Table Data - NQXAUHAUDT Monthly Currency Hedged
| Title | NQXAUHAUDT Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNQXAUHAUDTMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-06-10 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQXAUHAUDTMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-06-10 | 2241.84 |
| 2016-06-13 | 2220.40 |
| 2016-06-14 | 2204.40 |
| 2016-06-15 | 2199.17 |
| 2016-06-16 | 2197.39 |
| 2016-06-17 | 2183.66 |
| 2016-06-20 | 2207.50 |
| 2016-06-21 | 2209.40 |
| 2016-06-22 | 2220.72 |
| 2016-06-23 | 2240.88 |
| 2016-06-24 | 2184.06 |
| 2016-06-27 | 2171.99 |
| 2016-06-28 | 2215.45 |
| 2016-06-29 | 2262.91 |
| 2016-06-30 | 2283.09 |
| 2016-07-01 | 2297.10 |
| 2016-07-04 | 2298.14 |
| 2016-07-05 | 2294.15 |
| 2016-07-06 | 2307.88 |
| 2016-07-07 | 2310.99 |
| 2016-07-08 | 2327.27 |
| 2016-07-11 | 2334.39 |
| 2016-07-12 | 2339.27 |
| 2016-07-13 | 2339.06 |
| 2016-07-14 | 2339.70 |
| 2016-07-15 | 2340.52 |
| 2016-07-18 | 2339.08 |
| 2016-07-19 | 2338.45 |
| 2016-07-20 | 2362.20 |
| 2016-07-21 | 2360.67 |
| 2016-07-22 | 2366.81 |
| 2016-07-25 | 2364.54 |
| 2016-07-26 | 2362.48 |
| 2016-07-27 | 2368.78 |
| 2016-07-28 | 2364.23 |
| 2016-07-29 | 2368.98 |
| 2016-08-01 | 2383.63 |
| 2016-08-02 | 2369.41 |
| 2016-08-03 | 2361.50 |
| 2016-08-04 | 2363.00 |
| 2016-08-05 | 2361.94 |
| 2016-08-08 | 2340.01 |
| 2016-08-09 | 2352.66 |
| 2016-08-10 | 2337.16 |
| 2016-08-11 | 2348.76 |
| 2016-08-12 | 2345.67 |
| 2016-08-15 | 2348.67 |
| 2016-08-16 | 2323.90 |
| 2016-08-17 | 2321.60 |
| 2016-08-18 | 2316.45 |
| 2016-08-19 | 2311.22 |
| 2016-08-22 | 2319.81 |
| 2016-08-23 | 2323.03 |
| 2016-08-24 | 2299.71 |
| 2016-08-25 | 2280.03 |
| 2016-08-26 | 2283.57 |
| 2016-08-29 | 2290.05 |
| 2016-08-30 | 2285.98 |
| 2016-08-31 | 2274.66 |
| 2016-09-01 | 2262.81 |
| 2016-09-02 | 2279.35 |
| 2016-09-05 | 2279.43 |
| 2016-09-06 | 2286.73 |
| 2016-09-07 | 2286.53 |
| 2016-09-08 | 2288.74 |
| 2016-09-09 | 2251.14 |
| 2016-09-12 | 2271.25 |
| 2016-09-13 | 2251.73 |
| 2016-09-14 | 2255.73 |
| 2016-09-15 | 2273.56 |
| 2016-09-16 | 2281.36 |
| 2016-09-19 | 2281.77 |
| 2016-09-20 | 2293.66 |
| 2016-09-21 | 2307.86 |
| 2016-09-22 | 2322.19 |
| 2016-09-23 | 2315.86 |
| 2016-09-26 | 2288.23 |
| 2016-09-27 | 2300.68 |
| 2016-09-28 | 2302.66 |
| 2016-09-29 | 2265.05 |
| 2016-09-30 | 2275.36 |
| 2016-10-03 | 2278.45 |
| 2016-10-04 | 2281.59 |
| 2016-10-05 | 2285.25 |
| 2016-10-06 | 2276.27 |
| 2016-10-07 | 2278.08 |
| 2016-10-10 | 2288.48 |
| 2016-10-11 | 2245.01 |
| 2016-10-12 | 2227.86 |
| 2016-10-13 | 2227.72 |
| 2016-10-14 | 2219.35 |
| 2016-10-17 | 2210.75 |
| 2016-10-18 | 2232.52 |
| 2016-10-19 | 2226.10 |
| 2016-10-20 | 2233.25 |
| 2016-10-21 | 2215.72 |
| 2016-10-24 | 2208.74 |
| 2016-10-25 | 2197.76 |
| 2016-10-26 | 2185.16 |
| 2016-10-27 | 2195.78 |
| 2016-10-28 | 2160.29 |
| 2016-10-31 | 2146.06 |
| 2016-11-01 | 2134.14 |
| 2016-11-02 | 2121.00 |
| 2016-11-03 | 2103.99 |
| 2016-11-04 | 2103.00 |
| 2016-11-07 | 2148.51 |
| 2016-11-08 | 2151.07 |
| 2016-11-09 | 2230.46 |
| 2016-11-10 | 2254.73 |
| 2016-11-11 | 2224.06 |
| 2016-11-14 | 2217.24 |
| 2016-11-15 | 2220.73 |
| 2016-11-16 | 2216.04 |
| 2016-11-17 | 2225.15 |
| 2016-11-18 | 2202.37 |
| 2016-11-21 | 2204.16 |
| 2016-11-22 | 2167.73 |
| 2016-11-23 | 2172.10 |
| 2016-11-24 | 2174.73 |
| 2016-11-25 | 2191.16 |
| 2016-11-28 | 2175.86 |
| 2016-11-29 | 2189.49 |
| 2016-11-30 | 2173.05 |
| 2016-12-01 | 2150.99 |
| 2016-12-02 | 2155.31 |
| 2016-12-05 | 2154.53 |
| 2016-12-06 | 2159.24 |
| 2016-12-07 | 2142.51 |
| 2016-12-08 | 2142.61 |
| 2016-12-09 | 2180.57 |
| 2016-12-12 | 2186.33 |
| 2016-12-13 | 2211.87 |
| 2016-12-14 | 2202.71 |
| 2016-12-15 | 2219.77 |
| 2016-12-16 | 2225.56 |
| 2016-12-19 | 2218.29 |
| 2016-12-20 | 2219.86 |
| 2016-12-21 | 2208.12 |
| 2016-12-22 | 2214.01 |
| 2016-12-23 | 2227.06 |
| 2016-12-26 | 2228.67 |
| 2016-12-27 | 2232.48 |
| 2016-12-28 | 2222.84 |
| 2016-12-29 | 2226.31 |
| 2016-12-30 | 2221.10 |
| 2017-01-02 | 2223.57 |
| 2017-01-03 | 2248.68 |
| 2017-01-04 | 2260.99 |
| 2017-01-05 | 2275.49 |
| 2017-01-06 | 2279.00 |
| 2017-01-09 | 2288.14 |
| 2017-01-10 | 2297.43 |
| 2017-01-11 | 2274.19 |
| 2017-01-12 | 2259.80 |
| 2017-01-13 | 2268.89 |
| 2017-01-16 | 2265.00 |
| 2017-01-17 | 2249.41 |
| 2017-01-18 | 2250.57 |
| 2017-01-19 | 2235.09 |
| 2017-01-20 | 2226.68 |
| 2017-01-23 | 2211.85 |
| 2017-01-24 | 2197.57 |
| 2017-01-25 | 2216.62 |
| 2017-01-26 | 2216.89 |
| 2017-01-27 | 2229.40 |
| 2017-01-30 | 2223.15 |
| 2017-01-31 | 2239.38 |
| 2017-02-01 | 2258.48 |
| 2017-02-02 | 2253.42 |
| 2017-02-03 | 2268.55 |
| 2017-02-06 | 2271.25 |
| 2017-02-07 | 2276.66 |
| 2017-02-08 | 2274.89 |
| 2017-02-09 | 2290.27 |
| 2017-02-10 | 2298.05 |
| 2017-02-13 | 2310.96 |
| 2017-02-14 | 2317.51 |
| 2017-02-15 | 2341.14 |
| 2017-02-16 | 2343.43 |
| 2017-02-17 | 2349.06 |
| 2017-02-20 | 2347.02 |
| 2017-02-21 | 2358.76 |
| 2017-02-22 | 2358.42 |
| 2017-02-23 | 2370.67 |
| 2017-02-24 | 2379.39 |
| 2017-02-27 | 2385.12 |
| 2017-02-28 | 2385.14 |
| 2017-03-01 | 2408.79 |
| 2017-03-02 | 2415.80 |
| 2017-03-03 | 2423.56 |
| 2017-03-06 | 2413.11 |
| 2017-03-07 | 2394.25 |
| 2017-03-08 | 2399.90 |
| 2017-03-09 | 2411.78 |
| 2017-03-10 | 2422.38 |
| 2017-03-13 | 2420.90 |
| 2017-03-14 | 2416.65 |
| 2017-03-15 | 2434.74 |
| 2017-03-16 | 2420.52 |
| 2017-03-17 | 2410.86 |
| 2017-03-20 | 2408.17 |
| 2017-03-21 | 2387.16 |
| 2017-03-22 | 2384.12 |
| 2017-03-23 | 2384.37 |
| 2017-03-24 | 2383.49 |
| 2017-03-27 | 2389.45 |
| 2017-03-28 | 2393.10 |
| 2017-03-29 | 2397.33 |
| 2017-03-30 | 2399.08 |
| 2017-03-31 | 2390.87 |
| 2017-04-03 | 2393.26 |
| 2017-04-04 | 2399.53 |
| 2017-04-05 | 2392.04 |
| 2017-04-06 | 2387.40 |
| 2017-04-07 | 2390.40 |
| 2017-04-10 | 2387.51 |
| 2017-04-11 | 2386.76 |
| 2017-04-12 | 2389.33 |
| 2017-04-13 | 2384.55 |
| 2017-04-14 | 2383.48 |
| 2017-04-17 | 2388.70 |
| 2017-04-18 | 2362.82 |
| 2017-04-19 | 2368.14 |
| 2017-04-20 | 2376.85 |
| 2017-04-21 | 2368.74 |
| 2017-04-24 | 2397.32 |
| 2017-04-25 | 2410.87 |
| 2017-04-26 | 2421.60 |
| 2017-04-27 | 2430.34 |
| 2017-04-28 | 2430.51 |
| 2017-05-01 | 2431.65 |
| 2017-05-02 | 2443.61 |
| 2017-05-03 | 2443.31 |
| 2017-05-04 | 2457.41 |
| 2017-05-05 | 2455.67 |
| 2017-05-08 | 2448.80 |
| 2017-05-09 | 2456.82 |
| 2017-05-10 | 2451.07 |
| 2017-05-11 | 2454.36 |
| 2017-05-12 | 2466.24 |
| 2017-05-15 | 2474.26 |
| 2017-05-16 | 2471.22 |
| 2017-05-17 | 2443.21 |
| 2017-05-18 | 2444.29 |
| 2017-05-19 | 2448.47 |
| 2017-05-22 | 2453.40 |
| 2017-05-23 | 2456.78 |
| 2017-05-24 | 2461.68 |
| 2017-05-25 | 2468.65 |
| 2017-05-26 | 2465.37 |
| 2017-05-29 | 2464.97 |
| 2017-05-30 | 2461.96 |
| 2017-05-31 | 2472.41 |
| 2017-06-01 | 2494.45 |
| 2017-06-02 | 2508.20 |
| 2017-06-05 | 2502.16 |
| 2017-06-06 | 2484.25 |
| 2017-06-07 | 2481.93 |
| 2017-06-08 | 2478.01 |
| 2017-06-09 | 2492.93 |
| 2017-06-12 | 2489.60 |
| 2017-06-13 | 2494.74 |
| 2017-06-14 | 2503.18 |
| 2017-06-15 | 2501.16 |
| 2017-06-16 | 2506.36 |
| 2017-06-19 | 2534.53 |
| 2017-06-20 | 2542.12 |
| 2017-06-21 | 2563.60 |
| 2017-06-22 | 2598.03 |
