#2022-09-16|2173.84
#2022-09-19|2160.72
#2022-09-20|2138.72
#2022-09-21|2118.58
#2022-09-22|2129.06
#2022-09-23|2144.87
#2022-09-26|2133.87
#2022-09-27|2144.20
#2022-09-28|2184.65
#2022-09-29|2173.34
#2022-09-30|2168.21
#2022-10-03|2180.04
#2022-10-04|2235.03
#2022-10-05|2254.30
#2022-10-06|2234.82
#2022-10-07|2209.69
#2022-10-10|2234.36
#2022-10-11|2244.32
#2022-10-12|2242.08
#2022-10-13|2296.35
#2022-10-14|2283.51
#2022-10-17|2301.65
#2022-10-18|2308.26
#2022-10-19|2278.38
#2022-10-20|2238.92
#2022-10-21|2286.45
#2022-10-24|2336.26
#2022-10-25|2320.55
#2022-10-26|2317.54
#2022-10-27|2306.92
#2022-10-28|2368.84
#2022-10-31|2373.09
#2022-11-01|2371.30
#2022-11-02|2339.63
#2022-11-03|2366.18
#2022-11-04|2326.71
#2022-11-07|2337.80
#2022-11-08|2330.69
#2022-11-09|2345.22
#2022-11-10|2350.30
#2022-11-11|2286.52
#2022-11-14|2283.71
#2022-11-15|2266.70
#2022-11-16|2272.25
#2022-11-17|2300.30
#2022-11-18|2315.80
#2022-11-21|2350.08
#2022-11-22|2353.69
#2022-11-23|2335.13
#2022-11-24|2322.18
#2022-11-25|2340.23
#2022-11-28|2349.22
#2022-11-29|2335.42
#2022-11-30|2381.94
#2022-12-01|2362.13
#2022-12-02|2375.36
#2022-12-05|2368.78
#2022-12-06|2365.68
#2022-12-07|2375.80
#2022-12-08|2382.57
#2022-12-09|2353.79
#2022-12-12|2386.60
#2022-12-13|2355.48
#2022-12-14|2370.57
#2022-12-15|2372.83
#2022-12-16|2355.56
#2022-12-19|2337.89
#2022-12-20|2351.34
#2022-12-21|2361.26
#2022-12-22|2368.97
#2022-12-23|2361.39
#2022-12-26|2361.03
#2022-12-27|2342.19
#2022-12-28|2325.20
#2022-12-29|2346.49
#2022-12-30|2331.06
#2023-01-02|2332.86
#2023-01-03|2345.35
#2023-01-04|2313.33
#2023-01-05|2324.57
#2023-01-06|2315.84
#2023-01-09|2256.71
#2023-01-10|2285.37
#2023-01-11|2286.19
#2023-01-12|2273.38
#2023-01-13|2283.42
#2023-01-16|2288.19
#2023-01-17|2268.29
#2023-01-18|2242.76
#2023-01-19|2280.02
#2023-01-20|2267.91
#2023-01-23|2244.79
#2023-01-24|2226.41
#2023-01-25|2220.67
#2023-01-26|2213.03
#2023-01-27|2197.03
#2023-01-30|2187.15
#2023-01-31|2212.68
#2023-02-01|2207.77
#2023-02-02|2180.05
#2023-02-03|2221.36
#2023-02-06|2244.46
#2023-02-07|2240.38
#2023-02-08|2234.42
#2023-02-09|2214.52
#2023-02-10|2240.73
#2023-02-13|2245.25
#2023-02-14|2234.38
#2023-02-15|2249.01
#2023-02-16|2228.64
#2023-02-17|2256.16
#2023-02-20|2238.14
#2023-02-21|2227.64
#2023-02-22|2242.96
#2023-02-23|2247.27
#2023-02-24|2245.54
#2023-02-27|2243.18
#2023-02-28|2219.75
#2023-03-01|2208.20
#2023-03-02|2231.20
#2023-03-03|2248.41
