Table Data - Nasdaq Global Excluding Australia Healthcare Net Total Return Index
| Title | Nasdaq Global Excluding Australia Healthcare Net Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUHN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQXAUHN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1003.41 |
| 2016-03-22 | 1011.96 |
| 2016-03-23 | 1005.64 |
| 2016-03-24 | 1002.11 |
| 2016-03-25 | 1001.96 |
| 2016-03-28 | 1002.73 |
| 2016-03-29 | 1010.57 |
| 2016-03-30 | 1014.82 |
| 2016-03-31 | 1014.22 |
| 2016-04-01 | 1017.96 |
| 2016-04-04 | 1031.29 |
| 2016-04-05 | 1024.34 |
| 2016-04-06 | 1049.42 |
| 2016-04-07 | 1046.90 |
| 2016-04-08 | 1045.14 |
| 2016-04-11 | 1041.86 |
| 2016-04-12 | 1048.28 |
| 2016-04-13 | 1056.66 |
| 2016-04-14 | 1061.29 |
| 2016-04-15 | 1060.38 |
| 2016-04-18 | 1068.30 |
| 2016-04-19 | 1073.69 |
| 2016-04-20 | 1075.15 |
| 2016-04-21 | 1081.54 |
| 2016-04-22 | 1079.99 |
| 2016-04-25 | 1077.45 |
| 2016-04-26 | 1071.60 |
| 2016-04-27 | 1070.75 |
| 2016-04-28 | 1068.94 |
| 2016-04-29 | 1054.26 |
| 2016-05-02 | 1057.89 |
| 2016-05-03 | 1052.21 |
| 2016-05-04 | 1038.93 |
| 2016-05-05 | 1040.71 |
| 2016-05-06 | 1035.94 |
| 2016-05-09 | 1048.30 |
| 2016-05-10 | 1056.94 |
| 2016-05-11 | 1048.13 |
| 2016-05-12 | 1041.95 |
| 2016-05-13 | 1039.62 |
| 2016-05-16 | 1049.15 |
| 2016-05-17 | 1041.98 |
| 2016-05-18 | 1043.99 |
| 2016-05-19 | 1031.05 |
| 2016-05-20 | 1042.10 |
| 2016-05-23 | 1041.53 |
| 2016-05-24 | 1055.63 |
| 2016-05-25 | 1064.47 |
| 2016-05-26 | 1065.67 |
| 2016-05-27 | 1070.62 |
| 2016-05-30 | 1070.95 |
| 2016-05-31 | 1069.92 |
| 2016-06-01 | 1071.79 |
| 2016-06-02 | 1081.22 |
| 2016-06-03 | 1082.34 |
| 2016-06-06 | 1087.57 |
| 2016-06-07 | 1083.55 |
| 2016-06-08 | 1085.42 |
| 2016-06-09 | 1079.89 |
| 2016-06-10 | 1065.08 |
| 2016-06-13 | 1054.06 |
| 2016-06-14 | 1045.27 |
| 2016-06-15 | 1043.32 |
| 2016-06-16 | 1041.73 |
| 2016-06-17 | 1037.62 |
| 2016-06-20 | 1051.85 |
| 2016-06-21 | 1051.93 |
| 2016-06-22 | 1057.32 |
| 2016-06-23 | 1068.12 |
| 2016-06-24 | 1032.68 |
| 2016-06-27 | 1021.87 |
| 2016-06-28 | 1043.50 |
| 2016-06-29 | 1067.97 |
| 2016-06-30 | 1077.79 |
| 2016-07-01 | 1084.02 |
| 2016-07-04 | 1085.18 |
| 2016-07-05 | 1081.65 |
| 2016-07-06 | 1086.73 |
| 2016-07-07 | 1088.60 |
| 2016-07-08 | 1095.43 |
| 2016-07-11 | 1097.60 |
| 2016-07-12 | 1099.51 |
| 2016-07-13 | 1100.50 |
| 2016-07-14 | 1100.95 |
| 2016-07-15 | 1099.77 |
| 2016-07-18 | 1098.95 |
| 2016-07-19 | 1096.30 |
| 2016-07-20 | 1107.31 |
| 2016-07-21 | 1106.58 |
| 2016-07-22 | 1108.18 |
| 2016-07-25 | 1107.54 |
| 2016-07-26 | 1107.08 |
| 2016-07-27 | 1108.94 |
| 2016-07-28 | 1110.25 |
| 2016-07-29 | 1118.88 |
| 2016-08-01 | 1125.14 |
| 2016-08-02 | 1120.96 |
| 2016-08-03 | 1115.26 |
| 2016-08-04 | 1114.19 |
| 2016-08-05 | 1110.84 |
| 2016-08-08 | 1099.40 |
| 2016-08-09 | 1106.03 |
| 2016-08-10 | 1100.38 |
| 2016-08-11 | 1106.54 |
| 2016-08-12 | 1104.74 |
| 2016-08-15 | 1105.95 |
| 2016-08-16 | 1096.95 |
| 2016-08-17 | 1096.59 |
| 2016-08-18 | 1096.32 |
| 2016-08-19 | 1092.73 |
| 2016-08-22 | 1096.87 |
| 2016-08-23 | 1098.63 |
| 2016-08-24 | 1085.99 |
| 2016-08-25 | 1076.58 |
| 2016-08-26 | 1078.01 |
| 2016-08-29 | 1076.50 |
| 2016-08-30 | 1073.98 |
| 2016-08-31 | 1067.93 |
| 2016-09-01 | 1064.48 |
| 2016-09-02 | 1071.42 |
| 2016-09-05 | 1071.55 |
| 2016-09-06 | 1078.70 |
| 2016-09-07 | 1078.78 |
| 2016-09-08 | 1079.83 |
| 2016-09-09 | 1059.21 |
| 2016-09-12 | 1069.95 |
| 2016-09-13 | 1060.01 |
| 2016-09-14 | 1061.58 |
| 2016-09-15 | 1070.08 |
| 2016-09-16 | 1071.39 |
| 2016-09-19 | 1071.68 |
| 2016-09-20 | 1076.62 |
| 2016-09-21 | 1084.03 |
| 2016-09-22 | 1094.12 |
| 2016-09-23 | 1089.23 |
| 2016-09-26 | 1077.35 |
| 2016-09-27 | 1081.97 |
| 2016-09-28 | 1082.33 |
| 2016-09-29 | 1064.86 |
| 2016-09-30 | 1069.86 |
| 2016-10-03 | 1069.57 |
| 2016-10-04 | 1068.09 |
| 2016-10-05 | 1069.98 |
| 2016-10-06 | 1064.36 |
| 2016-10-07 | 1064.65 |
| 2016-10-10 | 1067.96 |
| 2016-10-11 | 1045.37 |
| 2016-10-12 | 1036.03 |
| 2016-10-13 | 1036.79 |
| 2016-10-14 | 1031.89 |
| 2016-10-17 | 1027.41 |
| 2016-10-18 | 1038.11 |
| 2016-10-19 | 1035.45 |
| 2016-10-20 | 1037.58 |
| 2016-10-21 | 1028.33 |
| 2016-10-24 | 1025.17 |
| 2016-10-25 | 1018.59 |
| 2016-10-26 | 1014.10 |
| 2016-10-27 | 1018.64 |
| 2016-10-28 | 1001.83 |
| 2016-10-31 | 996.27 |
| 2016-11-01 | 992.90 |
| 2016-11-02 | 989.64 |
| 2016-11-03 | 981.68 |
| 2016-11-04 | 982.86 |
| 2016-11-07 | 1000.47 |
| 2016-11-08 | 1001.84 |
| 2016-11-09 | 1037.54 |
| 2016-11-10 | 1046.24 |
| 2016-11-11 | 1032.23 |
| 2016-11-14 | 1024.86 |
| 2016-11-15 | 1025.65 |
| 2016-11-16 | 1022.17 |
| 2016-11-17 | 1026.53 |
| 2016-11-18 | 1012.61 |
| 2016-11-21 | 1014.80 |
| 2016-11-22 | 997.30 |
| 2016-11-23 | 997.26 |
| 2016-11-24 | 999.02 |
| 2016-11-25 | 1007.15 |
| 2016-11-28 | 999.96 |
| 2016-11-29 | 1006.70 |