| 2017-06-23 | 2591.85 |
| 2017-06-26 | 2589.24 |
| 2017-06-27 | 2566.89 |
| 2017-06-28 | 2566.55 |
| 2017-06-29 | 2537.94 |
| 2017-06-30 | 2530.47 |
| 2017-07-03 | 2538.26 |
| 2017-07-04 | 2535.10 |
| 2017-07-05 | 2545.84 |
| 2017-07-06 | 2514.40 |
| 2017-07-07 | 2524.15 |
| 2017-07-10 | 2521.20 |
| 2017-07-11 | 2514.53 |
| 2017-07-12 | 2540.91 |
| 2017-07-13 | 2536.53 |
| 2017-07-14 | 2548.41 |
| 2017-07-17 | 2541.39 |
| 2017-07-18 | 2538.34 |
| 2017-07-19 | 2554.49 |
| 2017-07-20 | 2569.94 |
| 2017-07-21 | 2563.65 |
| 2017-07-24 | 2556.82 |
| 2017-07-25 | 2547.80 |
| 2017-07-26 | 2544.15 |
| 2017-07-27 | 2526.32 |
| 2017-07-28 | 2532.28 |
| 2017-07-31 | 2534.51 |
| 2017-08-01 | 2529.76 |
| 2017-08-02 | 2528.47 |
| 2017-08-03 | 2534.21 |
| 2017-08-04 | 2532.88 |
| 2017-08-07 | 2532.04 |
| 2017-08-08 | 2525.14 |
| 2017-08-09 | 2524.71 |
| 2017-08-10 | 2496.82 |
| 2017-08-11 | 2500.19 |
| 2017-08-14 | 2516.58 |
| 2017-08-15 | 2521.44 |
| 2017-08-16 | 2527.21 |
| 2017-08-17 | 2503.05 |
| 2017-08-18 | 2486.97 |
| 2017-08-21 | 2491.63 |
| 2017-08-22 | 2518.28 |
| 2017-08-23 | 2506.69 |
| 2017-08-24 | 2512.10 |
| 2017-08-25 | 2511.25 |
| 2017-08-28 | 2521.31 |
| 2017-08-29 | 2521.47 |
| 2017-08-30 | 2534.33 |
| 2017-08-31 | 2575.50 |
| 2017-09-01 | 2577.82 |
| 2017-09-04 | 2572.20 |
| 2017-09-05 | 2563.45 |
| 2017-09-06 | 2572.46 |
| 2017-09-07 | 2597.40 |
| 2017-09-08 | 2604.57 |
| 2017-09-11 | 2621.69 |
| 2017-09-12 | 2630.87 |
| 2017-09-13 | 2623.60 |
| 2017-09-14 | 2627.20 |
| 2017-09-15 | 2616.80 |
| 2017-09-18 | 2617.39 |
| 2017-09-19 | 2608.55 |
| 2017-09-20 | 2610.45 |
| 2017-09-21 | 2605.58 |
| 2017-09-22 | 2608.75 |
| 2017-09-25 | 2609.46 |
| 2017-09-26 | 2599.55 |
| 2017-09-27 | 2596.30 |
| 2017-09-28 | 2602.80 |
| 2017-09-29 | 2615.75 |
| 2017-10-02 | 2646.11 |
| 2017-10-03 | 2647.38 |
| 2017-10-04 | 2658.19 |
| 2017-10-05 | 2656.91 |
| 2017-10-06 | 2657.97 |
| 2017-10-09 | 2645.38 |
| 2017-10-10 | 2645.26 |
| 2017-10-11 | 2650.58 |
| 2017-10-12 | 2646.77 |
| 2017-10-13 | 2638.48 |
| 2017-10-16 | 2637.38 |
| 2017-10-17 | 2661.62 |
| 2017-10-18 | 2667.47 |
| 2017-10-19 | 2672.62 |
| 2017-10-20 | 2669.80 |
| 2017-10-23 | 2667.93 |
| 2017-10-24 | 2646.47 |
| 2017-10-25 | 2630.37 |
| 2017-10-26 | 2611.06 |
| 2017-10-27 | 2613.99 |
| 2017-10-30 | 2594.34 |
| 2017-10-31 | 2590.82 |
| 2017-11-01 | 2599.96 |
| 2017-11-02 | 2590.59 |
| 2017-11-03 | 2607.06 |
| 2017-11-06 | 2603.86 |
| 2017-11-07 | 2602.17 |
| 2017-11-08 | 2606.34 |
| 2017-11-09 | 2598.73 |
| 2017-11-10 | 2583.03 |
| 2017-11-13 | 2583.74 |
| 2017-11-14 | 2575.38 |
| 2017-11-15 | 2567.42 |
| 2017-11-16 | 2593.12 |
| 2017-11-17 | 2584.71 |
| 2017-11-20 | 2584.13 |
| 2017-11-21 | 2603.30 |
| 2017-11-22 | 2601.85 |
| 2017-11-23 | 2603.47 |
| 2017-11-24 | 2604.49 |
| 2017-11-27 | 2602.87 |
| 2017-11-28 | 2620.83 |
| 2017-11-29 | 2627.57 |
| 2017-11-30 | 2641.20 |
| 2017-12-01 | 2637.19 |
| 2017-12-04 | 2615.53 |
| 2017-12-05 | 2605.52 |
| 2017-12-06 | 2603.34 |
| 2017-12-07 | 2598.42 |
| 2017-12-08 | 2626.35 |
| 2017-12-11 | 2640.91 |
| 2017-12-12 | 2655.62 |
| 2017-12-13 | 2661.29 |
| 2017-12-14 | 2638.78 |
| 2017-12-15 | 2660.20 |
| 2017-12-18 | 2668.09 |
| 2017-12-19 | 2663.81 |
| 2017-12-20 | 2650.84 |
| 2017-12-21 | 2654.11 |
| 2017-12-22 | 2642.74 |
| 2017-12-25 | 2643.35 |
| 2017-12-26 | 2644.85 |
| 2017-12-27 | 2650.45 |
| 2017-12-28 | 2652.67 |
| 2017-12-29 | 2640.22 |
| 2018-01-01 | 2640.27 |
| 2018-01-02 | 2660.93 |
| 2018-01-03 | 2687.16 |
| 2018-01-04 | 2692.50 |
| 2018-01-05 | 2716.71 |
| 2018-01-08 | 2703.22 |
| 2018-01-09 | 2725.41 |
| 2018-01-10 | 2715.60 |
| 2018-01-11 | 2717.33 |
| 2018-01-12 | 2731.94 |
| 2018-01-15 | 2727.86 |
| 2018-01-16 | 2733.54 |
| 2018-01-17 | 2748.10 |
| 2018-01-18 | 2746.16 |
| 2018-01-19 | 2761.07 |
| 2018-01-22 | 2774.05 |
| 2018-01-23 | 2769.50 |
| 2018-01-24 | 2772.61 |
| 2018-01-25 | 2787.66 |
| 2018-01-26 | 2838.92 |
| 2018-01-29 | 2831.24 |
| 2018-01-30 | 2782.90 |
| 2018-01-31 | 2743.35 |
| 2018-02-01 | 2734.33 |
| 2018-02-02 | 2705.98 |
| 2018-02-05 | 2607.64 |
| 2018-02-06 | 2602.21 |
| 2018-02-07 | 2614.60 |
| 2018-02-08 | 2537.75 |
| 2018-02-09 | 2553.16 |
| 2018-02-12 | 2583.82 |
| 2018-02-13 | 2578.85 |
| 2018-02-14 | 2608.32 |
| 2018-02-15 | 2633.05 |
| 2018-02-16 | 2658.95 |
| 2018-02-19 | 2651.83 |
| 2018-02-20 | 2634.72 |
| 2018-02-21 | 2624.46 |
| 2018-02-22 | 2624.19 |
| 2018-02-23 | 2651.28 |
| 2018-02-26 | 2687.65 |
| 2018-02-27 | 2666.85 |
| 2018-02-28 | 2626.82 |
| 2018-03-01 | 2593.85 |
| 2018-03-02 | 2599.67 |
| 2018-03-05 | 2625.75 |
| 2018-03-06 | 2624.97 |
| 2018-03-07 | 2633.85 |
| 2018-03-08 | 2658.62 |
| 2018-03-09 | 2684.26 |
| 2018-03-12 | 2678.88 |
| 2018-03-13 | 2676.60 |
| 2018-03-14 | 2665.98 |
| 2018-03-15 | 2667.74 |
| 2018-03-16 | 2672.66 |
| 2018-03-19 | 2634.01 |
| 2018-03-20 | 2637.98 |
| 2018-03-21 | 2628.67 |
| 2018-03-22 | 2568.11 |
| 2018-03-23 | 2520.97 |
| 2018-03-26 | 2549.67 |
| 2018-03-27 | 2546.31 |
| 2018-03-28 | 2570.21 |
| 2018-03-29 | 2579.50 |
| 2018-03-30 | 2579.90 |
| 2018-04-02 | 2543.78 |
| 2018-04-03 | 2563.56 |
| 2018-04-04 | 2588.32 |
| 2018-04-05 | 2606.74 |
| 2018-04-06 | 2561.28 |
| 2018-04-09 | 2580.32 |
| 2018-04-10 | 2618.29 |
| 2018-04-11 | 2593.89 |
| 2018-04-12 | 2611.68 |
| 2018-04-13 | 2605.71 |
| 2018-04-16 | 2616.86 |
| 2018-04-17 | 2636.77 |
| 2018-04-18 | 2636.68 |
| 2018-04-19 | 2619.22 |
| 2018-04-20 | 2605.26 |
| 2018-04-23 | 2613.48 |
| 2018-04-24 | 2602.67 |
| 2018-04-25 | 2603.05 |
| 2018-04-26 | 2631.99 |
| 2018-04-27 | 2646.31 |
| 2018-04-30 | 2621.10 |
| 2018-05-01 | 2624.43 |
| 2018-05-02 | 2599.87 |
| 2018-05-03 | 2587.83 |
| 2018-05-04 | 2603.80 |
| 2018-05-07 | 2609.83 |
| 2018-05-08 | 2599.61 |
| 2018-05-09 | 2608.65 |
| 2018-05-10 | 2634.52 |
| 2018-05-11 | 2659.39 |
| 2018-05-14 | 2679.40 |
| 2018-05-15 | 2655.66 |
| 2018-05-16 | 2671.03 |
| 2018-05-17 | 2676.31 |
| 2018-05-18 | 2678.57 |
| 2018-05-21 | 2682.09 |
| 2018-05-22 | 2678.35 |
| 2018-05-23 | 2675.57 |
| 2018-05-24 | 2667.43 |
| 2018-05-25 | 2666.90 |
| 2018-05-28 | 2665.49 |
| 2018-05-29 | 2641.97 |
| 2018-05-30 | 2668.11 |
| 2018-05-31 | 2646.39 |
| 2018-06-01 | 2675.61 |
| 2018-06-04 | 2683.43 |
| 2018-06-05 | 2674.82 |
| 2018-06-06 | 2691.90 |
| 2018-06-07 | 2692.73 |
| 2018-06-08 | 2701.06 |
| 2018-06-11 | 2705.07 |
| 2018-06-12 | 2704.26 |
| 2018-06-13 | 2704.60 |
| 2018-06-14 | 2723.94 |
| 2018-06-15 | 2730.74 |
| 2018-06-18 | 2706.01 |
| 2018-06-19 | 2703.63 |
| 2018-06-20 | 2718.10 |
| 2018-06-21 | 2707.79 |
| 2018-06-22 | 2723.67 |
| 2018-06-25 | 2695.94 |
| 2018-06-26 | 2690.94 |
| 2018-06-27 | 2675.38 |
| 2018-06-28 | 2678.07 |
| 2018-06-29 | 2695.58 |
| 2018-07-02 | 2692.97 |
| 2018-07-03 | 2706.01 |
| 2018-07-04 | 2710.47 |
| 2018-07-05 | 2731.76 |
| 2018-07-06 | 2762.37 |
| 2018-07-09 | 2775.61 |
| 2018-07-10 | 2787.05 |
| 2018-07-11 | 2765.40 |
| 2018-07-12 | 2806.62 |
| 2018-07-13 | 2813.70 |
| 2018-07-16 | 2798.33 |
| 2018-07-17 | 2813.22 |
| 2018-07-18 | 2825.88 |
| 2018-07-19 | 2809.25 |
| 2018-07-20 | 2809.59 |
| 2018-07-23 | 2810.88 |
| 2018-07-24 | 2835.21 |