#2023-03-06|2253.40
#2023-03-07|2265.26
#2023-03-08|2250.66
#2023-03-09|2236.37
#2023-03-10|2222.94
#2023-03-13|2222.20
#2023-03-14|2244.93
#2023-03-15|2256.04
#2023-03-16|2263.01
#2023-03-17|2234.81
#2023-03-20|2249.85
#2023-03-21|2283.99
#2023-03-22|2251.69
#2023-03-23|2246.58
#2023-03-24|2291.16
#2023-03-27|2309.90
#2023-03-28|2280.60
#2023-03-29|2291.05
#2023-03-30|2299.45
#2023-03-31|2323.50
#2023-04-03|2315.40
#2023-04-04|2332.48
#2023-04-05|2381.73
#2023-04-06|2408.96
#2023-04-07|2408.83
#2023-04-10|2418.74
#2023-04-11|2415.60
#2023-04-12|2412.14
#2023-04-13|2417.20
#2023-04-14|2423.21
#2023-04-17|2427.08
#2023-04-18|2401.26
#2023-04-19|2406.72
#2023-04-20|2385.64
#2023-04-21|2435.07
#2023-04-24|2443.99
#2023-04-25|2452.22
#2023-04-26|2421.54
#2023-04-27|2424.32
#2023-04-28|2444.23
#2023-05-01|2438.54
#2023-05-02|2427.59
#2023-05-03|2431.34
#2023-05-04|2417.98
#2023-05-05|2409.53
#2023-05-08|2395.68
#2023-05-09|2391.58
#2023-05-10|2392.32
#2023-05-11|2408.05
#2023-05-12|2424.42
#2023-05-15|2407.76
#2023-05-16|2400.72
#2023-05-17|2402.79
#2023-05-18|2406.59
#2023-05-19|2404.24
#2023-05-22|2414.21
#2023-05-23|2398.66
#2023-05-24|2409.75
#2023-05-25|2394.03
#2023-05-26|2396.03
#2023-05-29|2385.06
#2023-05-30|2375.23
#2023-05-31|2401.11
#2023-06-01|2388.63
#2023-06-02|2396.06
#2023-06-05|2400.82
#2023-06-06|2376.21
#2023-06-07|2356.78
#2023-06-08|2357.78
#2023-06-09|2347.71
#2023-06-12|2351.62
#2023-06-13|2347.45
#2023-06-14|2317.42
#2023-06-15|2337.62
#2023-06-16|2338.27
#2023-06-19|2337.38
#2023-06-20|2360.51
#2023-06-21|2359.46
#2023-06-22|2372.05
#2023-06-23|2394.78
#2023-06-26|2376.87
#2023-06-27|2363.02
#2023-06-28|2391.95
#2023-06-29|2389.99
#2023-06-30|2407.45
#2023-07-03|2372.16
#2023-07-04|2364.68
#2023-07-05|2378.14
#2023-07-06|2368.54
#2023-07-07|2320.39
#2023-07-10|2343.65
#2023-07-11|2342.16
#2023-07-12|2297.61
#2023-07-13|2272.88
#2023-07-14|2316.87
#2023-07-17|2320.74
#2023-07-18|2338.23
#2023-07-19|2370.01
#2023-07-20|2397.31
#2023-07-21|2436.13
#2023-07-24|2422.43
#2023-07-25|2407.16
#2023-07-26|2414.54
#2023-07-27|2411.20
#2023-07-28|2439.25
#2023-07-31|2409.22
#2023-08-01|2438.75
#2023-08-02|2456.49
#2023-08-03|2441.43
#2023-08-04|2419.69
#2023-08-07|2453.30
#2023-08-08|2510.99
#2023-08-09|2505.31
#2023-08-10|2496.18
#2023-08-11|2517.05
#2023-08-14|2534.44
#2023-08-15|2523.65
#2023-08-16|2522.38
#2023-08-17|2524.24
#2023-08-18|2521.52
#2023-08-21|2529.93