| 2016-11-30 | 997.82 |
| 2016-12-01 | 988.68 |
| 2016-12-02 | 991.59 |
| 2016-12-05 | 991.55 |
| 2016-12-06 | 994.18 |
| 2016-12-07 | 986.37 |
| 2016-12-08 | 983.56 |
| 2016-12-09 | 999.71 |
| 2016-12-12 | 1003.69 |
| 2016-12-13 | 1016.32 |
| 2016-12-14 | 1012.45 |
| 2016-12-15 | 1012.80 |
| 2016-12-16 | 1015.77 |
| 2016-12-19 | 1013.61 |
| 2016-12-20 | 1012.45 |
| 2016-12-21 | 1008.10 |
| 2016-12-22 | 1010.67 |
| 2016-12-23 | 1016.36 |
| 2016-12-26 | 1016.93 |
| 2016-12-27 | 1018.02 |
| 2016-12-28 | 1012.79 |
| 2016-12-29 | 1016.34 |
| 2016-12-30 | 1015.88 |
| 2017-01-02 | 1016.92 |
| 2017-01-03 | 1024.09 |
| 2017-01-04 | 1031.68 |
| 2017-01-05 | 1042.68 |
| 2017-01-06 | 1042.56 |
| 2017-01-09 | 1045.34 |
| 2017-01-10 | 1051.08 |
| 2017-01-11 | 1036.57 |
| 2017-01-12 | 1035.61 |
| 2017-01-13 | 1038.71 |
| 2017-01-16 | 1036.26 |
| 2017-01-17 | 1033.03 |
| 2017-01-18 | 1033.33 |
| 2017-01-19 | 1022.87 |
| 2017-01-20 | 1020.23 |
| 2017-01-23 | 1016.37 |
| 2017-01-24 | 1009.47 |
| 2017-01-25 | 1018.85 |
| 2017-01-26 | 1017.48 |
| 2017-01-27 | 1023.65 |
| 2017-01-30 | 1020.97 |
| 2017-01-31 | 1032.01 |
| 2017-02-01 | 1039.29 |
| 2017-02-02 | 1037.80 |
| 2017-02-03 | 1044.34 |
| 2017-02-06 | 1044.49 |
| 2017-02-07 | 1045.93 |
| 2017-02-08 | 1046.56 |
| 2017-02-09 | 1051.65 |
| 2017-02-10 | 1054.04 |
| 2017-02-13 | 1059.44 |
| 2017-02-14 | 1061.18 |
| 2017-02-15 | 1072.37 |
| 2017-02-16 | 1076.39 |
| 2017-02-17 | 1078.01 |
| 2017-02-20 | 1076.95 |
| 2017-02-21 | 1080.38 |
| 2017-02-22 | 1080.18 |
| 2017-02-23 | 1088.23 |
| 2017-02-24 | 1091.21 |
| 2017-02-27 | 1094.30 |
| 2017-02-28 | 1094.88 |
| 2017-03-01 | 1102.26 |
| 2017-03-02 | 1103.47 |
| 2017-03-03 | 1107.04 |
| 2017-03-06 | 1102.84 |
| 2017-03-07 | 1093.33 |
| 2017-03-08 | 1094.88 |
| 2017-03-09 | 1100.14 |
| 2017-03-10 | 1106.21 |
| 2017-03-13 | 1106.45 |
| 2017-03-14 | 1103.73 |
| 2017-03-15 | 1112.03 |
| 2017-03-16 | 1109.25 |
| 2017-03-17 | 1104.69 |
| 2017-03-20 | 1103.67 |
| 2017-03-21 | 1095.84 |
| 2017-03-22 | 1095.17 |
| 2017-03-23 | 1095.04 |
| 2017-03-24 | 1094.66 |
| 2017-03-27 | 1099.76 |
| 2017-03-28 | 1101.09 |
| 2017-03-29 | 1098.95 |
| 2017-03-30 | 1100.07 |
| 2017-03-31 | 1095.31 |
| 2017-04-03 | 1095.71 |
| 2017-04-04 | 1098.92 |
| 2017-04-05 | 1094.93 |
| 2017-04-06 | 1093.01 |
| 2017-04-07 | 1093.11 |
| 2017-04-10 | 1091.42 |
| 2017-04-11 | 1092.56 |
| 2017-04-12 | 1093.91 |
| 2017-04-13 | 1091.80 |
| 2017-04-14 | 1091.28 |
| 2017-04-17 | 1095.15 |
| 2017-04-18 | 1085.09 |
| 2017-04-19 | 1087.88 |
| 2017-04-20 | 1092.67 |
| 2017-04-21 | 1087.45 |
| 2017-04-24 | 1101.85 |
| 2017-04-25 | 1108.70 |
| 2017-04-26 | 1112.68 |
| 2017-04-27 | 1116.88 |
| 2017-04-28 | 1117.18 |
| 2017-05-01 | 1118.10 |
| 2017-05-02 | 1123.11 |
| 2017-05-03 | 1123.01 |
| 2017-05-04 | 1129.65 |
| 2017-05-05 | 1129.88 |
| 2017-05-08 | 1124.73 |
| 2017-05-09 | 1126.33 |
| 2017-05-10 | 1122.94 |
| 2017-05-11 | 1124.19 |
| 2017-05-12 | 1130.97 |
| 2017-05-15 | 1135.81 |
| 2017-05-16 | 1136.53 |
| 2017-05-17 | 1126.45 |
| 2017-05-18 | 1127.00 |
| 2017-05-19 | 1130.06 |
| 2017-05-22 | 1133.25 |
| 2017-05-23 | 1134.50 |
| 2017-05-24 | 1134.90 |
| 2017-05-25 | 1138.83 |
| 2017-05-26 | 1136.08 |
| 2017-05-29 | 1135.73 |
| 2017-05-30 | 1134.74 |
| 2017-05-31 | 1141.63 |
| 2017-06-01 | 1150.78 |
| 2017-06-02 | 1158.76 |
| 2017-06-05 | 1155.90 |
| 2017-06-06 | 1148.20 |
| 2017-06-07 | 1147.40 |
| 2017-06-08 | 1144.11 |
| 2017-06-09 | 1148.70 |
| 2017-06-12 | 1147.40 |
| 2017-06-13 | 1150.13 |
| 2017-06-14 | 1155.95 |
| 2017-06-15 | 1151.35 |
| 2017-06-16 | 1154.78 |
| 2017-06-19 | 1166.91 |
| 2017-06-20 | 1168.65 |
| 2017-06-21 | 1179.17 |
| 2017-06-22 | 1195.75 |
| 2017-06-23 | 1194.46 |
| 2017-06-26 | 1193.00 |
| 2017-06-27 | 1183.96 |
| 2017-06-28 | 1186.31 |
| 2017-06-29 | 1174.32 |
| 2017-06-30 | 1170.43 |
| 2017-07-03 | 1172.01 |
| 2017-07-04 | 1170.10 |
| 2017-07-05 | 1174.43 |
| 2017-07-06 | 1161.39 |
| 2017-07-07 | 1164.66 |
| 2017-07-10 | 1162.70 |
| 2017-07-11 | 1159.35 |
| 2017-07-12 | 1172.79 |
| 2017-07-13 | 1170.17 |
| 2017-07-14 | 1177.75 |
| 2017-07-17 | 1174.73 |
| 2017-07-18 | 1175.92 |
| 2017-07-19 | 1182.98 |
| 2017-07-20 | 1191.56 |
| 2017-07-21 | 1189.59 |
| 2017-07-24 | 1186.71 |
| 2017-07-25 | 1181.88 |
| 2017-07-26 | 1178.17 |
| 2017-07-27 | 1169.66 |
| 2017-07-28 | 1173.01 |
| 2017-07-31 | 1175.57 |
| 2017-08-01 | 1173.79 |
| 2017-08-02 | 1173.03 |
| 2017-08-03 | 1175.43 |
| 2017-08-04 | 1171.96 |
| 2017-08-07 | 1171.95 |
| 2017-08-08 | 1167.33 |
| 2017-08-09 | 1169.14 |
| 2017-08-10 | 1156.97 |
| 2017-08-11 | 1159.09 |
| 2017-08-14 | 1165.29 |
| 2017-08-15 | 1165.18 |
| 2017-08-16 | 1167.17 |
| 2017-08-17 | 1158.45 |
| 2017-08-18 | 1151.77 |
| 2017-08-21 | 1154.86 |
| 2017-08-22 | 1164.80 |
| 2017-08-23 | 1160.37 |
| 2017-08-24 | 1162.62 |
| 2017-08-25 | 1163.96 |
| 2017-08-28 | 1170.06 |
| 2017-08-29 | 1172.23 |