| 2018-07-25 | 2858.89 |
| 2018-07-26 | 2869.43 |
| 2018-07-27 | 2857.95 |
| 2018-07-30 | 2857.67 |
| 2018-07-31 | 2881.15 |
| 2018-08-01 | 2888.33 |
| 2018-08-02 | 2892.42 |
| 2018-08-03 | 2905.60 |
| 2018-08-06 | 2908.84 |
| 2018-08-07 | 2914.85 |
| 2018-08-08 | 2911.62 |
| 2018-08-09 | 2908.15 |
| 2018-08-10 | 2894.01 |
| 2018-08-13 | 2884.77 |
| 2018-08-14 | 2896.07 |
| 2018-08-15 | 2886.69 |
| 2018-08-16 | 2907.58 |
| 2018-08-17 | 2919.59 |
| 2018-08-20 | 2930.62 |
| 2018-08-21 | 2934.83 |
| 2018-08-22 | 2936.69 |
| 2018-08-23 | 2933.94 |
| 2018-08-24 | 2944.61 |
| 2018-08-27 | 2954.13 |
| 2018-08-28 | 2954.06 |
| 2018-08-29 | 2970.62 |
| 2018-08-30 | 2964.77 |
| 2018-08-31 | 2957.53 |
| 2018-09-03 | 2962.15 |
| 2018-09-04 | 2943.14 |
| 2018-09-05 | 2934.53 |
| 2018-09-06 | 2924.13 |
| 2018-09-07 | 2930.47 |
| 2018-09-10 | 2928.17 |
| 2018-09-11 | 2931.74 |
| 2018-09-12 | 2949.19 |
| 2018-09-13 | 2975.17 |
| 2018-09-14 | 2969.97 |
| 2018-09-17 | 2958.57 |
| 2018-09-18 | 2970.10 |
| 2018-09-19 | 2970.23 |
| 2018-09-20 | 2989.56 |
| 2018-09-21 | 3000.16 |
| 2018-09-24 | 3001.59 |
| 2018-09-25 | 3006.34 |
| 2018-09-26 | 3016.47 |
| 2018-09-27 | 3034.07 |
| 2018-09-28 | 3040.68 |
| 2018-10-01 | 3057.61 |
| 2018-10-02 | 3056.55 |
| 2018-10-03 | 3059.08 |
| 2018-10-04 | 3025.41 |
| 2018-10-05 | 3019.06 |
| 2018-10-08 | 3009.12 |
| 2018-10-09 | 3011.47 |
| 2018-10-10 | 2956.42 |
| 2018-10-11 | 2879.54 |
| 2018-10-12 | 2908.59 |
| 2018-10-15 | 2897.41 |
| 2018-10-16 | 2973.83 |
| 2018-10-17 | 2981.95 |
| 2018-10-18 | 2964.29 |
| 2018-10-19 | 2952.51 |
| 2018-10-22 | 2928.44 |
| 2018-10-23 | 2903.23 |
| 2018-10-24 | 2832.02 |
| 2018-10-25 | 2839.07 |
| 2018-10-26 | 2813.35 |
| 2018-10-29 | 2823.61 |
| 2018-10-30 | 2852.05 |
| 2018-10-31 | 2863.79 |
| 2018-11-01 | 2887.08 |
| 2018-11-02 | 2871.08 |
| 2018-11-05 | 2893.07 |
| 2018-11-06 | 2899.98 |
| 2018-11-07 | 2969.49 |
| 2018-11-08 | 2977.85 |
| 2018-11-09 | 2975.34 |
| 2018-11-12 | 2942.18 |
| 2018-11-13 | 2925.66 |
| 2018-11-14 | 2899.98 |
| 2018-11-15 | 2913.97 |
| 2018-11-16 | 2936.51 |
| 2018-11-19 | 2910.01 |
| 2018-11-20 | 2888.22 |
| 2018-11-21 | 2875.15 |
| 2018-11-22 | 2871.86 |
| 2018-11-23 | 2881.80 |
| 2018-11-26 | 2902.24 |
| 2018-11-27 | 2917.26 |
| 2018-11-28 | 2974.88 |
| 2018-11-29 | 2990.20 |
| 2018-11-30 | 3026.19 |
| 2018-12-03 | 3031.54 |
| 2018-12-04 | 2981.33 |
| 2018-12-05 | 2969.36 |
| 2018-12-06 | 2939.67 |
| 2018-12-07 | 2889.73 |
| 2018-12-10 | 2888.54 |
| 2018-12-11 | 2903.55 |
| 2018-12-12 | 2935.33 |
| 2018-12-13 | 2938.01 |
| 2018-12-14 | 2857.46 |
| 2018-12-17 | 2806.11 |
| 2018-12-18 | 2777.51 |
| 2018-12-19 | 2750.12 |
| 2018-12-20 | 2718.91 |
| 2018-12-21 | 2688.07 |
| 2018-12-24 | 2634.14 |
| 2018-12-25 | 2625.59 |
| 2018-12-26 | 2714.82 |
| 2018-12-27 | 2726.13 |
| 2018-12-28 | 2741.93 |
| 2018-12-31 | 2771.44 |
| 2019-01-01 | 2771.45 |
| 2019-01-02 | 2746.05 |
| 2019-01-03 | 2704.11 |
| 2019-01-04 | 2772.55 |
| 2019-01-07 | 2771.95 |
| 2019-01-08 | 2795.13 |
| 2019-01-09 | 2809.30 |
| 2019-01-10 | 2813.96 |
| 2019-01-11 | 2818.07 |
| 2019-01-14 | 2783.70 |
| 2019-01-15 | 2829.24 |
| 2019-01-16 | 2825.19 |
| 2019-01-17 | 2845.58 |
| 2019-01-18 | 2875.05 |
| 2019-01-21 | 2874.32 |
| 2019-01-22 | 2859.98 |
| 2019-01-23 | 2858.73 |
| 2019-01-24 | 2835.05 |
| 2019-01-25 | 2833.52 |
| 2019-01-28 | 2802.22 |
| 2019-01-29 | 2819.98 |
| 2019-01-30 | 2850.50 |
| 2019-01-31 | 2881.18 |
| 2019-02-01 | 2896.80 |
| 2019-02-04 | 2892.77 |
| 2019-02-05 | 2899.68 |
| 2019-02-06 | 2907.80 |
| 2019-02-07 | 2876.78 |
| 2019-02-08 | 2881.77 |
| 2019-02-11 | 2879.36 |
| 2019-02-12 | 2914.29 |
| 2019-02-13 | 2918.46 |
| 2019-02-14 | 2929.58 |
| 2019-02-15 | 2968.97 |
| 2019-02-18 | 2969.86 |
| 2019-02-19 | 2960.83 |
| 2019-02-20 | 2968.95 |
| 2019-02-21 | 2950.50 |
| 2019-02-22 | 2969.81 |
| 2019-02-25 | 2970.58 |
| 2019-02-26 | 2967.80 |
| 2019-02-27 | 2958.38 |
| 2019-02-28 | 2951.32 |
| 2019-03-01 | 2987.97 |
| 2019-03-04 | 2971.13 |
| 2019-03-05 | 2978.15 |
| 2019-03-06 | 2946.86 |
| 2019-03-07 | 2928.05 |
| 2019-03-08 | 2915.34 |
| 2019-03-11 | 2943.41 |
| 2019-03-12 | 2958.60 |
| 2019-03-13 | 2983.25 |
| 2019-03-14 | 2985.18 |
| 2019-03-15 | 3000.54 |
| 2019-03-18 | 2997.45 |
| 2019-03-19 | 3015.87 |
| 2019-03-20 | 2998.42 |
| 2019-03-21 | 3001.73 |
| 2019-03-22 | 2952.12 |
| 2019-03-25 | 2943.24 |
| 2019-03-26 | 2972.38 |
| 2019-03-27 | 2954.15 |
| 2019-03-28 | 2962.39 |
| 2019-03-29 | 2987.71 |
| 2019-04-01 | 2996.05 |
| 2019-04-02 | 2994.60 |
| 2019-04-03 | 2986.73 |
| 2019-04-04 | 2977.22 |
| 2019-04-05 | 2991.62 |
| 2019-04-08 | 2991.42 |
| 2019-04-09 | 2962.50 |
| 2019-04-10 | 2959.03 |
| 2019-04-11 | 2928.50 |
| 2019-04-12 | 2894.88 |
| 2019-04-15 | 2903.52 |
| 2019-04-16 | 2861.84 |
| 2019-04-17 | 2791.57 |
| 2019-04-18 | 2779.13 |
| 2019-04-19 | 2779.69 |
| 2019-04-22 | 2783.78 |
| 2019-04-23 | 2828.34 |
| 2019-04-24 | 2823.61 |
| 2019-04-25 | 2850.58 |
| 2019-04-26 | 2878.81 |
| 2019-04-29 | 2878.46 |
| 2019-04-30 | 2888.48 |
| 2019-05-01 | 2879.39 |
| 2019-05-02 | 2886.02 |
| 2019-05-03 | 2901.13 |
| 2019-05-06 | 2912.62 |
| 2019-05-07 | 2871.38 |
| 2019-05-08 | 2872.37 |
| 2019-05-09 | 2855.75 |
| 2019-05-10 | 2855.21 |
| 2019-05-13 | 2816.40 |
| 2019-05-14 | 2827.08 |
| 2019-05-15 | 2835.61 |
| 2019-05-16 | 2864.74 |
| 2019-05-17 | 2864.05 |
| 2019-05-20 | 2858.75 |
| 2019-05-21 | 2877.30 |
| 2019-05-22 | 2894.91 |
| 2019-05-23 | 2890.66 |
| 2019-05-24 | 2901.19 |
| 2019-05-27 | 2905.09 |
| 2019-05-28 | 2869.99 |
| 2019-05-29 | 2836.27 |
| 2019-05-30 | 2844.99 |
| 2019-05-31 | 2820.34 |
| 2019-06-03 | 2834.86 |
| 2019-06-04 | 2865.75 |
| 2019-06-05 | 2885.21 |
| 2019-06-06 | 2895.76 |
| 2019-06-07 | 2926.67 |
| 2019-06-10 | 2934.41 |
| 2019-06-11 | 2937.66 |
| 2019-06-12 | 2952.87 |
| 2019-06-13 | 2949.90 |
| 2019-06-14 | 2946.00 |
| 2019-06-17 | 2956.30 |
| 2019-06-18 | 2987.99 |
| 2019-06-19 | 3013.23 |
| 2019-06-20 | 3024.55 |
| 2019-06-21 | 3021.25 |
| 2019-06-24 | 3013.88 |
| 2019-06-25 | 3005.28 |
| 2019-06-26 | 2969.73 |
| 2019-06-27 | 2985.48 |
| 2019-06-28 | 2993.75 |
| 2019-07-01 | 3017.39 |
| 2019-07-02 | 3031.27 |
| 2019-07-03 | 3055.95 |
| 2019-07-04 | 3054.08 |
| 2019-07-05 | 3033.62 |
| 2019-07-08 | 3010.77 |
| 2019-07-09 | 3016.73 |
| 2019-07-10 | 3024.64 |
| 2019-07-11 | 3014.77 |
| 2019-07-12 | 2976.52 |
| 2019-07-15 | 2985.63 |
| 2019-07-16 | 2980.68 |
| 2019-07-17 | 2987.00 |
| 2019-07-18 | 2999.80 |
| 2019-07-19 | 2979.23 |
| 2019-07-22 | 2977.64 |
| 2019-07-23 | 2992.70 |
| 2019-07-24 | 2989.77 |
| 2019-07-25 | 2981.11 |
| 2019-07-26 | 2998.83 |
| 2019-07-29 | 3008.61 |
| 2019-07-30 | 2989.66 |
| 2019-07-31 | 2974.63 |
| 2019-08-01 | 2986.74 |
| 2019-08-02 | 2972.13 |
| 2019-08-05 | 2904.48 |
| 2019-08-06 | 2931.41 |
| 2019-08-07 | 2928.00 |
| 2019-08-08 | 2978.81 |
| 2019-08-09 | 2988.36 |
| 2019-08-12 | 2967.37 |
| 2019-08-13 | 2999.38 |
| 2019-08-14 | 2931.32 |
| 2019-08-15 | 2931.36 |
| 2019-08-16 | 2964.15 |
| 2019-08-19 | 2990.67 |
| 2019-08-20 | 2972.51 |
| 2019-08-21 | 2996.40 |
| 2019-08-22 | 2980.73 |