#2023-08-22|2514.85
#2023-08-23|2515.03
#2023-08-24|2506.02
#2023-08-25|2531.14
#2023-08-28|2527.34
#2023-08-29|2539.79
#2023-08-30|2521.16
#2023-08-31|2501.60
#2023-09-01|2515.02
#2023-09-04|2513.73
#2023-09-05|2526.78
#2023-09-06|2509.35
#2023-09-07|2527.99
#2023-09-08|2524.02
#2023-09-11|2520.63
#2023-09-12|2525.80
#2023-09-13|2520.44
#2023-09-14|2522.35
#2023-09-15|2510.21
#2023-09-18|2499.40
#2023-09-19|2482.67
#2023-09-20|2481.48
#2023-09-21|2478.42
#2023-09-22|2457.02
#2023-09-25|2484.75
#2023-09-26|2464.61
#2023-09-27|2467.01
#2023-09-28|2464.95
#2023-09-29|2436.75
#2023-10-02|2456.73
#2023-10-03|2457.27
#2023-10-04|2464.40
#2023-10-05|2463.64
#2023-10-06|2489.42
#2023-10-09|2485.34
#2023-10-10|2489.95
#2023-10-11|2491.08
#2023-10-12|2509.88
#2023-10-13|2532.25
#2023-10-16|2530.53
#2023-10-17|2516.65
#2023-10-18|2496.23
#2023-10-19|2470.49
#2023-10-20|2463.83
#2023-10-23|2449.62
#2023-10-24|2445.05
#2023-10-25|2440.74
#2023-10-26|2415.79
#2023-10-27|2357.10
#2023-10-30|2368.11
#2023-10-31|2390.20
#2023-11-01|2387.77
#2023-11-02|2402.72
#2023-11-03|2376.70
#2023-11-06|2393.62
#2023-11-07|2421.75
#2023-11-08|2429.68
#2023-11-09|2385.40
#2023-11-10|2411.81
#2023-11-13|2417.33
#2023-11-14|2399.44
#2023-11-15|2380.32
#2023-11-16|2403.77
#2023-11-17|2402.53
#2023-11-20|2396.22
#2023-11-21|2404.22
#2023-11-22|2419.98
#2023-11-23|2416.26
#2023-11-24|2420.57
#2023-11-27|2398.78
#2023-11-28|2368.47
#2023-11-29|2379.07
#2023-11-30|2400.12
#2023-12-01|2405.69
#2023-12-04|2417.92
#2023-12-05|2432.19
#2023-12-06|2425.19
#2023-12-07|2412.93
#2023-12-08|2419.28
#2023-12-11|2440.70
#2023-12-12|2450.24
#2023-12-13|2478.03
#2023-12-14|2433.65
#2023-12-15|2402.84
#2023-12-18|2419.87
#2023-12-19|2410.03
#2023-12-20|2380.59
#2023-12-21|2397.28
#2023-12-22|2402.23
#2023-12-25|2403.05
#2023-12-26|2405.21
#2023-12-27|2403.76
#2023-12-28|2409.56
#2023-12-29|2422.00
#2024-01-01|2422.00
#2024-01-02|2470.32
#2024-01-03|2494.94
#2024-01-04|2518.03
#2024-01-05|2508.45
#2024-01-08|2536.05
#2024-01-09|2549.05
#2024-01-10|2558.85
#2024-01-11|2565.86
#2024-01-12|2552.97
#2024-01-15|2562.76
#2024-01-16|2571.75
#2024-01-17|2586.24
#2024-01-18|2574.81
#2024-01-19|2568.24
#2024-01-22|2576.66
#2024-01-23|2576.74
#2024-01-24|2549.71
#2024-01-25|2547.99
#2024-01-26|2564.09
#2024-01-29|2578.93
#2024-01-30|2589.54
#2024-01-31|2581.41
#2024-02-01|2627.21
#2024-02-02|2630.21
#2024-02-05|2659.37
#2024-02-06|2666.55