| 2017-08-30 | 1174.50 |
| 2017-08-31 | 1192.79 |
| 2017-09-01 | 1194.08 |
| 2017-09-04 | 1192.76 |
| 2017-09-05 | 1189.71 |
| 2017-09-06 | 1194.49 |
| 2017-09-07 | 1207.38 |
| 2017-09-08 | 1212.33 |
| 2017-09-11 | 1218.64 |
| 2017-09-12 | 1221.53 |
| 2017-09-13 | 1216.48 |
| 2017-09-14 | 1217.50 |
| 2017-09-15 | 1215.68 |
| 2017-09-18 | 1215.02 |
| 2017-09-19 | 1210.89 |
| 2017-09-20 | 1212.61 |
| 2017-09-21 | 1206.80 |
| 2017-09-22 | 1209.60 |
| 2017-09-25 | 1208.53 |
| 2017-09-26 | 1201.81 |
| 2017-09-27 | 1198.91 |
| 2017-09-28 | 1202.90 |
| 2017-09-29 | 1209.65 |
| 2017-10-02 | 1220.97 |
| 2017-10-03 | 1221.42 |
| 2017-10-04 | 1226.66 |
| 2017-10-05 | 1223.99 |
| 2017-10-06 | 1223.91 |
| 2017-10-09 | 1218.42 |
| 2017-10-10 | 1220.75 |
| 2017-10-11 | 1223.30 |
| 2017-10-12 | 1220.84 |
| 2017-10-13 | 1218.29 |
| 2017-10-16 | 1217.12 |
| 2017-10-17 | 1226.07 |
| 2017-10-18 | 1228.45 |
| 2017-10-19 | 1233.23 |
| 2017-10-20 | 1229.15 |
| 2017-10-23 | 1227.27 |
| 2017-10-24 | 1216.34 |
| 2017-10-25 | 1210.17 |
| 2017-10-26 | 1198.80 |
| 2017-10-27 | 1198.23 |
| 2017-10-30 | 1190.81 |
| 2017-10-31 | 1189.76 |
| 2017-11-01 | 1192.61 |
| 2017-11-02 | 1188.26 |
| 2017-11-03 | 1194.72 |
| 2017-11-06 | 1193.20 |
| 2017-11-07 | 1192.70 |
| 2017-11-08 | 1194.45 |
| 2017-11-09 | 1191.45 |
| 2017-11-10 | 1185.84 |
| 2017-11-13 | 1185.28 |
| 2017-11-14 | 1182.89 |
| 2017-11-15 | 1180.45 |
| 2017-11-16 | 1191.54 |
| 2017-11-17 | 1188.47 |
| 2017-11-20 | 1188.04 |
| 2017-11-21 | 1196.09 |
| 2017-11-22 | 1197.99 |
| 2017-11-23 | 1199.69 |
| 2017-11-24 | 1201.68 |
| 2017-11-27 | 1200.33 |
| 2017-11-28 | 1206.74 |
| 2017-11-29 | 1210.37 |
| 2017-11-30 | 1218.23 |
| 2017-12-01 | 1214.83 |
| 2017-12-04 | 1204.45 |
| 2017-12-05 | 1199.10 |
| 2017-12-06 | 1196.60 |
| 2017-12-07 | 1194.54 |
| 2017-12-08 | 1206.03 |
| 2017-12-11 | 1212.98 |
| 2017-12-12 | 1218.46 |
| 2017-12-13 | 1222.50 |
| 2017-12-14 | 1213.04 |
| 2017-12-15 | 1221.09 |
| 2017-12-18 | 1226.86 |
| 2017-12-19 | 1223.53 |
| 2017-12-20 | 1218.88 |
| 2017-12-21 | 1219.06 |
| 2017-12-22 | 1213.77 |
| 2017-12-25 | 1213.94 |
| 2017-12-26 | 1214.83 |
| 2017-12-27 | 1218.25 |
| 2017-12-28 | 1221.03 |
| 2017-12-29 | 1217.43 |
| 2018-01-01 | 1217.43 |
| 2018-01-02 | 1228.28 |
| 2018-01-03 | 1238.87 |
| 2018-01-04 | 1242.22 |
| 2018-01-05 | 1252.87 |
| 2018-01-08 | 1246.04 |
| 2018-01-09 | 1254.68 |
| 2018-01-10 | 1252.15 |
| 2018-01-11 | 1253.78 |
| 2018-01-12 | 1263.01 |
| 2018-01-15 | 1264.94 |
| 2018-01-16 | 1267.00 |
| 2018-01-17 | 1274.56 |
| 2018-01-18 | 1274.06 |
| 2018-01-19 | 1280.59 |
| 2018-01-22 | 1287.80 |
| 2018-01-23 | 1286.82 |
| 2018-01-24 | 1293.26 |
| 2018-01-25 | 1304.74 |
| 2018-01-26 | 1327.30 |
| 2018-01-29 | 1321.75 |
| 2018-01-30 | 1299.81 |
| 2018-01-31 | 1282.67 |
| 2018-02-01 | 1278.77 |
| 2018-02-02 | 1263.86 |
| 2018-02-05 | 1217.24 |
| 2018-02-06 | 1214.16 |
| 2018-02-07 | 1218.43 |
| 2018-02-08 | 1185.50 |
| 2018-02-09 | 1191.37 |
| 2018-02-12 | 1205.32 |
| 2018-02-13 | 1205.24 |
| 2018-02-14 | 1220.01 |
| 2018-02-15 | 1233.81 |
| 2018-02-16 | 1244.91 |
| 2018-02-19 | 1240.04 |
| 2018-02-20 | 1230.53 |
| 2018-02-21 | 1225.31 |
| 2018-02-22 | 1225.55 |
| 2018-02-23 | 1237.98 |
| 2018-02-26 | 1253.24 |
| 2018-02-27 | 1242.57 |
| 2018-02-28 | 1223.30 |
| 2018-03-01 | 1206.92 |
| 2018-03-02 | 1213.52 |
| 2018-03-05 | 1225.80 |
| 2018-03-06 | 1224.91 |
| 2018-03-07 | 1228.66 |
| 2018-03-08 | 1237.97 |
| 2018-03-09 | 1249.33 |
| 2018-03-12 | 1247.36 |
| 2018-03-13 | 1248.10 |
| 2018-03-14 | 1242.26 |
| 2018-03-15 | 1241.40 |
| 2018-03-16 | 1242.69 |
| 2018-03-19 | 1226.39 |
| 2018-03-20 | 1226.68 |
| 2018-03-21 | 1222.71 |
| 2018-03-22 | 1196.67 |
| 2018-03-23 | 1176.00 |
| 2018-03-26 | 1190.63 |
| 2018-03-27 | 1187.22 |
| 2018-03-28 | 1196.67 |
| 2018-03-29 | 1199.34 |
| 2018-03-30 | 1199.50 |
| 2018-04-02 | 1183.47 |
| 2018-04-03 | 1191.61 |
| 2018-04-04 | 1203.36 |
| 2018-04-05 | 1209.65 |
| 2018-04-06 | 1189.67 |
| 2018-04-09 | 1199.64 |
| 2018-04-10 | 1218.31 |
| 2018-04-11 | 1207.45 |
| 2018-04-12 | 1213.97 |
| 2018-04-13 | 1211.27 |
| 2018-04-16 | 1217.73 |
| 2018-04-17 | 1226.07 |
| 2018-04-18 | 1225.73 |
| 2018-04-19 | 1216.84 |
| 2018-04-20 | 1207.31 |
| 2018-04-23 | 1209.11 |
| 2018-04-24 | 1203.19 |
| 2018-04-25 | 1202.19 |
| 2018-04-26 | 1214.20 |
| 2018-04-27 | 1220.04 |
| 2018-04-30 | 1207.73 |
| 2018-05-01 | 1206.40 |
| 2018-05-02 | 1194.23 |
| 2018-05-03 | 1188.60 |
| 2018-05-04 | 1195.18 |
| 2018-05-07 | 1197.69 |
| 2018-05-08 | 1192.45 |
| 2018-05-09 | 1196.25 |
| 2018-05-10 | 1207.58 |
| 2018-05-11 | 1220.36 |
| 2018-05-14 | 1230.20 |
| 2018-05-15 | 1216.61 |
| 2018-05-16 | 1222.69 |
| 2018-05-17 | 1224.76 |
| 2018-05-18 | 1225.92 |
| 2018-05-21 | 1226.66 |
| 2018-05-22 | 1226.01 |
| 2018-05-23 | 1223.92 |
| 2018-05-24 | 1221.39 |
| 2018-05-25 | 1219.67 |