| 2019-08-23 | 2932.18 |
| 2019-08-26 | 2945.69 |
| 2019-08-27 | 2942.41 |
| 2019-08-28 | 2955.11 |
| 2019-08-29 | 2975.37 |
| 2019-08-30 | 2983.42 |
| 2019-09-02 | 2988.78 |
| 2019-09-03 | 2976.00 |
| 2019-09-04 | 2976.20 |
| 2019-09-05 | 2989.99 |
| 2019-09-06 | 3001.92 |
| 2019-09-09 | 2971.00 |
| 2019-09-10 | 2962.65 |
| 2019-09-11 | 2988.31 |
| 2019-09-12 | 2985.45 |
| 2019-09-13 | 2985.77 |
| 2019-09-16 | 2976.20 |
| 2019-09-17 | 2988.07 |
| 2019-09-18 | 2989.28 |
| 2019-09-19 | 3007.83 |
| 2019-09-20 | 3027.81 |
| 2019-09-23 | 3013.45 |
| 2019-09-24 | 3000.00 |
| 2019-09-25 | 2985.47 |
| 2019-09-26 | 2979.07 |
| 2019-09-27 | 2969.53 |
| 2019-09-30 | 2983.96 |
| 2019-10-01 | 2953.78 |
| 2019-10-02 | 2902.52 |
| 2019-10-03 | 2923.70 |
| 2019-10-04 | 2966.74 |
| 2019-10-07 | 2965.74 |
| 2019-10-08 | 2926.75 |
| 2019-10-09 | 2942.74 |
| 2019-10-10 | 2949.31 |
| 2019-10-11 | 2969.56 |
| 2019-10-14 | 2970.11 |
| 2019-10-15 | 3014.73 |
| 2019-10-16 | 3008.93 |
| 2019-10-17 | 3024.01 |
| 2019-10-18 | 3009.67 |
| 2019-10-21 | 3005.40 |
| 2019-10-22 | 3012.03 |
| 2019-10-23 | 3030.01 |
| 2019-10-24 | 3032.12 |
| 2019-10-25 | 3042.49 |
| 2019-10-28 | 3068.50 |
| 2019-10-29 | 3097.83 |
| 2019-10-30 | 3125.79 |
| 2019-10-31 | 3120.32 |
| 2019-11-01 | 3121.25 |
| 2019-11-04 | 3116.85 |
| 2019-11-05 | 3092.65 |
| 2019-11-06 | 3104.46 |
| 2019-11-07 | 3105.73 |
| 2019-11-08 | 3128.18 |
| 2019-11-11 | 3119.61 |
| 2019-11-12 | 3133.00 |
| 2019-11-13 | 3136.19 |
| 2019-11-14 | 3129.92 |
| 2019-11-15 | 3182.74 |
| 2019-11-18 | 3183.01 |
| 2019-11-19 | 3196.66 |
| 2019-11-20 | 3191.39 |
| 2019-11-21 | 3195.14 |
| 2019-11-22 | 3206.42 |
| 2019-11-25 | 3243.28 |
| 2019-11-26 | 3249.03 |
| 2019-11-27 | 3262.16 |
| 2019-11-28 | 3262.39 |
| 2019-11-29 | 3250.66 |
| 2019-12-02 | 3228.72 |
| 2019-12-03 | 3217.86 |
| 2019-12-04 | 3243.15 |
| 2019-12-05 | 3246.35 |
| 2019-12-06 | 3263.06 |
| 2019-12-09 | 3242.47 |
| 2019-12-10 | 3254.63 |
| 2019-12-11 | 3259.28 |
| 2019-12-12 | 3277.48 |
| 2019-12-13 | 3283.05 |
| 2019-12-16 | 3316.55 |
| 2019-12-17 | 3322.38 |
| 2019-12-18 | 3324.05 |
| 2019-12-19 | 3339.64 |
| 2019-12-20 | 3365.50 |
| 2019-12-23 | 3377.87 |
| 2019-12-24 | 3374.11 |
| 2019-12-25 | 3374.26 |
| 2019-12-26 | 3373.25 |
| 2019-12-27 | 3375.44 |
| 2019-12-30 | 3349.54 |
| 2019-12-31 | 3352.80 |
| 2020-01-01 | 3352.78 |
| 2020-01-02 | 3359.97 |
| 2020-01-03 | 3341.78 |
| 2020-01-06 | 3347.04 |
| 2020-01-07 | 3344.74 |
| 2020-01-08 | 3360.40 |
| 2020-01-09 | 3382.12 |
| 2020-01-10 | 3386.63 |
| 2020-01-13 | 3374.61 |
| 2020-01-14 | 3386.31 |
| 2020-01-15 | 3416.85 |
| 2020-01-16 | 3425.89 |
| 2020-01-17 | 3440.61 |
| 2020-01-20 | 3439.87 |
| 2020-01-21 | 3444.14 |
| 2020-01-22 | 3442.17 |
| 2020-01-23 | 3423.75 |
| 2020-01-24 | 3385.16 |
| 2020-01-27 | 3349.15 |
| 2020-01-28 | 3368.44 |
| 2020-01-29 | 3371.53 |
| 2020-01-30 | 3340.70 |
| 2020-01-31 | 3290.34 |
| 2020-02-03 | 3316.89 |
| 2020-02-04 | 3367.85 |
| 2020-02-05 | 3428.15 |
| 2020-02-06 | 3439.75 |
| 2020-02-07 | 3418.24 |
| 2020-02-10 | 3428.63 |
| 2020-02-11 | 3444.65 |
| 2020-02-12 | 3444.32 |
| 2020-02-13 | 3434.38 |
| 2020-02-14 | 3429.50 |
| 2020-02-17 | 3429.69 |
| 2020-02-18 | 3424.06 |
| 2020-02-19 | 3446.35 |
| 2020-02-20 | 3425.47 |
| 2020-02-21 | 3425.27 |
| 2020-02-24 | 3322.41 |
| 2020-02-25 | 3230.34 |
| 2020-02-26 | 3229.72 |
| 2020-02-27 | 3135.02 |
| 2020-02-28 | 3057.64 |
| 2020-03-02 | 3172.27 |
| 2020-03-03 | 3130.52 |
| 2020-03-04 | 3273.87 |
| 2020-03-05 | 3223.87 |
| 2020-03-06 | 3176.54 |
| 2020-03-09 | 3019.84 |
| 2020-03-10 | 3085.82 |
| 2020-03-11 | 3000.48 |
| 2020-03-12 | 2764.52 |
| 2020-03-13 | 2892.51 |
| 2020-03-16 | 2677.73 |
| 2020-03-17 | 2822.40 |
| 2020-03-18 | 2722.96 |
| 2020-03-19 | 2727.03 |
| 2020-03-20 | 2622.27 |
| 2020-03-23 | 2477.66 |
| 2020-03-24 | 2676.23 |
| 2020-03-25 | 2737.76 |
| 2020-03-26 | 2886.98 |
| 2020-03-27 | 2841.68 |
| 2020-03-30 | 2971.40 |
| 2020-03-31 | 2974.88 |
| 2020-04-01 | 2886.75 |
| 2020-04-02 | 2947.52 |
| 2020-04-03 | 2940.30 |
| 2020-04-06 | 3071.86 |
| 2020-04-07 | 3042.07 |
| 2020-04-08 | 3125.90 |
| 2020-04-09 | 3135.14 |
#2020-04-10|3137.58
#2020-04-13|3116.75
#2020-04-14|3200.27
#2020-04-15|3189.17
#2020-04-16|3259.66
#2020-04-17|3316.33
#2020-04-20|3311.39
#2020-04-21|3238.06
#2020-04-22|3281.95
#2020-04-23|3292.60
#2020-04-24|3324.86
#2020-04-27|3360.41
#2020-04-28|3307.79
#2020-04-29|3307.98
#2020-04-30|3290.19
#2020-05-01|3237.00
#2020-05-04|3237.40
#2020-05-05|3300.59
#2020-05-06|3288.21
#2020-05-07|3280.36
#2020-05-08|3292.81
#2020-05-11|3337.12
#2020-05-12|3315.43
#2020-05-13|3296.76
#2020-05-14|3306.68
#2020-05-15|3323.69
#2020-05-18|3356.62
#2020-05-19|3327.00
#2020-05-20|3337.34
#2020-05-21|3315.64
#2020-05-22|3315.12
#2020-05-25|3330.25
#2020-05-26|3313.12
#2020-05-27|3316.18
#2020-05-28|3373.91
#2020-05-29|3399.81
#2020-06-01|3374.12
#2020-06-02|3385.08
#2020-06-03|3384.40
#2020-06-04|3357.00
#2020-06-05|3396.56
#2020-06-08|3400.60
#2020-06-09|3386.11
#2020-06-10|3389.36
#2020-06-11|3242.18
#2020-06-12|3250.93
#2020-06-15|3248.89
#2020-06-16|3330.78
#2020-06-17|3345.28
#2020-06-18|3330.76
#2020-06-19|3364.38
#2020-06-22|3347.27
#2020-06-23|3369.24
#2020-06-24|3290.62
#2020-06-25|3319.85
#2020-06-26|3288.74
#2020-06-29|3302.21
#2020-06-30|3329.35
#2020-07-01|3350.37
#2020-07-02|3373.68
#2020-07-03|3367.29
#2020-07-06|3401.63
#2020-07-07|3371.73
#2020-07-08|3367.15
#2020-07-09|3343.95
#2020-07-10|3334.92
#2020-07-13|3362.58
#2020-07-14|3397.07
#2020-07-15|3448.14
#2020-07-16|3431.72
#2020-07-17|3471.93
#2020-07-20|3480.03
#2020-07-21|3468.83
#2020-07-22|3476.13
#2020-07-23|3457.32
#2020-07-24|3413.91
#2020-07-27|3428.41
#2020-07-28|3437.38
#2020-07-29|3455.36
#2020-07-30|3425.93
#2020-07-31|3396.56
#2020-08-03|3439.12
#2020-08-04|3416.54
#2020-08-05|3423.04
#2020-08-06|3403.07
#2020-08-07|3414.51
#2020-08-10|3404.79
#2020-08-11|3403.67
#2020-08-12|3458.84
#2020-08-13|3452.67
#2020-08-14|3437.22
#2020-08-17|3460.58
#2020-08-18|3452.74
#2020-08-19|3455.62
#2020-08-20|3444.95
#2020-08-21|3443.94
#2020-08-24|3441.88
#2020-08-25|3455.12
#2020-08-26|3452.73
#2020-08-27|3466.55
#2020-08-28|3457.93
#2020-08-31|3466.56
#2020-09-01|3441.77
#2020-09-02|3508.75
#2020-09-03|3428.53
#2020-09-04|3397.57
#2020-09-07|3416.12
#2020-09-08|3376.82
#2020-09-09|3429.17
#2020-09-10|3386.57
#2020-09-11|3406.64
#2020-09-14|3439.20
#2020-09-15|3457.02
#2020-09-16|3451.27
#2020-09-17|3445.84
#2020-09-18|3450.89
#2020-09-21|3386.02
#2020-09-22|3379.56
#2020-09-23|3363.33
#2020-09-24|3335.94
#2020-09-25|3375.69
#2020-09-28|3399.85
#2020-09-29|3395.88
#2020-09-30|3427.28
#2020-10-01|3412.35
#2020-10-02|3384.11
#2020-10-05|3438.33
#2020-10-06|3399.51
#2020-10-07|3434.74
#2020-10-08|3454.72
#2020-10-09|3486.83
#2020-10-12|3507.15
#2020-10-13|3488.95
#2020-10-14|3464.72
#2020-10-15|3422.74
#2020-10-16|3458.09
#2020-10-19|3413.91
#2020-10-20|3405.75
#2020-10-21|3379.09
#2020-10-22|3403.91
#2020-10-23|3413.00
#2020-10-26|3385.65
#2020-10-27|3362.36
#2020-10-28|3265.42
#2020-10-29|3246.35
#2020-10-30|3231.17
#2020-11-02|3288.78