#2024-02-07|2667.54
#2024-02-08|2670.30
#2024-02-09|2660.70
#2024-02-12|2654.04
#2024-02-13|2663.06
#2024-02-14|2675.03
#2024-02-15|2681.21
#2024-02-16|2690.94
#2024-02-19|2692.77
#2024-02-20|2671.42
#2024-02-21|2679.40
#2024-02-22|2712.23
#2024-02-23|2719.64
#2024-02-26|2719.23
#2024-02-27|2710.00
#2024-02-28|2717.49
#2024-02-29|2689.76
#2024-03-01|2709.31
#2024-03-04|2717.75
#2024-03-05|2698.37
#2024-03-06|2695.96
#2024-03-07|2704.73
#2024-03-08|2690.92
#2024-03-11|2701.18
#2024-03-12|2717.85
#2024-03-13|2698.02
#2024-03-14|2705.59
#2024-03-15|2694.49
#2024-03-18|2698.76
#2024-03-19|2718.11
#2024-03-20|2712.53
#2024-03-21|2700.43
#2024-03-22|2717.01
#2024-03-25|2706.87
#2024-03-26|2714.66
#2024-03-27|2749.08
#2024-03-28|2750.83
#2024-03-29|2750.83
#2024-04-01|2741.94
#2024-04-02|2689.76
#2024-04-03|2678.04
#2024-04-04|2624.06
#2024-04-05|2651.53
#2024-04-08|2635.06
#2024-04-09|2632.65
#2024-04-10|2643.73
#2024-04-11|2638.07
#2024-04-12|2630.51
#2024-04-15|2631.08
#2024-04-16|2647.97
#2024-04-17|2634.04
#2024-04-18|2629.21
#2024-04-19|2644.33
#2024-04-22|2654.81
#2024-04-23|2674.29
#2024-04-24|2657.80
#2024-04-25|2646.48
#2024-04-26|2640.32
#2024-04-29|2635.58
#2024-04-30|2662.98
#2024-05-01|2674.02
#2024-05-02|2653.05
#2024-05-03|2628.88
#2024-05-06|2630.61
#2024-05-07|2658.31
#2024-05-08|2671.10
#2024-05-09|2674.61
#2024-05-10|2684.38
#2024-05-13|2685.11
#2024-05-14|2691.29
#2024-05-15|2712.46
#2024-05-16|2707.46
#2024-05-17|2702.76
#2024-05-20|2702.07
#2024-05-21|2713.59
#2024-05-22|2727.17
#2024-05-23|2713.96
#2024-05-24|2700.30
#2024-05-27|2689.53
#2024-05-28|2657.32
#2024-05-29|2649.81
#2024-05-30|2647.20
#2024-05-31|2678.10
#2024-06-03|2681.18
#2024-06-04|2708.42
#2024-06-05|2727.73
#2024-06-06|2736.94
#2024-06-07|2762.33
#2024-06-10|2763.04
#2024-06-11|2752.71
#2024-06-12|2717.26
#2024-06-13|2727.04
#2024-06-14|2738.01
#2024-06-17|2734.53
#2024-06-18|2719.99
#2024-06-19|2707.05
#2024-06-20|2721.42
#2024-06-21|2735.89
#2024-06-24|2747.92
#2024-06-25|2758.20
#2024-06-26|2738.44
#2024-06-27|2728.09
#2024-06-28|2720.22
#2024-07-01|2718.70
#2024-07-02|2703.70
#2024-07-03|2663.37
#2024-07-04|2665.74
#2024-07-05|2677.15
#2024-07-08|2674.93
#2024-07-09|2684.14
#2024-07-10|2708.12
#2024-07-11|2714.84
#2024-07-12|2730.98
#2024-07-15|2724.39
#2024-07-16|2770.58
#2024-07-17|2782.55
#2024-07-18|2723.60
#2024-07-19|2750.02
#2024-07-22|2789.82
#2024-07-23|2797.76
#2024-07-24|2821.30