| 2018-05-28 | 1218.00 |
| 2018-05-29 | 1206.49 |
| 2018-05-30 | 1219.64 |
| 2018-05-31 | 1211.45 |
| 2018-06-01 | 1223.70 |
| 2018-06-04 | 1227.69 |
| 2018-06-05 | 1223.33 |
| 2018-06-06 | 1233.28 |
| 2018-06-07 | 1234.39 |
| 2018-06-08 | 1237.28 |
| 2018-06-11 | 1239.30 |
| 2018-06-12 | 1238.27 |
| 2018-06-13 | 1238.12 |
| 2018-06-14 | 1244.08 |
| 2018-06-15 | 1245.59 |
| 2018-06-18 | 1234.03 |
| 2018-06-19 | 1232.04 |
| 2018-06-20 | 1238.70 |
| 2018-06-21 | 1235.19 |
| 2018-06-22 | 1243.17 |
| 2018-06-25 | 1231.32 |
| 2018-06-26 | 1228.29 |
| 2018-06-27 | 1219.06 |
| 2018-06-28 | 1219.31 |
| 2018-06-29 | 1229.40 |
| 2018-07-02 | 1226.52 |
| 2018-07-03 | 1233.74 |
| 2018-07-04 | 1235.95 |
| 2018-07-05 | 1246.35 |
| 2018-07-06 | 1261.85 |
| 2018-07-09 | 1267.87 |
| 2018-07-10 | 1272.03 |
| 2018-07-11 | 1261.54 |
| 2018-07-12 | 1278.16 |
| 2018-07-13 | 1280.81 |
| 2018-07-16 | 1274.91 |
| 2018-07-17 | 1280.54 |
| 2018-07-18 | 1284.85 |
| 2018-07-19 | 1276.09 |
| 2018-07-20 | 1279.66 |
| 2018-07-23 | 1280.49 |
| 2018-07-24 | 1292.24 |
| 2018-07-25 | 1302.57 |
| 2018-07-26 | 1307.03 |
| 2018-07-27 | 1301.73 |
| 2018-07-30 | 1303.02 |
| 2018-07-31 | 1313.17 |
| 2018-08-01 | 1315.54 |
| 2018-08-02 | 1315.92 |
| 2018-08-03 | 1321.88 |
| 2018-08-06 | 1321.81 |
| 2018-08-07 | 1325.45 |
| 2018-08-08 | 1323.87 |
| 2018-08-09 | 1322.27 |
| 2018-08-10 | 1313.09 |
| 2018-08-13 | 1308.49 |
| 2018-08-14 | 1312.80 |
| 2018-08-15 | 1307.31 |
| 2018-08-16 | 1317.68 |
| 2018-08-17 | 1323.35 |
| 2018-08-20 | 1328.92 |
| 2018-08-21 | 1333.47 |
| 2018-08-22 | 1336.32 |
| 2018-08-23 | 1333.28 |
| 2018-08-24 | 1339.41 |
| 2018-08-27 | 1344.61 |
| 2018-08-28 | 1345.60 |
| 2018-08-29 | 1353.25 |
| 2018-08-30 | 1350.76 |
| 2018-08-31 | 1347.62 |
| 2018-09-03 | 1348.59 |
| 2018-09-04 | 1337.66 |
| 2018-09-05 | 1335.67 |
| 2018-09-06 | 1331.63 |
| 2018-09-07 | 1334.07 |
| 2018-09-10 | 1332.86 |
| 2018-09-11 | 1333.81 |
| 2018-09-12 | 1342.61 |
| 2018-09-13 | 1355.45 |
| 2018-09-14 | 1352.93 |
| 2018-09-17 | 1349.04 |
| 2018-09-18 | 1354.23 |
| 2018-09-19 | 1352.95 |
| 2018-09-20 | 1364.33 |
| 2018-09-21 | 1368.72 |
| 2018-09-24 | 1369.54 |
| 2018-09-25 | 1371.01 |
| 2018-09-26 | 1374.54 |
| 2018-09-27 | 1379.87 |
| 2018-09-28 | 1381.37 |
| 2018-10-01 | 1387.46 |
| 2018-10-02 | 1386.30 |
| 2018-10-03 | 1386.21 |
| 2018-10-04 | 1370.71 |
| 2018-10-05 | 1367.82 |
| 2018-10-08 | 1363.10 |
| 2018-10-09 | 1364.09 |
| 2018-10-10 | 1341.54 |
| 2018-10-11 | 1307.74 |
| 2018-10-12 | 1320.09 |
| 2018-10-15 | 1315.86 |
| 2018-10-16 | 1349.87 |
| 2018-10-17 | 1352.23 |
| 2018-10-18 | 1342.82 |
| 2018-10-19 | 1337.33 |
| 2018-10-22 | 1325.90 |
| 2018-10-23 | 1315.34 |
| 2018-10-24 | 1281.90 |
| 2018-10-25 | 1283.82 |
| 2018-10-26 | 1273.45 |
| 2018-10-29 | 1277.12 |
| 2018-10-30 | 1287.97 |
| 2018-10-31 | 1293.06 |
| 2018-11-01 | 1305.77 |
| 2018-11-02 | 1298.02 |
| 2018-11-05 | 1308.25 |
| 2018-11-06 | 1312.14 |
| 2018-11-07 | 1345.95 |
| 2018-11-08 | 1348.51 |
| 2018-11-09 | 1345.46 |
| 2018-11-12 | 1327.30 |
| 2018-11-13 | 1320.65 |
| 2018-11-14 | 1309.29 |
| 2018-11-15 | 1315.44 |
| 2018-11-16 | 1327.84 |
| 2018-11-19 | 1317.55 |
| 2018-11-20 | 1306.74 |
| 2018-11-21 | 1299.80 |
| 2018-11-22 | 1298.98 |
| 2018-11-23 | 1302.24 |
| 2018-11-26 | 1310.83 |
| 2018-11-27 | 1316.60 |
| 2018-11-28 | 1342.74 |
| 2018-11-29 | 1352.86 |
| 2018-11-30 | 1368.00 |
| 2018-12-03 | 1370.88 |
| 2018-12-04 | 1348.46 |
| 2018-12-05 | 1342.68 |
| 2018-12-06 | 1331.50 |
| 2018-12-07 | 1308.95 |
| 2018-12-10 | 1307.54 |
| 2018-12-11 | 1312.95 |
| 2018-12-12 | 1328.30 |
| 2018-12-13 | 1328.51 |
| 2018-12-14 | 1291.52 |
| 2018-12-17 | 1269.83 |
| 2018-12-18 | 1257.98 |
| 2018-12-19 | 1246.65 |
| 2018-12-20 | 1233.95 |
| 2018-12-21 | 1221.85 |
| 2018-12-24 | 1199.62 |
| 2018-12-25 | 1195.87 |
| 2018-12-26 | 1234.42 |
| 2018-12-27 | 1239.25 |
| 2018-12-28 | 1247.50 |
| 2018-12-31 | 1260.69 |
| 2019-01-01 | 1260.69 |
| 2019-01-02 | 1247.53 |
| 2019-01-03 | 1229.64 |
| 2019-01-04 | 1261.74 |
| 2019-01-07 | 1262.76 |
| 2019-01-08 | 1272.92 |
| 2019-01-09 | 1281.20 |
| 2019-01-10 | 1283.41 |
| 2019-01-11 | 1284.62 |
| 2019-01-14 | 1269.00 |
| 2019-01-15 | 1288.51 |
| 2019-01-16 | 1285.66 |
| 2019-01-17 | 1294.37 |
| 2019-01-18 | 1307.61 |
| 2019-01-21 | 1306.62 |
| 2019-01-22 | 1300.08 |
| 2019-01-23 | 1300.33 |
| 2019-01-24 | 1289.04 |
| 2019-01-25 | 1289.97 |
| 2019-01-28 | 1276.26 |
| 2019-01-29 | 1283.64 |
| 2019-01-30 | 1297.19 |
| 2019-01-31 | 1314.25 |
| 2019-02-01 | 1320.27 |
| 2019-02-04 | 1316.96 |
| 2019-02-05 | 1319.09 |
| 2019-02-06 | 1321.89 |
| 2019-02-07 | 1307.71 |
| 2019-02-08 | 1309.45 |
| 2019-02-11 | 1306.48 |
| 2019-02-12 | 1321.92 |
| 2019-02-13 | 1323.59 |
| 2019-02-14 | 1327.78 |
| 2019-02-15 | 1345.73 |
| 2019-02-18 | 1347.47 |
| 2019-02-19 | 1344.56 |
| 2019-02-20 | 1348.92 |
| 2019-02-21 | 1340.02 |