#2020-11-03|3331.10
#2020-11-04|3488.48
#2020-11-05|3494.75
#2020-11-06|3488.65
#2020-11-09|3512.08
#2020-11-10|3516.05
#2020-11-11|3534.69
#2020-11-12|3525.04
#2020-11-13|3553.95
#2020-11-16|3545.85
#2020-11-17|3523.20
#2020-11-18|3475.76
#2020-11-19|3472.16
#2020-11-20|3471.16
#2020-11-23|3454.64
#2020-11-24|3460.68
#2020-11-25|3454.76
#2020-11-26|3461.37
#2020-11-27|3491.59
#2020-11-30|3502.37
#2020-12-01|3520.43
#2020-12-02|3543.23
#2020-12-03|3526.23
#2020-12-04|3557.83
#2020-12-07|3549.52
#2020-12-08|3566.83
#2020-12-09|3563.31
#2020-12-10|3556.21
#2020-12-11|3548.20
#2020-12-14|3515.59
#2020-12-15|3530.09
#2020-12-16|3536.21
#2020-12-17|3565.63
#2020-12-18|3567.76
#2020-12-21|3528.50
#2020-12-22|3520.99
#2020-12-23|3518.51
#2020-12-24|3523.35
#2020-12-25|3522.60
#2020-12-28|3540.01
#2020-12-29|3568.94
#2020-12-30|3566.18
#2020-12-31|3589.29
#2021-01-01|3589.27
#2021-01-04|3582.73
#2021-01-05|3587.86
#2021-01-06|3617.17
#2021-01-07|3648.86
#2021-01-08|3669.38
#2021-01-11|3697.01
#2021-01-12|3664.96
#2021-01-13|3675.66
#2021-01-14|3674.24
#2021-01-15|3689.30
#2021-01-18|3687.26
#2021-01-19|3717.47
#2021-01-20|3728.36
#2021-01-21|3715.66
#2021-01-22|3713.41
#2021-01-25|3747.72
#2021-01-26|3732.88
#2021-01-27|3640.89
#2021-01-28|3667.82
#2021-01-29|3627.04
#2021-02-01|3640.03
#2021-02-02|3647.99
#2021-02-03|3624.83
#2021-02-04|3638.46
#2021-02-05|3649.01
#2021-02-08|3654.83
#2021-02-09|3661.02
#2021-02-10|3660.19
#2021-02-11|3670.88
#2021-02-12|3698.55
#2021-02-15|3704.00
#2021-02-16|3675.77
#2021-02-17|3678.46
#2021-02-18|3654.19
#2021-02-19|3615.34
#2021-02-22|3602.11
#2021-02-23|3589.71
#2021-02-24|3601.02
#2021-02-25|3576.86
#2021-02-26|3538.38
#2021-03-01|3584.31
#2021-03-02|3579.09
#2021-03-03|3537.34
#2021-03-04|3503.58
#2021-03-05|3542.50
#2021-03-08|3547.36
#2021-03-09|3572.56
#2021-03-10|3588.09
#2021-03-11|3600.93
#2021-03-12|3600.67
#2021-03-15|3620.19
#2021-03-16|3638.74
#2021-03-17|3618.12
#2021-03-18|3620.80
#2021-03-19|3628.14
#2021-03-22|3657.49
#2021-03-23|3626.00
#2021-03-24|3608.18
#2021-03-25|3623.89
#2021-03-26|3684.06
#2021-03-29|3698.24
#2021-03-30|3668.93
#2021-03-31|3674.89
#2021-04-01|3674.07
#2021-04-02|3673.73
#2021-04-05|3687.62
#2021-04-06|3675.84
#2021-04-07|3661.88
#2021-04-08|3675.32
#2021-04-09|3712.93
#2021-04-12|3707.40
#2021-04-13|3721.85
#2021-04-14|3724.90
#2021-04-15|3781.37
#2021-04-16|3807.24
#2021-04-19|3807.66
#2021-04-20|3811.95
#2021-04-21|3857.72
#2021-04-22|3849.05
#2021-04-23|3861.57
#2021-04-26|3845.02
#2021-04-27|3825.12
#2021-04-28|3814.11
#2021-04-29|3795.76
#2021-04-30|3790.88
#2021-05-03|3828.43
#2021-05-04|3814.78
#2021-05-05|3822.21
#2021-05-06|3826.78
#2021-05-07|3850.72
#2021-05-10|3852.24
#2021-05-11|3814.80
#2021-05-12|3797.67
#2021-05-13|3820.65
#2021-05-14|3845.67
#2021-05-17|3845.35
#2021-05-18|3846.17
#2021-05-19|3836.61
#2021-05-20|3876.94
#2021-05-21|3880.73
#2021-05-24|3883.26
#2021-05-25|3876.32
#2021-05-26|3864.51
#2021-05-27|3850.85
#2021-05-28|3867.66
#2021-05-31|3863.18
#2021-06-01|3812.62
#2021-06-02|3807.07
#2021-06-03|3823.76
#2021-06-04|3841.96
#2021-06-07|3861.02
#2021-06-08|3850.96
#2021-06-09|3897.76
#2021-06-10|3957.21
#2021-06-11|3942.87
#2021-06-14|3946.75
#2021-06-15|3945.68
#2021-06-16|3937.46
#2021-06-17|3963.62
#2021-06-18|3928.52
#2021-06-21|3966.51
#2021-06-22|3972.90
#2021-06-23|3952.04
#2021-06-24|3979.06
#2021-06-25|3994.24
#2021-06-28|4008.67
#2021-06-29|4013.88
#2021-06-30|4011.18
#2021-07-01|4042.73
#2021-07-02|4067.14
#2021-07-05|4062.08
#2021-07-06|4060.72
#2021-07-07|4083.13
#2021-07-08|4062.36
#2021-07-09|4075.93
#2021-07-12|4092.94
#2021-07-13|4089.46
#2021-07-14|4087.89
#2021-07-15|4072.64
#2021-07-16|4092.29
#2021-07-19|4060.03
#2021-07-20|4093.85
#2021-07-21|4098.51
#2021-07-22|4117.14
#2021-07-23|4163.76
#2021-07-26|4126.68
#2021-07-27|4130.99
#2021-07-28|4155.38
#2021-07-29|4161.34
#2021-07-30|4164.70
#2021-08-02|4176.06
#2021-08-03|4226.86
#2021-08-04|4221.45
#2021-08-05|4218.69
#2021-08-06|4203.84
#2021-08-09|4231.25
#2021-08-10|4225.89
#2021-08-11|4194.27
#2021-08-12|4224.66
#2021-08-13|4250.62
#2021-08-16|4285.95
#2021-08-17|4333.21
#2021-08-18|4297.37
#2021-08-19|4311.43
#2021-08-20|4327.71
#2021-08-23|4333.12
#2021-08-24|4312.66
#2021-08-25|4296.31
#2021-08-26|4285.98
#2021-08-27|4274.07
#2021-08-30|4293.60
#2021-08-31|4288.51
#2021-09-01|4291.57
#2021-09-02|4323.41
#2021-09-03|4323.51
#2021-09-06|4334.02
#2021-09-07|4307.58
#2021-09-08|4293.04
#2021-09-09|4240.31
#2021-09-10|4207.16
#2021-09-13|4182.32
#2021-09-14|4184.51
#2021-09-15|4199.89
#2021-09-16|4197.02
#2021-09-17|4197.60
#2021-09-20|4172.49
#2021-09-21|4184.95
#2021-09-22|4185.83
#2021-09-23|4214.72
#2021-09-24|4195.21
#2021-09-27|4141.27
#2021-09-28|4071.95
#2021-09-29|4107.26
#2021-09-30|4077.47
#2021-10-01|4070.19
#2021-10-04|4023.87
#2021-10-05|4039.13
#2021-10-06|4027.00
#2021-10-07|4077.32
#2021-10-08|4063.16
#2021-10-11|4046.24
#2021-10-12|4024.36
#2021-10-13|4031.01
#2021-10-14|4076.84
#2021-10-15|4099.55
#2021-10-18|4075.71
#2021-10-19|4120.16
#2021-10-20|4164.49
#2021-10-21|4179.97
#2021-10-22|4195.83
#2021-10-25|4202.18
#2021-10-26|4226.18
#2021-10-27|4195.35
#2021-10-28|4224.09
#2021-10-29|4256.20
#2021-11-01|4259.94
#2021-11-02|4299.45
#2021-11-03|4320.43
#2021-11-04|4304.08
#2021-11-05|4252.73
#2021-11-08|4268.88
#2021-11-09|4259.02
#2021-11-10|4273.79
#2021-11-11|4265.35
#2021-11-12|4271.48
#2021-11-15|4258.72
#2021-11-16|4268.80
#2021-11-17|4278.15
#2021-11-18|4270.51
#2021-11-19|4256.35
#2021-11-22|4234.56
#2021-11-23|4222.37
#2021-11-24|4219.45
#2021-11-25|4221.24
#2021-11-26|4191.68
#2021-11-29|4200.76
#2021-11-30|4131.52
#2021-12-01|4138.66
#2021-12-02|4132.09
#2021-12-03|4140.23
#2021-12-06|4158.16
#2021-12-07|4207.53
#2021-12-08|4241.01
#2021-12-09|4253.07
#2021-12-10|4261.66
#2021-12-13|4292.61
#2021-12-14|4267.46
#2021-12-15|4338.81
#2021-12-16|4383.53
#2021-12-17|4352.37
#2021-12-20|4306.16
#2021-12-21|4331.96
#2021-12-22|4375.41
#2021-12-23|4387.01
#2021-12-24|4387.16
#2021-12-27|4426.74
#2021-12-28|4424.00
#2021-12-29|4436.76
#2021-12-30|4444.52
#2021-12-31|4430.32
#2022-01-03|4390.58
#2022-01-04|4332.87
#2022-01-05|4306.02
#2022-01-06|4249.47
#2022-01-07|4236.27
#2022-01-10|4264.52
#2022-01-11|4299.35
#2022-01-12|4286.64
#2022-01-13|4226.38
#2022-01-14|4215.03
#2022-01-17|4228.28
#2022-01-18|4179.07
#2022-01-19|4162.85
#2022-01-20|4152.44
#2022-01-21|4101.32
#2022-01-24|4043.53
#2022-01-25|4034.83
#2022-01-26|4027.11
#2022-01-27|4042.28
#2022-01-28|4103.73
#2022-01-31|4135.10
#2022-02-01|4146.49
#2022-02-02|4187.26
#2022-02-03|4155.90
#2022-02-04|4137.17
#2022-02-07|4141.72
#2022-02-08|4155.81
#2022-02-09|4199.15
#2022-02-10|4151.04
#2022-02-11|4095.68
#2022-02-14|4044.86
#2022-02-15|4103.00
#2022-02-16|4109.46
#2022-02-17|4057.88
#2022-02-18|4024.65
#2022-02-21|4020.35
#2022-02-22|4016.45
#2022-02-23|4003.34
#2022-02-24|3997.80
#2022-02-25|4118.70
#2022-02-28|4100.69
#2022-03-01|4088.68
#2022-03-02|4134.87
#2022-03-03|4131.41
#2022-03-04|4123.66
#2022-03-07|4065.74
#2022-03-08|4005.91
#2022-03-09|4087.65
#2022-03-10|4088.16
#2022-03-11|4070.06