#2024-07-25|2831.81
#2024-07-26|2849.75
#2024-07-29|2862.13
#2024-07-30|2861.41
#2024-07-31|2868.35
#2024-08-01|2887.85
#2024-08-02|2882.61
#2024-08-05|2826.88
#2024-08-06|2831.41
#2024-08-07|2788.96
#2024-08-08|2835.15
#2024-08-09|2854.07
#2024-08-12|2832.83
#2024-08-13|2867.83
#2024-08-14|2878.00
#2024-08-15|2891.59
#2024-08-16|2891.50
#2024-08-19|2876.36
#2024-08-20|2875.70
#2024-08-21|2882.90
#2024-08-22|2898.46
#2024-08-23|2891.26
#2024-08-26|2884.41
#2024-08-27|2889.39
#2024-08-28|2889.11
#2024-08-29|2897.25
#2024-08-30|2917.76
#2024-09-02|2912.16
#2024-09-03|2935.05
#2024-09-04|2918.74
#2024-09-05|2882.80
#2024-09-06|2883.41
#2024-09-09|2925.15
#2024-09-10|2927.23
#2024-09-11|2924.53
#2024-09-12|2904.32
#2024-09-13|2903.33
#2024-09-16|2911.86
#2024-09-17|2871.39
#2024-09-18|2859.65
#2024-09-19|2856.70
#2024-09-20|2842.89
#2024-09-23|2810.26
#2024-09-24|2801.49
#2024-09-25|2785.60
#2024-09-26|2782.43
#2024-09-27|2765.36
#2024-09-30|2765.54
#2024-10-01|2775.38
#2024-10-02|2766.28
#2024-10-03|2758.84
#2024-10-04|2769.38
#2024-10-07|2781.71
#2024-10-08|2802.14
#2024-10-09|2832.79
#2024-10-10|2824.68
#2024-10-11|2835.72
#2024-10-14|2855.88
#2024-10-15|2830.51
#2024-10-16|2855.67
#2024-10-17|2832.13
#2024-10-18|2841.78
#2024-10-21|2829.23
#2024-10-22|2814.66
#2024-10-23|2822.20
#2024-10-24|2803.84
#2024-10-25|2790.44
#2024-10-28|2813.65
#2024-10-29|2811.80
#2024-10-30|2796.97
#2024-10-31|2786.02
#2024-11-01|2786.56
#2024-11-04|2766.02
#2024-11-05|2753.68
#2024-11-06|2766.16
#2024-11-07|2729.97
#2024-11-08|2784.44
#2024-11-11|2787.61
#2024-11-12|2752.42
#2024-11-13|2761.11
#2024-11-14|2738.55
#2024-11-15|2689.48
#2024-11-18|2674.42
#2024-11-19|2658.70
#2024-11-20|2691.60
#2024-11-21|2695.85
#2024-11-22|2716.35
#2024-11-25|2734.41
#2024-11-26|2757.46
#2024-11-27|2762.36
#2024-11-28|2761.60
#2024-11-29|2765.70
#2024-12-02|2792.02
#2024-12-03|2781.42
#2024-12-04|2791.91
#2024-12-05|2769.71
#2024-12-06|2782.72
#2024-12-09|2755.86
#2024-12-10|2779.03
#2024-12-11|2753.43
#2024-12-12|2727.96
#2024-12-13|2724.07
#2024-12-16|2704.84
#2024-12-17|2718.96
#2024-12-18|2705.35
#2024-12-19|2691.22
#2024-12-20|2687.62
#2024-12-23|2727.22
#2024-12-24|2737.05
#2024-12-25|2736.82
#2024-12-26|2744.11
#2024-12-27|2745.54
#2024-12-30|2712.64
#2024-12-31|2729.82
#2025-01-01|2729.82
#2025-01-02|2722.86
#2025-01-03|2742.77
#2025-01-06|2726.34
#2025-01-07|2739.07
#2025-01-08|2767.19
#2025-01-09|2781.91