| 2019-02-22 | 1348.82 |
| 2019-02-25 | 1349.35 |
| 2019-02-26 | 1348.99 |
| 2019-02-27 | 1345.39 |
| 2019-02-28 | 1341.94 |
| 2019-03-01 | 1357.66 |
| 2019-03-04 | 1347.82 |
| 2019-03-05 | 1349.95 |
| 2019-03-06 | 1336.22 |
| 2019-03-07 | 1325.51 |
| 2019-03-08 | 1319.48 |
| 2019-03-11 | 1331.79 |
| 2019-03-12 | 1339.54 |
| 2019-03-13 | 1352.21 |
| 2019-03-14 | 1352.79 |
| 2019-03-15 | 1360.27 |
| 2019-03-18 | 1359.18 |
| 2019-03-19 | 1367.84 |
| 2019-03-20 | 1359.94 |
| 2019-03-21 | 1362.06 |
| 2019-03-22 | 1339.75 |
| 2019-03-25 | 1336.05 |
| 2019-03-26 | 1348.30 |
| 2019-03-27 | 1339.50 |
| 2019-03-28 | 1342.28 |
| 2019-03-29 | 1353.20 |
| 2019-04-01 | 1356.86 |
| 2019-04-02 | 1354.88 |
| 2019-04-03 | 1352.70 |
| 2019-04-04 | 1347.26 |
| 2019-04-05 | 1353.22 |
| 2019-04-08 | 1354.16 |
| 2019-04-09 | 1341.22 |
| 2019-04-10 | 1339.44 |
| 2019-04-11 | 1325.33 |
| 2019-04-12 | 1310.10 |
| 2019-04-15 | 1313.76 |
| 2019-04-16 | 1293.86 |
| 2019-04-17 | 1261.26 |
| 2019-04-18 | 1254.44 |
| 2019-04-19 | 1254.68 |
| 2019-04-22 | 1256.32 |
| 2019-04-23 | 1275.42 |
| 2019-04-24 | 1274.27 |
| 2019-04-25 | 1285.39 |
| 2019-04-26 | 1298.29 |
| 2019-04-29 | 1297.57 |
| 2019-04-30 | 1303.54 |
| 2019-05-01 | 1300.75 |
| 2019-05-02 | 1302.04 |
| 2019-05-03 | 1309.68 |
| 2019-05-06 | 1314.90 |
| 2019-05-07 | 1296.05 |
| 2019-05-08 | 1297.03 |
| 2019-05-09 | 1290.42 |
| 2019-05-10 | 1290.71 |
| 2019-05-13 | 1274.07 |
| 2019-05-14 | 1277.52 |
| 2019-05-15 | 1281.11 |
| 2019-05-16 | 1292.77 |
| 2019-05-17 | 1291.69 |
| 2019-05-20 | 1289.69 |
| 2019-05-21 | 1297.71 |
| 2019-05-22 | 1304.77 |
| 2019-05-23 | 1303.71 |
| 2019-05-24 | 1309.78 |
| 2019-05-27 | 1310.89 |
| 2019-05-28 | 1294.50 |
| 2019-05-29 | 1279.24 |
| 2019-05-30 | 1282.33 |
| 2019-05-31 | 1272.82 |
| 2019-06-03 | 1281.28 |
| 2019-06-04 | 1296.55 |
| 2019-06-05 | 1306.98 |
| 2019-06-06 | 1311.92 |
| 2019-06-07 | 1327.32 |
| 2019-06-10 | 1329.21 |
| 2019-06-11 | 1330.34 |
| 2019-06-12 | 1337.12 |
| 2019-06-13 | 1334.55 |
| 2019-06-14 | 1331.01 |
| 2019-06-17 | 1334.87 |
| 2019-06-18 | 1348.56 |
| 2019-06-19 | 1361.48 |
| 2019-06-20 | 1370.85 |
| 2019-06-21 | 1369.59 |
| 2019-06-24 | 1369.26 |
| 2019-06-25 | 1365.63 |
| 2019-06-26 | 1348.46 |
| 2019-06-27 | 1355.32 |
| 2019-06-28 | 1360.09 |
| 2019-07-01 | 1367.76 |
| 2019-07-02 | 1373.13 |
| 2019-07-03 | 1384.51 |
| 2019-07-04 | 1383.79 |
| 2019-07-05 | 1371.89 |
| 2019-07-08 | 1361.12 |
| 2019-07-09 | 1363.28 |
| 2019-07-10 | 1368.25 |
| 2019-07-11 | 1364.47 |
| 2019-07-12 | 1347.89 |
| 2019-07-15 | 1351.99 |
| 2019-07-16 | 1348.22 |
| 2019-07-17 | 1351.26 |
| 2019-07-18 | 1357.64 |
| 2019-07-19 | 1349.20 |
| 2019-07-22 | 1348.63 |
| 2019-07-23 | 1353.49 |
| 2019-07-24 | 1352.40 |
| 2019-07-25 | 1347.63 |
| 2019-07-26 | 1354.02 |
| 2019-07-29 | 1357.62 |
| 2019-07-30 | 1349.14 |
| 2019-07-31 | 1343.14 |
| 2019-08-01 | 1346.73 |
| 2019-08-02 | 1343.18 |
| 2019-08-05 | 1316.07 |
| 2019-08-06 | 1327.41 |
| 2019-08-07 | 1327.44 |
| 2019-08-08 | 1348.66 |
| 2019-08-09 | 1353.54 |
| 2019-08-12 | 1345.29 |
| 2019-08-13 | 1357.47 |
| 2019-08-14 | 1327.70 |
| 2019-08-15 | 1326.67 |
| 2019-08-16 | 1340.58 |
| 2019-08-19 | 1351.96 |
| 2019-08-20 | 1344.19 |
| 2019-08-21 | 1354.52 |
| 2019-08-22 | 1347.69 |
| 2019-08-23 | 1327.40 |
| 2019-08-26 | 1333.35 |
| 2019-08-27 | 1331.66 |
| 2019-08-28 | 1336.76 |
| 2019-08-29 | 1344.62 |
| 2019-08-30 | 1346.96 |
| 2019-09-02 | 1347.84 |
| 2019-09-03 | 1342.97 |
| 2019-09-04 | 1345.20 |
| 2019-09-05 | 1351.18 |
| 2019-09-06 | 1356.83 |
| 2019-09-09 | 1342.07 |
| 2019-09-10 | 1338.14 |
| 2019-09-11 | 1348.48 |
| 2019-09-12 | 1347.68 |
| 2019-09-13 | 1349.37 |
| 2019-09-16 | 1342.95 |
| 2019-09-17 | 1349.04 |
| 2019-09-18 | 1349.52 |
| 2019-09-19 | 1358.38 |
| 2019-09-20 | 1367.11 |
| 2019-09-23 | 1360.80 |
| 2019-09-24 | 1355.20 |
| 2019-09-25 | 1347.12 |
| 2019-09-26 | 1343.26 |
| 2019-09-27 | 1338.48 |
| 2019-09-30 | 1343.90 |
| 2019-10-01 | 1330.13 |
| 2019-10-02 | 1308.14 |
| 2019-10-03 | 1319.38 |
| 2019-10-04 | 1338.05 |
| 2019-10-07 | 1338.35 |
| 2019-10-08 | 1319.70 |
| 2019-10-09 | 1326.66 |
| 2019-10-10 | 1329.85 |
| 2019-10-11 | 1340.85 |
| 2019-10-14 | 1340.78 |
| 2019-10-15 | 1361.69 |
| 2019-10-16 | 1359.63 |
| 2019-10-17 | 1369.46 |
| 2019-10-18 | 1363.93 |
| 2019-10-21 | 1362.67 |
| 2019-10-22 | 1364.66 |
| 2019-10-23 | 1372.16 |
| 2019-10-24 | 1372.55 |
| 2019-10-25 | 1376.72 |
| 2019-10-28 | 1388.08 |
| 2019-10-29 | 1402.78 |
| 2019-10-30 | 1415.99 |
| 2019-10-31 | 1415.78 |
| 2019-11-01 | 1416.56 |
| 2019-11-04 | 1413.84 |
| 2019-11-05 | 1400.17 |
| 2019-11-06 | 1405.63 |
| 2019-11-07 | 1404.65 |
| 2019-11-08 | 1414.21 |
| 2019-11-11 | 1411.43 |
| 2019-11-12 | 1417.02 |
| 2019-11-13 | 1419.46 |
| 2019-11-14 | 1416.83 |
| 2019-11-15 | 1441.21 |
| 2019-11-18 | 1442.53 |
| 2019-11-19 | 1448.14 |
| 2019-11-20 | 1444.81 |