#2022-03-14|4106.20
#2022-03-15|4163.61
#2022-03-16|4213.52
#2022-03-17|4284.81
#2022-03-18|4310.93
#2022-03-21|4309.27
#2022-03-22|4308.02
#2022-03-23|4257.96
#2022-03-24|4295.39
#2022-03-25|4310.58
#2022-03-28|4341.26
#2022-03-29|4372.86
#2022-03-30|4388.61
#2022-03-31|4343.49
#2022-04-01|4378.82
#2022-04-04|4375.30
#2022-04-05|4393.68
#2022-04-06|4454.38
#2022-04-07|4530.87
#2022-04-08|4566.28
#2022-04-11|4503.07
#2022-04-12|4443.78
#2022-04-13|4463.69
#2022-04-14|4453.56
#2022-04-15|4451.98
#2022-04-18|4411.83
#2022-04-19|4425.27
#2022-04-20|4463.68
#2022-04-21|4423.06
#2022-04-22|4294.18
#2022-04-25|4306.44
#2022-04-26|4238.90
#2022-04-27|4246.68
#2022-04-28|4295.65
#2022-04-29|4223.25
#2022-05-02|4191.33
#2022-05-03|4197.78
#2022-05-04|4245.82
#2022-05-05|4187.33
#2022-05-06|4165.35
#2022-05-09|4065.76
#2022-05-10|4081.65
#2022-05-11|4049.43
#2022-05-12|4070.77
#2022-05-13|4123.74
#2022-05-16|4154.36
#2022-05-17|4200.40
#2022-05-18|4113.92
#2022-05-19|4108.86
#2022-05-20|4169.97
#2022-05-23|4207.97
#2022-05-24|4216.07
#2022-05-25|4215.84
#2022-05-26|4225.21
#2022-05-27|4279.01
#2022-05-30|4287.43
#2022-05-31|4239.23
#2022-06-01|4186.29
#2022-06-02|4207.80
#2022-06-03|4176.72
#2022-06-06|4175.34
#2022-06-07|4221.94
#2022-06-08|4208.82
#2022-06-09|4122.80
#2022-06-10|4051.42
#2022-06-13|3939.37
#2022-06-14|3890.42
#2022-06-15|3928.02
#2022-06-16|3868.74
#2022-06-17|3870.28
#2022-06-20|3882.94
#2022-06-21|3965.26
#2022-06-22|4014.04
#2022-06-23|4084.35
#2022-06-24|4170.33
#2022-06-27|4191.50
#2022-06-28|4128.47
#2022-06-29|4159.63
#2022-06-30|4142.91
#2022-07-01|4180.07
#2022-07-04|4190.33
#2022-07-05|4169.94
#2022-07-06|4204.92
#2022-07-07|4223.47
#2022-07-08|4228.60
#2022-07-11|4233.32
#2022-07-12|4185.81
#2022-07-13|4148.05
#2022-07-14|4133.65
#2022-07-15|4233.57
#2022-07-18|4158.09
#2022-07-19|4218.07
#2022-07-20|4178.22
#2022-07-21|4228.39
#2022-07-22|4212.02
#2022-07-25|4227.51
#2022-07-26|4255.79
#2022-07-27|4267.23
#2022-07-28|4287.13
#2022-07-29|4261.16
#2022-08-01|4229.13
#2022-08-02|4217.78
#2022-08-03|4236.30
#2022-08-04|4220.48
#2022-08-05|4213.73
#2022-08-08|4219.88
#2022-08-09|4213.25
#2022-08-10|4232.61
#2022-08-11|4193.82
#2022-08-12|4240.70
#2022-08-15|4267.63
#2022-08-16|4259.48
#2022-08-17|4241.40
#2022-08-18|4227.37
#2022-08-19|4244.54
#2022-08-22|4210.74
#2022-08-23|4149.80
#2022-08-24|4160.28
#2022-08-25|4199.43
#2022-08-26|4107.57
#2022-08-29|4069.98
#2022-08-30|4047.50
#2022-08-31|4018.56
#2022-09-01|4057.00
#2022-09-02|4018.94
#2022-09-05|4018.03
#2022-09-06|4021.50
#2022-09-07|4064.81
#2022-09-08|4129.67
#2022-09-09|4164.60
#2022-09-12|4192.67
#2022-09-13|4076.76
#2022-09-14|4069.22
#2022-09-15|4087.15
#2022-09-16|4071.70
#2022-09-19|4046.52
#2022-09-20|4002.78
#2022-09-21|3946.01
#2022-09-22|3955.32
#2022-09-23|3937.12
#2022-09-26|3894.77
#2022-09-27|3895.22
#2022-09-28|3979.45
#2022-09-29|3948.24
#2022-09-30|3906.03
#2022-10-03|3969.60
#2022-10-04|4059.89
#2022-10-05|4070.58
#2022-10-06|4027.61
#2022-10-07|3970.47
#2022-10-10|3944.72
#2022-10-11|3962.70
#2022-10-12|3950.76
#2022-10-13|4013.33
#2022-10-14|4005.41
#2022-10-17|4061.46
#2022-10-18|4082.72
#2022-10-19|4029.17
#2022-10-20|3994.31
#2022-10-21|4060.51
#2022-10-24|4135.80
#2022-10-25|4159.68
#2022-10-26|4202.10
#2022-10-27|4181.80
#2022-10-28|4250.90
#2022-10-31|4256.12
#2022-11-01|4251.32
#2022-11-02|4205.91
#2022-11-03|4188.91
#2022-11-04|4201.03
#2022-11-07|4234.23
#2022-11-08|4254.52
#2022-11-09|4224.58
#2022-11-10|4313.84
#2022-11-11|4246.37
#2022-11-14|4250.69
#2022-11-15|4253.80
#2022-11-16|4248.68
#2022-11-17|4246.47
#2022-11-18|4293.13
#2022-11-21|4303.68
#2022-11-22|4333.27
#2022-11-23|4340.51
#2022-11-24|4342.88
#2022-11-25|4365.47
#2022-11-28|4346.13
#2022-11-29|4337.09
#2022-11-30|4417.25
#2022-12-01|4430.89
#2022-12-02|4433.09
#2022-12-05|4403.98
#2022-12-06|4369.55
#2022-12-07|4402.33
#2022-12-08|4436.75
#2022-12-09|4401.36
#2022-12-12|4430.77
#2022-12-13|4448.49
#2022-12-14|4465.01
#2022-12-15|4388.38
#2022-12-16|4328.85
#2022-12-19|4310.53
#2022-12-20|4301.85
#2022-12-21|4354.45
#2022-12-22|4349.62
#2022-12-23|4350.33
#2022-12-26|4349.43
#2022-12-27|4339.37
#2022-12-28|4318.44
#2022-12-29|4359.13
#2022-12-30|4339.85
#2023-01-02|4343.03
#2023-01-03|4349.60
#2023-01-04|4355.90
#2023-01-05|4315.80
#2023-01-06|4353.32
#2023-01-09|4293.65
#2023-01-10|4312.50
#2023-01-11|4328.88
#2023-01-12|4319.33
#2023-01-13|4347.84
#2023-01-16|4357.20
#2023-01-17|4336.99
#2023-01-18|4294.75
#2023-01-19|4293.97
#2023-01-20|4310.43
#2023-01-23|4319.14
#2023-01-24|4293.89
#2023-01-25|4297.48
#2023-01-26|4290.03
#2023-01-27|4264.52
#2023-01-30|4238.52
#2023-01-31|4264.72
#2023-02-01|4267.42
#2023-02-02|4227.98
#2023-02-03|4244.49
#2023-02-06|4227.88
#2023-02-07|4251.50
#2023-02-08|4251.64
#2023-02-09|4228.64
#2023-02-10|4256.16
#2023-02-13|4287.37
#2023-02-14|4271.38
#2023-02-15|4250.83
#2023-02-16|4209.50
#2023-02-17|4249.29
#2023-02-20|4250.20
#2023-02-21|4214.66
#2023-02-22|4203.80
#2023-02-23|4207.27
#2023-02-24|4156.25
#2023-02-27|4151.41
#2023-02-28|4114.02
#2023-03-01|4104.80
#2023-03-02|4129.96
#2023-03-03|4170.59
#2023-03-06|4166.34
#2023-03-07|4118.79
#2023-03-08|4094.20
#2023-03-09|4068.82
#2023-03-10|4036.48
#2023-03-13|4061.14
#2023-03-14|4093.05
#2023-03-15|4091.05
#2023-03-16|4128.08
#2023-03-17|4092.75
#2023-03-20|4131.57
#2023-03-21|4156.75
#2023-03-22|4117.46
#2023-03-23|4118.08
#2023-03-24|4160.77
#2023-03-27|4192.92
#2023-03-28|4173.10
#2023-03-29|4184.17
#2023-03-30|4207.12
#2023-03-31|4249.25
#2023-04-03|4284.31
#2023-04-04|4287.81
#2023-04-05|4355.11
#2023-04-06|4377.93
#2023-04-07|4377.62
#2023-04-10|4378.68
#2023-04-11|4383.69
#2023-04-12|4393.88
#2023-04-13|4443.85
#2023-04-14|4428.84
#2023-04-17|4427.94
#2023-04-18|4403.88
#2023-04-19|4407.13
#2023-04-20|4392.45
#2023-04-21|4433.72
#2023-04-24|4450.42
#2023-04-25|4430.26
#2023-04-26|4352.97
#2023-04-27|4367.30
#2023-04-28|4395.77
#2023-05-01|4418.15
#2023-05-02|4406.51
#2023-05-03|4411.45
#2023-05-04|4385.46
#2023-05-05|4419.24
#2023-05-08|4422.98
#2023-05-09|4397.11
#2023-05-10|4398.71
#2023-05-11|4395.78
#2023-05-12|4397.86
#2023-05-15|4390.04
#2023-05-16|4362.01
#2023-05-17|4356.53
#2023-05-18|4351.31
#2023-05-19|4373.27
#2023-05-22|4380.90
#2023-05-23|4339.57
#2023-05-24|4307.80
#2023-05-25|4263.52
#2023-05-26|4268.27
#2023-05-29|4268.54
#2023-05-30|4232.21
#2023-05-31|4255.05
#2023-06-01|4279.90
#2023-06-02|4330.28
#2023-06-05|4343.80
#2023-06-06|4328.26
#2023-06-07|4294.49
#2023-06-08|4314.30
#2023-06-09|4319.30
#2023-06-12|4334.03
#2023-06-13|4346.17
#2023-06-14|4309.80
#2023-06-15|4359.10
#2023-06-16|4366.70
#2023-06-19|4353.04
#2023-06-20|4347.65
#2023-06-21|4346.43
#2023-06-22|4364.18
#2023-06-23|4357.20
#2023-06-26|4323.44
#2023-06-27|4307.10
#2023-06-28|4306.04
#2023-06-29|4322.04
#2023-06-30|4365.31
#2023-07-03|4319.87
#2023-07-04|4316.06
#2023-07-05|4322.59
#2023-07-06|4271.38
#2023-07-07|4216.88
#2023-07-10|4240.09
#2023-07-11|4229.60
#2023-07-12|4221.13
#2023-07-13|4229.52
#2023-07-14|4286.57
#2023-07-17|4270.68
#2023-07-18|4305.96
#2023-07-19|4327.25