#2025-01-10|2779.56
#2025-01-13|2793.70
#2025-01-14|2748.49
#2025-01-15|2752.51
#2025-01-16|2767.31
#2025-01-17|2746.30
#2025-01-20|2733.05
#2025-01-21|2776.72
#2025-01-22|2770.64
#2025-01-23|2798.60
#2025-01-24|2794.37
#2025-01-27|2866.75
#2025-01-28|2866.00
#2025-01-29|2862.06
#2025-01-30|2888.09
#2025-01-31|2880.99
#2025-02-03|2900.96
#2025-02-04|2866.91
#2025-02-05|2888.15
#2025-02-06|2879.51
#2025-02-07|2864.57
#2025-02-10|2856.31
#2025-02-11|2845.37
#2025-02-12|2845.13
#2025-02-13|2855.80
#2025-02-14|2799.27
#2025-02-17|2801.57
#2025-02-18|2805.65
#2025-02-19|2828.16
#2025-02-20|2823.69
#2025-02-21|2837.12
#2025-02-24|2863.95
#2025-02-25|2900.75
#2025-02-26|2890.99
#2025-02-27|2905.51
#2025-02-28|2946.79
#2025-03-03|2956.90
#2025-03-04|2956.01
#2025-03-05|2941.27
#2025-03-06|2910.36
#2025-03-07|2929.80
#2025-03-10|2892.64
#2025-03-11|2864.02
#2025-03-12|2836.21
#2025-03-13|2835.42
#2025-03-14|2839.91
#2025-03-17|2852.74
#2025-03-18|2864.24
#2025-03-19|2870.63
#2025-03-20|2887.48
#2025-03-21|2893.03
#2025-03-24|2890.27
#2025-03-25|2848.98
#2025-03-26|2832.04
#2025-03-27|2835.11
#2025-03-28|2840.03
#2025-03-31|2876.86
#2025-04-01|2826.77
#2025-04-02|2814.81
#2025-04-03|2781.82
#2025-04-04|2769.50
#2025-04-07|2734.51
#2025-04-08|2721.50
#2025-04-09|2787.42
#2025-04-10|2650.29
#2025-04-11|2693.83
#2025-04-14|2698.12
#2025-04-15|2671.51
#2025-04-16|2647.85
#2025-04-17|2625.02
#2025-04-18|2629.39
#2025-04-21|2577.22
#2025-04-22|2615.99
#2025-04-23|2621.65
#2025-04-24|2653.54
#2025-04-25|2665.28
#2025-04-28|2669.19
#2025-04-29|2705.86
#2025-04-30|2723.10
#2025-05-01|2672.23
#2025-05-02|2683.30
#2025-05-05|2670.71
#2025-05-06|2611.75
#2025-05-07|2617.25
#2025-05-08|2604.44
#2025-05-09|2582.55
#2025-05-12|2636.24
#2025-05-13|2540.70
#2025-05-14|2492.72
#2025-05-15|2538.97
#2025-05-16|2583.14
#2025-05-19|2590.97
#2025-05-20|2628.32
#2025-05-21|2569.38
#2025-05-22|2564.68
#2025-05-23|2539.05
#2025-05-26|2539.51
#2025-05-27|2584.04
#2025-05-28|2572.25
#2025-05-29|2584.92
#2025-05-30|2599.54
#2025-06-02|2582.37
#2025-06-03|2589.86
#2025-06-04|2590.47
#2025-06-05|2580.35
#2025-06-06|2614.17
#2025-06-09|2600.79
#2025-06-10|2628.94
#2025-06-11|2632.55
#2025-06-12|2654.79
#2025-06-13|2646.05
#2025-06-16|2612.16
#2025-06-17|2581.04
#2025-06-18|2567.14
#2025-06-19|2589.83
#2025-06-20|2573.14
#2025-06-23|2586.53
#2025-06-24|2590.09
#2025-06-25|2589.05
#2025-06-26|2572.66
#2025-06-27|2581.97