| 2019-11-21 | 1446.91 |
| 2019-11-22 | 1449.92 |
| 2019-11-25 | 1465.89 |
| 2019-11-26 | 1467.88 |
| 2019-11-27 | 1473.44 |
| 2019-11-28 | 1473.59 |
| 2019-11-29 | 1468.70 |
| 2019-12-02 | 1460.65 |
| 2019-12-03 | 1457.92 |
| 2019-12-04 | 1469.59 |
| 2019-12-05 | 1471.57 |
| 2019-12-06 | 1477.74 |
| 2019-12-09 | 1469.49 |
| 2019-12-10 | 1475.68 |
| 2019-12-11 | 1477.77 |
| 2019-12-12 | 1485.52 |
| 2019-12-13 | 1490.39 |
| 2019-12-16 | 1505.28 |
| 2019-12-17 | 1507.57 |
| 2019-12-18 | 1507.28 |
| 2019-12-19 | 1514.85 |
| 2019-12-20 | 1525.90 |
| 2019-12-23 | 1530.91 |
| 2019-12-24 | 1529.89 |
| 2019-12-25 | 1529.96 |
| 2019-12-26 | 1529.44 |
| 2019-12-27 | 1533.20 |
| 2019-12-30 | 1523.57 |
| 2019-12-31 | 1526.83 |
| 2020-01-01 | 1526.83 |
| 2020-01-02 | 1529.46 |
| 2020-01-03 | 1519.90 |
| 2020-01-06 | 1523.34 |
| 2020-01-07 | 1520.55 |
| 2020-01-08 | 1527.31 |
| 2020-01-09 | 1535.23 |
| 2020-01-10 | 1537.59 |
| 2020-01-13 | 1532.07 |
| 2020-01-14 | 1537.47 |
| 2020-01-15 | 1552.31 |
| 2020-01-16 | 1556.49 |
| 2020-01-17 | 1561.38 |
#2020-01-20|1560.28
#2020-01-21|1563.28
#2020-01-22|1562.08
#2020-01-23|1554.02
#2020-01-24|1535.92
#2020-01-27|1520.29
#2020-01-28|1527.11
#2020-01-29|1528.27
#2020-01-30|1517.38
#2020-01-31|1497.64
#2020-02-03|1507.66
#2020-02-04|1529.49
#2020-02-05|1555.48
#2020-02-06|1559.64
#2020-02-07|1549.28
#2020-02-10|1553.18
#2020-02-11|1560.58
#2020-02-12|1560.54
#2020-02-13|1555.49
#2020-02-14|1552.32
#2020-02-17|1551.92
#2020-02-18|1549.51
#2020-02-19|1557.27
#2020-02-20|1546.53
#2020-02-21|1548.63
#2020-02-24|1502.75
#2020-02-25|1462.83
#2020-02-26|1461.78
#2020-02-27|1422.50
#2020-02-28|1391.86
#2020-03-02|1447.28
#2020-03-03|1428.86
#2020-03-04|1495.72
#2020-03-05|1475.28
#2020-03-06|1459.20
#2020-03-09|1391.38
#2020-03-10|1423.51
#2020-03-11|1377.33
#2020-03-12|1267.80
#2020-03-13|1324.53
#2020-03-16|1235.02
#2020-03-17|1293.05
#2020-03-18|1250.29
#2020-03-19|1244.07
#2020-03-20|1200.64
#2020-03-23|1145.37
#2020-03-24|1222.05
#2020-03-25|1247.66
#2020-03-26|1317.10
#2020-03-27|1300.07
#2020-03-30|1354.70
#2020-03-31|1354.65
#2020-04-01|1314.32
#2020-04-02|1339.75
#2020-04-03|1333.84
#2020-04-06|1392.34
#2020-04-07|1382.17
#2020-04-08|1421.48
#2020-04-09|1429.33
#2020-04-10|1430.47
#2020-04-13|1421.23
#2020-04-14|1464.42
#2020-04-15|1455.48
#2020-04-16|1486.42
#2020-04-17|1515.71
#2020-04-20|1513.61
#2020-04-21|1475.07
#2020-04-22|1495.35
#2020-04-23|1502.56
#2020-04-24|1516.81
#2020-04-27|1536.73
#2020-04-28|1512.38
#2020-04-29|1514.15
#2020-04-30|1509.17
#2020-05-01|1486.50
#2020-05-04|1483.50
#2020-05-05|1509.93
#2020-05-06|1503.21
#2020-05-07|1497.72
#2020-05-08|1507.44
#2020-05-11|1524.79
#2020-05-12|1516.54
#2020-05-13|1506.32
#2020-05-14|1510.13
#2020-05-15|1516.82
#2020-05-18|1533.30
#2020-05-19|1520.65
#2020-05-20|1527.94
#2020-05-21|1515.31
#2020-05-22|1513.98
#2020-05-25|1520.93
#2020-05-26|1516.14
#2020-05-27|1515.80
#2020-05-28|1545.50
#2020-05-29|1559.43
#2020-06-01|1548.71
#2020-06-02|1553.94
#2020-06-03|1553.87
#2020-06-04|1543.14
#2020-06-05|1560.85
#2020-06-08|1564.78
#2020-06-09|1560.85
#2020-06-10|1563.73
#2020-06-11|1494.95
#2020-06-12|1493.93
#2020-06-15|1493.50
#2020-06-16|1531.63
#2020-06-17|1537.71
#2020-06-18|1530.90
#2020-06-19|1545.51
#2020-06-22|1539.45
#2020-06-23|1553.26
#2020-06-24|1513.06
#2020-06-25|1525.35
#2020-06-26|1509.71
#2020-06-29|1515.74
#2020-06-30|1529.16
#2020-07-01|1540.87
#2020-07-02|1550.90
#2020-07-03|1548.55
#2020-07-06|1567.15
#2020-07-07|1552.64
#2020-07-08|1551.96
#2020-07-09|1540.70
#2020-07-10|1537.77
#2020-07-13|1550.28
#2020-07-14|1566.20
#2020-07-15|1590.87
#2020-07-16|1582.78
#2020-07-17|1601.46
#2020-07-20|1606.59
#2020-07-21|1604.84
#2020-07-22|1611.06
#2020-07-23|1602.90
#2020-07-24|1584.39
#2020-07-27|1595.99
#2020-07-28|1600.60
#2020-07-29|1610.41
#2020-07-30|1597.23
#2020-07-31|1584.22
#2020-08-03|1599.58
#2020-08-04|1590.65
#2020-08-05|1598.26
#2020-08-06|1587.59
#2020-08-07|1590.95
#2020-08-10|1586.15
#2020-08-11|1584.56
#2020-08-12|1611.29
#2020-08-13|1609.14
#2020-08-14|1602.22
#2020-08-17|1614.64
#2020-08-18|1613.69
#2020-08-19|1613.10
#2020-08-20|1606.60
#2020-08-21|1604.30
#2020-08-24|1604.03
#2020-08-25|1610.20
#2020-08-26|1610.21
#2020-08-27|1615.84
#2020-08-28|1616.69
#2020-08-31|1622.10
#2020-09-01|1609.63
#2020-09-02|1637.42
#2020-09-03|1600.22
#2020-09-04|1583.88
#2020-09-07|1592.58
#2020-09-08|1573.19
#2020-09-09|1597.52
#2020-09-10|1579.03
#2020-09-11|1586.86
#2020-09-14|1603.81
#2020-09-15|1611.52
#2020-09-16|1610.18
#2020-09-17|1606.72
#2020-09-18|1610.34
#2020-09-21|1576.73
#2020-09-22|1571.84
#2020-09-23|1563.54
#2020-09-24|1549.96
#2020-09-25|1566.89
#2020-09-28|1579.01
#2020-09-29|1579.02
#2020-09-30|1594.33
#2020-10-01|1586.83
#2020-10-02|1573.93
#2020-10-05|1601.25
#2020-10-06|1583.23
#2020-10-07|1597.84
#2020-10-08|1607.08
#2020-10-09|1625.22