#2023-07-20|4399.83
#2023-07-21|4438.68
#2023-07-24|4426.18
#2023-07-25|4421.68
#2023-07-26|4410.36
#2023-07-27|4396.54
#2023-07-28|4406.17
#2023-07-31|4398.15
#2023-08-01|4382.97
#2023-08-02|4365.71
#2023-08-03|4332.80
#2023-08-04|4319.97
#2023-08-07|4371.59
#2023-08-08|4442.33
#2023-08-09|4443.60
#2023-08-10|4444.02
#2023-08-11|4456.88
#2023-08-14|4471.24
#2023-08-15|4453.68
#2023-08-16|4428.94
#2023-08-17|4408.52
#2023-08-18|4397.29
#2023-08-21|4404.31
#2023-08-22|4397.27
#2023-08-23|4422.37
#2023-08-24|4390.68
#2023-08-25|4408.23
#2023-08-28|4423.57
#2023-08-29|4457.43
#2023-08-30|4452.16
#2023-08-31|4409.66
#2023-09-01|4423.10
#2023-09-04|4422.98
#2023-09-05|4395.47
#2023-09-06|4368.16
#2023-09-07|4401.35
#2023-09-08|4404.96
#2023-09-11|4425.37
#2023-09-12|4425.17
#2023-09-13|4417.93
#2023-09-14|4443.15
#2023-09-15|4418.27
#2023-09-18|4393.05
#2023-09-19|4388.41
#2023-09-20|4404.13
#2023-09-21|4352.60
#2023-09-22|4345.63
#2023-09-25|4364.61
#2023-09-26|4337.01
#2023-09-27|4320.24
#2023-09-28|4336.09
#2023-09-29|4313.67
#2023-10-02|4300.70
#2023-10-03|4256.52
#2023-10-04|4270.92
#2023-10-05|4292.32
#2023-10-06|4337.62
#2023-10-09|4344.65
#2023-10-10|4373.83
#2023-10-11|4375.28
#2023-10-12|4363.25
#2023-10-13|4373.59
#2023-10-16|4392.57
#2023-10-17|4388.61
#2023-10-18|4339.14
#2023-10-19|4272.53
#2023-10-20|4260.85
#2023-10-23|4236.06
#2023-10-24|4253.45
#2023-10-25|4231.06
#2023-10-26|4181.05
#2023-10-27|4097.28
#2023-10-30|4128.92
#2023-10-31|4147.82
#2023-11-01|4164.91
#2023-11-02|4222.61
#2023-11-03|4217.81
#2023-11-06|4244.71
#2023-11-07|4248.63
#2023-11-08|4256.71
#2023-11-09|4185.55
#2023-11-10|4188.14
#2023-11-13|4214.60
#2023-11-14|4233.43
#2023-11-15|4226.99
#2023-11-16|4240.46
#2023-11-17|4248.75
#2023-11-20|4260.38
#2023-11-21|4281.51
#2023-11-22|4298.86
#2023-11-23|4305.08
#2023-11-24|4324.72
#2023-11-27|4294.33
#2023-11-28|4262.11
#2023-11-29|4266.62
#2023-11-30|4309.76
#2023-12-01|4327.79
#2023-12-04|4337.82
#2023-12-05|4329.56
#2023-12-06|4329.40
#2023-12-07|4313.09
#2023-12-08|4324.10
#2023-12-11|4350.34
#2023-12-12|4361.21
#2023-12-13|4426.49
#2023-12-14|4401.47
#2023-12-15|4363.94
#2023-12-18|4379.44
#2023-12-19|4398.33
#2023-12-20|4352.48
#2023-12-21|4387.65
#2023-12-22|4405.56
#2023-12-25|4406.86
#2023-12-26|4412.24
#2023-12-27|4426.40
#2023-12-28|4438.17
#2023-12-29|4443.06
#2024-01-01|4442.99
#2024-01-02|4505.87
#2024-01-03|4519.46
#2024-01-04|4556.28
#2024-01-05|4551.52
#2024-01-08|4585.70
#2024-01-09|4597.03
#2024-01-10|4621.51
#2024-01-11|4613.19
#2024-01-12|4611.19
#2024-01-15|4608.10
#2024-01-16|4588.35
#2024-01-17|4574.08
#2024-01-18|4569.70
#2024-01-19|4576.28
#2024-01-22|4594.65
#2024-01-23|4581.48
#2024-01-24|4549.68
#2024-01-25|4537.47
#2024-01-26|4569.80
#2024-01-29|4601.61
#2024-01-30|4611.21
#2024-01-31|4610.65
#2024-02-01|4651.16
#2024-02-02|4642.88
#2024-02-05|4670.56
#2024-02-06|4709.64
#2024-02-07|4721.50
#2024-02-08|4698.76
#2024-02-09|4704.35
#2024-02-12|4701.20
#2024-02-13|4675.30
#2024-02-14|4715.79
#2024-02-15|4743.56
#2024-02-16|4767.21
#2024-02-19|4778.10
#2024-02-20|4757.47
#2024-02-21|4756.57
#2024-02-22|4816.55
#2024-02-23|4838.80
#2024-02-26|4821.68
#2024-02-27|4809.35
#2024-02-28|4787.13
#2024-02-29|4749.86
#2024-03-01|4801.76
#2024-03-04|4804.54
#2024-03-05|4769.00
#2024-03-06|4795.84
#2024-03-07|4842.11
#2024-03-08|4828.28
#2024-03-11|4827.82
#2024-03-12|4852.79
#2024-03-13|4832.96
#2024-03-14|4825.31
#2024-03-15|4794.87
#2024-03-18|4797.67
#2024-03-19|4812.53
#2024-03-20|4805.43
#2024-03-21|4817.57
#2024-03-22|4813.43
#2024-03-25|4806.46
#2024-03-26|4822.31
#2024-03-27|4875.24
#2024-03-28|4877.05
#2024-03-29|4876.99
#2024-04-01|4843.53
#2024-04-02|4767.01
#2024-04-03|4766.11
#2024-04-04|4719.61
#2024-04-05|4736.30
#2024-04-08|4727.44
#2024-04-09|4738.22
#2024-04-10|4698.01
#2024-04-11|4684.99
#2024-04-12|4640.71
#2024-04-15|4634.83
#2024-04-16|4621.26
#2024-04-17|4611.54
#2024-04-18|4611.53
#2024-04-19|4627.55
#2024-04-22|4660.67
#2024-04-23|4721.15
#2024-04-24|4706.50
#2024-04-25|4689.22
#2024-04-26|4702.52
#2024-04-29|4712.39
#2024-04-30|4717.36
#2024-05-01|4736.73
#2024-05-02|4726.96
#2024-05-03|4726.87
#2024-05-06|4741.58
#2024-05-07|4787.86
#2024-05-08|4783.00
#2024-05-09|4809.31
#2024-05-10|4824.99
#2024-05-13|4835.13
#2024-05-14|4847.74
#2024-05-15|4909.00
#2024-05-16|4906.83
#2024-05-17|4907.19
#2024-05-20|4898.59
#2024-05-21|4915.51
#2024-05-22|4922.75
#2024-05-23|4889.47
#2024-05-24|4866.64
#2024-05-27|4866.49
#2024-05-28|4809.96
#2024-05-29|4772.39
#2024-05-30|4776.90
#2024-05-31|4836.58
#2024-06-03|4856.78
#2024-06-04|4879.59
#2024-06-05|4905.70
#2024-06-06|4935.49
#2024-06-07|4945.88
#2024-06-10|4954.83
#2024-06-11|4936.73
#2024-06-12|4928.61
#2024-06-13|4916.42
#2024-06-14|4918.70
#2024-06-17|4900.19
#2024-06-18|4904.14
#2024-06-19|4903.52
#2024-06-20|4928.32
#2024-06-21|4939.29
#2024-06-24|4973.06
#2024-06-25|4979.56
#2024-06-26|4956.71
#2024-06-27|4940.86
#2024-06-28|4941.56
#2024-07-01|4920.57
#2024-07-02|4901.38
#2024-07-03|4864.19
#2024-07-04|4870.47
#2024-07-05|4897.25
#2024-07-08|4898.00
#2024-07-09|4907.21
#2024-07-10|4958.38
#2024-07-11|4989.08
#2024-07-12|5020.28
#2024-07-15|4998.49
#2024-07-16|5047.82
#2024-07-17|5063.86
#2024-07-18|4960.53
#2024-07-19|4984.31
#2024-07-22|5016.67
#2024-07-23|5015.04
#2024-07-24|5043.69
#2024-07-25|5021.80
#2024-07-26|5056.19
#2024-07-29|5068.20
#2024-07-30|5072.48
#2024-07-31|5068.97
#2024-08-01|5100.73
#2024-08-02|5066.68
#2024-08-05|4920.34
#2024-08-06|4960.63
#2024-08-07|4935.24
#2024-08-08|5028.38
#2024-08-09|5069.03
#2024-08-12|5047.74
#2024-08-13|5111.25
#2024-08-14|5132.46
#2024-08-15|5171.41
#2024-08-16|5173.85
#2024-08-19|5195.33
#2024-08-20|5209.14
#2024-08-21|5213.40
#2024-08-22|5223.60
#2024-08-23|5244.27
#2024-08-26|5236.48
#2024-08-27|5242.84
#2024-08-28|5252.07
#2024-08-29|5275.42
#2024-08-30|5307.18
#2024-09-02|5305.27
#2024-09-03|5287.29
#2024-09-04|5266.01
#2024-09-05|5190.72
#2024-09-06|5176.84
#2024-09-09|5213.77
#2024-09-10|5216.16
#2024-09-11|5199.29
#2024-09-12|5210.33
#2024-09-13|5217.43
#2024-09-16|5243.45
#2024-09-17|5195.35
#2024-09-18|5177.66
#2024-09-19|5201.95
#2024-09-20|5169.27
#2024-09-23|5150.77
#2024-09-24|5145.19
#2024-09-25|5113.94
#2024-09-26|5126.70
#2024-09-27|5121.64
#2024-09-30|5128.84
#2024-10-01|5119.40
#2024-10-02|5106.01
#2024-10-03|5068.25
#2024-10-04|5064.80
#2024-10-07|5058.94
#2024-10-08|5070.68
#2024-10-09|5118.91
#2024-10-10|5110.82
#2024-10-11|5148.67
#2024-10-14|5176.56
#2024-10-15|5121.87
#2024-10-16|5133.16
#2024-10-17|5119.33
#2024-10-18|5139.09
#2024-10-21|5091.81
#2024-10-22|5075.74
#2024-10-23|5058.56
#2024-10-24|5019.65
#2024-10-25|4998.29
#2024-10-28|5000.15
#2024-10-29|4975.44
#2024-10-30|4962.52
#2024-10-31|4918.23
#2024-11-01|4946.28
#2024-11-04|4914.78
#2024-11-05|4918.90
#2024-11-06|4914.31
#2024-11-07|4924.65
#2024-11-08|4961.64
#2024-11-11|4954.48
#2024-11-12|4880.26
#2024-11-13|4864.75
#2024-11-14|4815.36
#2024-11-15|4714.34
#2024-11-18|4703.36
#2024-11-19|4699.16
#2024-11-20|4741.02
#2024-11-21|4768.24
#2024-11-22|4798.47
#2024-11-25|4828.86