#2025-06-30|2583.84
#2025-07-01|2610.74
#2025-07-02|2596.84
#2025-07-03|2590.51
#2025-07-04|2605.91
#2025-07-07|2592.31
#2025-07-08|2600.78
#2025-07-09|2607.01
#2025-07-10|2618.98
#2025-07-11|2582.19
#2025-07-14|2593.86
#2025-07-15|2564.49
#2025-07-16|2591.95
#2025-07-17|2579.34
#2025-07-18|2549.46
#2025-07-21|2536.45
#2025-07-22|2566.41
#2025-07-23|2609.37
#2025-07-24|2602.20
#2025-07-25|2625.61
#2025-07-28|2621.44
#2025-07-29|2597.49
#2025-07-30|2608.43
#2025-07-31|2557.51
#2025-08-01|2556.91
#2025-08-04|2582.01
#2025-08-05|2580.96
#2025-08-06|2528.42
#2025-08-07|2516.18
#2025-08-08|2524.67
#2025-08-11|2531.91
#2025-08-12|2545.10
#2025-08-13|2576.17
#2025-08-14|2604.14
#2025-08-15|2640.39
#2025-08-18|2658.77
#2025-08-19|2684.22
#2025-08-20|2712.97
#2025-08-21|2705.55
#2025-08-22|2701.67
#2025-08-25|2667.15
#2025-08-26|2670.92
#2025-08-27|2676.17
#2025-08-28|2651.08
#2025-08-29|2656.26
#2025-09-01|2655.62
#2025-09-02|2664.96
#2025-09-03|2660.75
#2025-09-04|2680.93
#2025-09-05|2672.88
#2025-09-08|2656.94
#2025-09-09|2662.93
#2025-09-10|2627.66
#2025-09-11|2653.54
#2025-09-12|2627.60
#2025-09-15|2600.26
#2025-09-16|2596.61
#2025-09-17|2606.70
#2025-09-18|2631.62
#2025-09-19|2634.73
#2025-09-22|2641.73
#2025-09-23|2628.67
#2025-09-24|2617.34
#2025-09-25|2589.15
#2025-09-26|2606.84
#2025-09-29|2608.00
#2025-09-30|2644.04
#2025-10-01|2751.21
#2025-10-02|2760.47
#2025-10-03|2788.51
#2025-10-06|2776.92
#2025-10-07|2784.05
#2025-10-08|2793.34
#2025-10-09|2794.64
#2025-10-10|2761.76
#2025-10-13|2768.51
#2025-10-14|2774.65
#2025-10-15|2766.22
#2025-10-16|2779.55
#2025-10-17|2796.11
#2025-10-20|2814.16
#2025-10-21|2822.52
#2025-10-22|2831.08
#2025-10-23|2815.24
#2025-10-24|2821.46
#2025-10-27|2804.07
#2025-10-28|2766.64
#2025-10-29|2739.42
#2025-10-30|2758.17
#2025-10-31|2754.25
#2025-11-03|2758.62
#2025-11-04|2776.54
#2025-11-05|2779.52
#2025-11-06|2805.96
#2025-11-07|2807.36
#2025-11-10|2812.31
#2025-11-11|2883.15
#2025-11-12|2916.48
#2025-11-13|2917.70
#2025-11-14|2898.47
#2025-11-17|2914.08
#2025-11-18|2929.30
#2025-11-19|2934.34
#2025-11-20|2916.64
#2025-11-21|2977.57
#2025-11-24|2971.74
#2025-11-25|3037.27
#2025-11-26|3014.07
#2025-11-27|2998.09
#2025-11-28|2976.59
#2025-12-01|2947.70
#2025-12-02|2932.74
#2025-12-03|2937.42
#2025-12-04|2907.13
#2025-12-05|2885.87
#2025-12-08|2867.18
#2025-12-09|2827.61
#2025-12-10|2862.89
#2025-12-11|2876.48
#2025-12-12|2889.90
#2025-12-15|2918.89