#2020-10-12|1635.88
#2020-10-13|1624.49
#2020-10-14|1614.22
#2020-10-15|1592.38
#2020-10-16|1608.72
#2020-10-19|1590.60
#2020-10-20|1587.62
#2020-10-21|1578.78
#2020-10-22|1588.22
#2020-10-23|1592.30
#2020-10-26|1579.19
#2020-10-27|1569.32
#2020-10-28|1522.97
#2020-10-29|1511.22
#2020-10-30|1504.46
#2020-11-02|1530.38
#2020-11-03|1554.25
#2020-11-04|1628.32
#2020-11-05|1636.77
#2020-11-06|1636.06
#2020-11-09|1643.40
#2020-11-10|1645.27
#2020-11-11|1651.91
#2020-11-12|1648.54
#2020-11-13|1662.72
#2020-11-16|1660.94
#2020-11-17|1650.71
#2020-11-18|1629.40
#2020-11-19|1625.21
#2020-11-20|1626.05
#2020-11-23|1616.17
#2020-11-24|1621.06
#2020-11-25|1619.39
#2020-11-26|1623.13
#2020-11-27|1639.75
#2020-11-30|1644.36
#2020-12-01|1654.37
#2020-12-02|1666.34
#2020-12-03|1662.44
#2020-12-04|1676.53
#2020-12-07|1672.28
#2020-12-08|1680.10
#2020-12-09|1678.06
#2020-12-10|1675.20
#2020-12-11|1670.36
#2020-12-14|1655.68
#2020-12-15|1664.24
#2020-12-16|1668.59
#2020-12-17|1684.80
#2020-12-18|1684.49
#2020-12-21|1663.54
#2020-12-22|1658.63
#2020-12-23|1659.07
#2020-12-24|1661.19
#2020-12-25|1660.83
#2020-12-28|1669.32
#2020-12-29|1685.19
#2020-12-30|1686.31
#2020-12-31|1696.97
#2021-01-01|1696.97
#2021-01-04|1694.91
#2021-01-05|1697.84
#2021-01-06|1710.80
#2021-01-07|1724.23
#2021-01-08|1734.97
#2021-01-11|1743.35
#2021-01-12|1729.71
#2021-01-13|1735.63
#2021-01-14|1734.63
#2021-01-15|1739.88
#2021-01-18|1738.59
#2021-01-19|1754.04
#2021-01-20|1759.35
#2021-01-21|1755.49
#2021-01-22|1753.86
#2021-01-25|1768.74
#2021-01-26|1763.32
#2021-01-27|1717.40
#2021-01-28|1730.07
#2021-01-29|1710.73
#2021-02-01|1714.31
#2021-02-02|1716.46
#2021-02-03|1705.39
#2021-02-04|1710.36
#2021-02-05|1716.65
#2021-02-08|1720.30
#2021-02-09|1725.88
#2021-02-10|1726.73
#2021-02-11|1731.49
#2021-02-12|1744.17
#2021-02-15|1747.39
#2021-02-16|1733.24
#2021-02-17|1731.31
#2021-02-18|1721.13
#2021-02-19|1703.86
#2021-02-22|1697.45
#2021-02-23|1691.25
#2021-02-24|1693.72
#2021-02-25|1684.06
#2021-02-26|1664.26
#2021-03-01|1682.59
#2021-03-02|1679.76
#2021-03-03|1659.76
#2021-03-04|1640.43
#2021-03-05|1655.69
#2021-03-08|1655.87
#2021-03-09|1669.01
#2021-03-10|1676.41
#2021-03-11|1684.58
#2021-03-12|1682.54
#2021-03-15|1691.31
#2021-03-16|1700.39
#2021-03-17|1690.45
#2021-03-18|1691.27
#2021-03-19|1694.07
#2021-03-22|1709.44
#2021-03-23|1692.04
#2021-03-24|1682.46
#2021-03-25|1688.11
#2021-03-26|1715.83
#2021-03-29|1721.84
#2021-03-30|1706.19
#2021-03-31|1709.79
#2021-04-01|1709.15
#2021-04-02|1708.99
#2021-04-05|1717.79
#2021-04-06|1713.62
#2021-04-07|1708.53
#2021-04-08|1715.21
#2021-04-09|1732.43
#2021-04-12|1730.78
#2021-04-13|1737.71
#2021-04-14|1740.00
#2021-04-15|1767.35
#2021-04-16|1780.22
#2021-04-19|1783.18
#2021-04-20|1785.48
#2021-04-21|1806.04
#2021-04-22|1801.42
#2021-04-23|1807.55
#2021-04-26|1801.91
#2021-04-27|1792.16
#2021-04-28|1786.33
#2021-04-29|1778.51
#2021-04-30|1774.04
#2021-05-03|1793.01
#2021-05-04|1785.39
#2021-05-05|1787.97
#2021-05-06|1791.43
#2021-05-07|1805.80
#2021-05-10|1808.14
#2021-05-11|1789.87
#2021-05-12|1778.69
#2021-05-13|1789.39
#2021-05-14|1802.83
#2021-05-17|1803.34
#2021-05-18|1806.14
#2021-05-19|1800.71
#2021-05-20|1819.75
#2021-05-21|1821.41
#2021-05-24|1823.23
#2021-05-25|1820.09
#2021-05-26|1814.16
#2021-05-27|1807.19
#2021-05-28|1814.03
#2021-05-31|1813.27
#2021-06-01|1790.36
#2021-06-02|1786.39
#2021-06-03|1791.70
#2021-06-04|1802.17
#2021-06-07|1811.80
#2021-06-08|1807.26
#2021-06-09|1828.98
#2021-06-10|1856.83
#2021-06-11|1848.41
#2021-06-14|1849.96
#2021-06-15|1849.14
#2021-06-16|1845.43
#2021-06-17|1850.27
#2021-06-18|1830.33
#2021-06-21|1849.89
#2021-06-22|1851.96
#2021-06-23|1844.35
#2021-06-24|1855.51
#2021-06-25|1863.78
#2021-06-28|1869.18
#2021-06-29|1870.23
#2021-06-30|1867.31
#2021-07-01|1881.33
#2021-07-02|1892.71
#2021-07-05|1891.59
#2021-07-06|1890.22
#2021-07-07|1899.49
#2021-07-08|1893.32
#2021-07-09|1899.72
#2021-07-12|1907.99
#2021-07-13|1905.17
#2021-07-14|1904.35
#2021-07-15|1896.83
#2021-07-16|1904.89
#2021-07-19|1889.72
#2021-07-20|1902.80
#2021-07-21|1906.23
#2021-07-22|1915.83
#2021-07-23|1935.75
#2021-07-26|1921.06
#2021-07-27|1924.29
#2021-07-28|1934.48
#2021-07-29|1941.34
#2021-07-30|1941.51
#2021-08-02|1947.81
#2021-08-03|1971.49
#2021-08-04|1968.07
#2021-08-05|1966.74
#2021-08-06|1956.27
#2021-08-09|1967.68
#2021-08-10|1964.06
#2021-08-11|1949.91
#2021-08-12|1963.24
#2021-08-13|1978.14
#2021-08-16|1995.76
#2021-08-17|2014.34
#2021-08-18|1996.96
#2021-08-19|2001.85
#2021-08-20|2008.60
#2021-08-23|2013.92
#2021-08-24|2005.83
#2021-08-25|1997.34
#2021-08-26|1991.62
#2021-08-27|1988.04
#2021-08-30|1996.84
#2021-08-31|1994.76
#2021-09-01|1997.56
#2021-09-02|2013.07
#2021-09-03|2014.07
#2021-09-06|2017.74
#2021-09-07|2003.94
#2021-09-08|1995.32
#2021-09-09|1972.43
#2021-09-10|1957.35
#2021-09-13|1944.40
#2021-09-14|1946.17