#2024-11-26|4841.43
#2024-11-27|4858.09
#2024-11-28|4863.80
#2024-11-29|4878.90
#2024-12-02|4883.67
#2024-12-03|4882.81
#2024-12-04|4867.45
#2024-12-05|4824.95
#2024-12-06|4812.06
#2024-12-09|4822.02
#2024-12-10|4798.14
#2024-12-11|4751.17
#2024-12-12|4721.92
#2024-12-13|4702.98
#2024-12-16|4675.88
#2024-12-17|4678.75
#2024-12-18|4627.69
#2024-12-19|4575.46
#2024-12-20|4560.56
#2024-12-23|4621.73
#2024-12-24|4636.56
#2024-12-25|4636.25
#2024-12-26|4640.33
#2024-12-27|4638.39
#2024-12-30|4588.34
#2024-12-31|4599.08
#2025-01-01|4599.15
#2025-01-02|4609.88
#2025-01-03|4638.15
#2025-01-06|4632.53
#2025-01-07|4657.26
#2025-01-08|4684.69
#2025-01-09|4698.01
#2025-01-10|4671.83
#2025-01-13|4697.10
#2025-01-14|4647.69
#2025-01-15|4673.14
#2025-01-16|4693.16
#2025-01-17|4659.64
#2025-01-20|4655.92
#2025-01-21|4730.14
#2025-01-22|4728.85
#2025-01-23|4777.87
#2025-01-24|4796.78
#2025-01-27|4888.92
#2025-01-28|4866.30
#2025-01-29|4846.95
#2025-01-30|4893.36
#2025-01-31|4888.25
#2025-02-03|4894.63
#2025-02-04|4872.57
#2025-02-05|4934.64
#2025-02-06|4915.36
#2025-02-07|4886.42
#2025-02-10|4885.26
#2025-02-11|4870.74
#2025-02-12|4859.90
#2025-02-13|4886.38
#2025-02-14|4830.33
#2025-02-17|4838.31
#2025-02-18|4836.50
#2025-02-19|4875.57
#2025-02-20|4894.94
#2025-02-21|4903.64
#2025-02-24|4932.12
#2025-02-25|4974.82
#2025-02-26|4944.61
#2025-02-27|4931.74
#2025-02-28|4975.76
#2025-03-03|5002.35
#2025-03-04|4964.79
#2025-03-05|5004.29
#2025-03-06|4981.39
#2025-03-07|4977.73
#2025-03-10|4912.54
#2025-03-11|4841.72
#2025-03-12|4812.84
#2025-03-13|4801.34
#2025-03-14|4833.61
#2025-03-17|4893.32
#2025-03-18|4897.05
#2025-03-19|4894.11
#2025-03-20|4899.76
#2025-03-21|4885.67
#2025-03-24|4895.49
#2025-03-25|4844.95
#2025-03-26|4818.54
#2025-03-27|4822.77
#2025-03-28|4822.12
#2025-03-31|4834.22
#2025-04-01|4781.26
#2025-04-02|4779.76
#2025-04-03|4724.39
#2025-04-04|4486.83
#2025-04-07|4400.72
#2025-04-08|4390.60
#2025-04-09|4459.23
#2025-04-10|4416.24
#2025-04-11|4463.41
#2025-04-14|4539.41
#2025-04-15|4528.69
#2025-04-16|4491.55
#2025-04-17|4446.00
#2025-04-18|4453.41
#2025-04-21|4387.49
#2025-04-22|4435.09
#2025-04-23|4476.86
#2025-04-24|4520.53
#2025-04-25|4537.71
#2025-04-28|4562.21
#2025-04-29|4590.05
#2025-04-30|4633.43
#2025-05-01|4549.73
#2025-05-02|4617.51
#2025-05-05|4606.05
#2025-05-06|4503.23
#2025-05-07|4503.29
#2025-05-08|4450.57
#2025-05-09|4421.80
#2025-05-12|4498.13
#2025-05-13|4392.31
#2025-05-14|4303.95
#2025-05-15|4343.25
#2025-05-16|4416.15
#2025-05-19|4462.38
#2025-05-20|4486.35
#2025-05-21|4417.44
#2025-05-22|4383.00
#2025-05-23|4371.77
#2025-05-26|4388.38
#2025-05-27|4430.49
#2025-05-28|4400.72
#2025-05-29|4432.91
#2025-05-30|4450.48
#2025-06-02|4455.29
#2025-06-03|4454.45
#2025-06-04|4471.60
#2025-06-05|4469.82
#2025-06-06|4509.87
#2025-06-09|4507.49
#2025-06-10|4559.85
#2025-06-11|4558.66
#2025-06-12|4592.90
#2025-06-13|4560.66
#2025-06-16|4527.55
#2025-06-17|4461.12
#2025-06-18|4444.63
#2025-06-19|4445.06
#2025-06-20|4421.86
#2025-06-23|4418.47
#2025-06-24|4464.50
#2025-06-25|4454.37
#2025-06-26|4453.88
#2025-06-27|4456.41
#2025-06-30|4473.93
#2025-07-01|4528.95
#2025-07-02|4502.70
#2025-07-03|4493.52
#2025-07-04|4508.30
#2025-07-07|4465.71
#2025-07-08|4486.19
#2025-07-09|4503.94
#2025-07-10|4546.01
#2025-07-11|4493.45
#2025-07-14|4503.23
#2025-07-15|4434.86
#2025-07-16|4477.20
#2025-07-17|4434.99
#2025-07-18|4410.03
#2025-07-21|4383.17
#2025-07-22|4446.12
#2025-07-23|4545.13
#2025-07-24|4547.09
#2025-07-25|4560.77
#2025-07-28|4538.97
#2025-07-29|4491.68
#2025-07-30|4483.29
#2025-07-31|4384.17
#2025-08-01|4390.05
#2025-08-04|4439.06
#2025-08-05|4429.70
#2025-08-06|4359.63
#2025-08-07|4338.65
#2025-08-08|4371.21
#2025-08-11|4376.28
#2025-08-12|4401.32
#2025-08-13|4471.52
#2025-08-14|4489.48
#2025-08-15|4560.68
#2025-08-18|4573.78
#2025-08-19|4601.19
#2025-08-20|4625.60
#2025-08-21|4616.02
#2025-08-22|4645.62
#2025-08-25|4594.00
#2025-08-26|4598.74
#2025-08-27|4604.45
#2025-08-28|4583.18
#2025-08-29|4602.69
#2025-09-01|4610.45
#2025-09-02|4609.67
#2025-09-03|4616.88
#2025-09-04|4629.22
#2025-09-05|4638.25
#2025-09-08|4627.98
#2025-09-09|4644.66
#2025-09-10|4608.82
#2025-09-11|4666.11
#2025-09-12|4618.72
#2025-09-15|4579.30
#2025-09-16|4575.57
#2025-09-17|4587.98
#2025-09-18|4601.97
#2025-09-19|4600.23
#2025-09-22|4605.74
#2025-09-23|4591.57
#2025-09-24|4567.58
#2025-09-25|4497.11
#2025-09-26|4521.31
#2025-09-29|4543.80
#2025-09-30|4637.68
#2025-10-01|4813.12
#2025-10-02|4817.33
#2025-10-03|4874.63
#2025-10-06|4866.87
#2025-10-07|4865.07
#2025-10-08|4881.66
#2025-10-09|4877.16
#2025-10-10|4802.44
#2025-10-13|4796.71
#2025-10-14|4785.00
#2025-10-15|4787.87
#2025-10-16|4796.46
#2025-10-17|4811.91
#2025-10-20|4860.30
#2025-10-21|4868.36
#2025-10-22|4884.30
#2025-10-23|4875.07
#2025-10-24|4873.85
#2025-10-27|4881.11
#2025-10-28|4833.64
#2025-10-29|4807.53
#2025-10-30|4811.84
#2025-10-31|4800.74
#2025-11-03|4797.24
#2025-11-04|4814.06
#2025-11-05|4820.16
#2025-11-06|4837.16
#2025-11-07|4837.82
#2025-11-10|4881.88
#2025-11-11|5003.69
#2025-11-12|5074.61
#2025-11-13|5080.39
#2025-11-14|5045.39
#2025-11-17|5046.31
#2025-11-18|5059.89
#2025-11-19|5059.82
#2025-11-20|5040.85
#2025-11-21|5116.27
#2025-11-24|5122.77
#2025-11-25|5224.47
#2025-11-26|5227.93
#2025-11-27|5216.49
#2025-11-28|5195.28
#2025-12-01|5139.88
#2025-12-02|5129.13
#2025-12-03|5151.40
#2025-12-04|5114.35
#2025-12-05|5098.44
#2025-12-08|5051.71
#2025-12-09|5004.12
#2025-12-10|5055.93
#2025-12-11|5093.17
#2025-12-12|5100.24
#2025-12-15|5152.52
#2025-12-16|5097.32
#2025-12-17|5089.71
#2025-12-18|5092.20
#2025-12-19|5131.84
#2025-12-22|5150.74
#2025-12-23|5167.80
#2025-12-24|5180.85
#2025-12-25|5181.88
#2025-12-26|5187.43
#2025-12-29|5179.92
#2025-12-30|5175.98
#2025-12-31|5156.64
#2026-01-01|5156.71
#2026-01-02|5172.73
#2026-01-05|5165.53
#2026-01-06|5277.50
#2026-01-07|5337.01
#2026-01-08|5306.86
#2026-01-09|5296.95
#2026-01-12|5288.81
#2026-01-13|5268.25
#2026-01-14|5315.86
#2026-01-15|5278.16
#2026-01-16|5255.55
#2026-01-19|5237.16
#2026-01-20|5224.05
#2026-01-21|5275.22
#2026-01-22|5296.68
#2026-01-23|5287.27
#2026-01-26|5303.58
#2026-01-27|5261.64
#2026-01-28|5198.80
#2026-01-29|5185.51
#2026-01-30|5214.14
#2026-02-02|5257.31
#2026-02-03|5220.48
#2026-02-04|5250.05
#2026-02-05|5220.25
#2026-02-06|5281.37
#2026-02-09|5258.84
#2026-02-10|5251.81
#2026-02-11|5288.88
#2026-02-12|5290.83
#2026-02-13|5337.19
#2026-02-16|5334.16
#2026-02-17|5355.15
#2026-02-18|5361.12
#2026-02-19|5346.79
#2026-02-20|5333.13
#2026-02-23|5351.08
#2026-02-24|5341.13
#2026-02-25|5332.84
#2026-02-26|5301.34
#2026-02-27|5379.41
#2026-03-02|5321.01
#2026-03-03|5240.23
#2026-03-04|5257.80
#2026-03-05|5173.73
#2026-03-06|5125.93
#2026-03-09|5150.52
#2026-03-10|5148.27
#2026-03-11|5127.74
#2026-03-12|5051.05
#2026-03-13|5034.86
#2026-03-16|5074.35
#2026-03-17|5057.91
#2026-03-18|4979.93
#2026-03-19|4937.48
#2026-03-20|4892.83
#2026-03-23|4878.57
#2026-03-24|4893.01
#2026-03-25|4956.55
#2026-03-26|4943.03
#2026-03-27|4900.03
#2026-03-30|4927.02
#2026-03-31|4997.83
#2026-04-01|5054.21
#2026-04-02|5036.26