#2021-09-15|1953.47
#2021-09-16|1949.75
#2021-09-17|1948.04
#2021-09-20|1936.88
#2021-09-21|1943.99
#2021-09-22|1944.04
#2021-09-23|1957.70
#2021-09-24|1947.18
#2021-09-27|1921.58
#2021-09-28|1887.71
#2021-09-29|1901.69
#2021-09-30|1887.83
#2021-10-01|1885.72
#2021-10-04|1866.11
#2021-10-05|1871.65
#2021-10-06|1865.36
#2021-10-07|1889.29
#2021-10-08|1882.69
#2021-10-11|1873.84
#2021-10-12|1862.38
#2021-10-13|1866.69
#2021-10-14|1888.90
#2021-10-15|1900.41
#2021-10-18|1888.42
#2021-10-19|1911.26
#2021-10-20|1933.13
#2021-10-21|1941.22
#2021-10-22|1948.92
#2021-10-25|1950.89
#2021-10-26|1962.01
#2021-10-27|1947.47
#2021-10-28|1964.20
#2021-10-29|1977.04
#2021-11-01|1979.33
#2021-11-02|1996.13
#2021-11-03|2006.50
#2021-11-04|1997.11
#2021-11-05|1973.70
#2021-11-08|1982.18
#2021-11-09|1977.72
#2021-11-10|1981.82
#2021-11-11|1975.84
#2021-11-12|1977.98
#2021-11-15|1971.98
#2021-11-16|1973.86
#2021-11-17|1977.50
#2021-11-18|1975.52
#2021-11-19|1968.65
#2021-11-22|1955.80
#2021-11-23|1950.03
#2021-11-24|1946.64
#2021-11-25|1947.68
#2021-11-26|1940.07
#2021-11-29|1942.38
#2021-11-30|1911.54
#2021-12-01|1917.52
#2021-12-02|1914.62
#2021-12-03|1917.23
#2021-12-06|1923.90
#2021-12-07|1946.25
#2021-12-08|1963.52
#2021-12-09|1968.19
#2021-12-10|1973.42
#2021-12-13|1986.91
#2021-12-14|1974.75
#2021-12-15|2006.90
#2021-12-16|2030.93
#2021-12-17|2015.10
#2021-12-20|1993.61
#2021-12-21|2004.17
#2021-12-22|2027.43
#2021-12-23|2033.68
#2021-12-24|2034.53
#2021-12-27|2052.81
#2021-12-28|2051.09
#2021-12-29|2059.59
#2021-12-30|2062.70
#2021-12-31|2057.61
#2022-01-03|2035.89
#2022-01-04|2010.52
#2022-01-05|1998.30
#2022-01-06|1971.46
#2022-01-07|1966.33
#2022-01-10|1977.87
#2022-01-11|1994.10
#2022-01-12|1991.58
#2022-01-13|1965.21
#2022-01-14|1959.97
#2022-01-17|1964.80
#2022-01-18|1940.70
#2022-01-19|1933.17
#2022-01-20|1928.20
#2022-01-21|1906.25
#2022-01-24|1879.72
#2022-01-25|1873.77
#2022-01-26|1869.43
#2022-01-27|1873.47
#2022-01-28|1903.10
#2022-01-31|1916.57
#2022-02-01|1925.10
#2022-02-02|1946.16
#2022-02-03|1933.31
#2022-02-04|1922.51
#2022-02-07|1925.35
#2022-02-08|1931.38
#2022-02-09|1952.38
#2022-02-10|1930.64
#2022-02-11|1902.91
#2022-02-14|1877.16
#2022-02-15|1904.82
#2022-02-16|1909.32
#2022-02-17|1886.05
#2022-02-18|1869.35
#2022-02-21|1868.47
#2022-02-22|1865.17
#2022-02-23|1859.32
#2022-02-24|1850.45
#2022-02-25|1909.89
#2022-02-28|1903.56
#2022-03-01|1896.21
#2022-03-02|1915.29
#2022-03-03|1914.48
#2022-03-04|1908.78
#2022-03-07|1878.71
#2022-03-08|1849.25
#2022-03-09|1889.97
#2022-03-10|1889.42
#2022-03-11|1878.28
#2022-03-14|1893.82
#2022-03-15|1919.11
#2022-03-16|1942.85
#2022-03-17|1979.97
#2022-03-18|1991.76
#2022-03-21|1992.01
#2022-03-22|1990.67
#2022-03-23|1966.83
#2022-03-24|1984.42
#2022-03-25|1991.33
#2022-03-28|2003.22
#2022-03-29|2022.01
#2022-03-30|2033.08
#2022-03-31|2011.15
#2022-04-01|2023.82
#2022-04-04|2022.02
#2022-04-05|2028.78
#2022-04-06|2055.26
#2022-04-07|2089.73
#2022-04-08|2104.27
#2022-04-11|2075.88
#2022-04-12|2048.91
#2022-04-13|2055.88
#2022-04-14|2048.52
#2022-04-15|2047.82
#2022-04-18|2028.99
#2022-04-19|2032.54
#2022-04-20|2053.04
#2022-04-21|2032.35
#2022-04-22|1971.00
#2022-04-25|1975.27
#2022-04-26|1944.01
#2022-04-27|1942.59
#2022-04-28|1962.12
#2022-04-29|1932.50
#2022-05-02|1915.80
#2022-05-03|1918.66
#2022-05-04|1939.82
#2022-05-05|1911.19
#2022-05-06|1901.58
#2022-05-09|1854.48
#2022-05-10|1863.04
#2022-05-11|1848.63
#2022-05-12|1856.47
#2022-05-13|1877.91
#2022-05-16|1891.32
#2022-05-17|1917.18
#2022-05-18|1878.35
#2022-05-19|1881.02
#2022-05-20|1907.45
#2022-05-23|1928.48
#2022-05-24|1934.48
#2022-05-25|1932.87
#2022-05-26|1938.30
#2022-05-27|1963.86
#2022-05-30|1968.62
#2022-05-31|1944.36
#2022-06-01|1916.96
#2022-06-02|1928.36
#2022-06-03|1913.15
#2022-06-06|1911.80
#2022-06-07|1931.71
#2022-06-08|1924.90
#2022-06-09|1883.78
#2022-06-10|1847.52
#2022-06-13|1795.22
#2022-06-14|1772.25
#2022-06-15|1788.00
#2022-06-16|1770.37
#2022-06-17|1769.52
#2022-06-20|1776.20
#2022-06-21|1813.07
#2022-06-22|1837.31
#2022-06-23|1868.41
#2022-06-24|1906.74
#2022-06-27|1916.72
#2022-06-28|1886.16
#2022-06-29|1899.79
#2022-06-30|1891.78
#2022-07-01|1905.81
#2022-07-04|1912.00
#2022-07-05|1896.70
#2022-07-06|1911.82
#2022-07-07|1920.23
#2022-07-08|1922.31
#2022-07-11|1920.11
#2022-07-12|1898.53
#2022-07-13|1883.30
#2022-07-14|1871.36
#2022-07-15|1919.31
#2022-07-18|1889.45
#2022-07-19|1918.73
#2022-07-20|1899.22
#2022-07-21|1921.78
#2022-07-22|1918.10
#2022-07-25|1924.02
#2022-07-26|1936.49
#2022-07-27|1940.50
#2022-07-28|1953.81
#2022-07-29|1943.89
#2022-08-01|1932.54
#2022-08-02|1925.41
#2022-08-03|1928.84
#2022-08-04|1924.62
#2022-08-05|1918.52
#2022-08-08|1924.20
#2022-08-09|1921.18
#2022-08-10|1936.75
#2022-08-11|1918.15
#2022-08-12|1936.03
#2022-08-15|1948.03
#2022-08-16|1942.18
#2022-08-17|1932.38
#2022-08-18|1925.06
#2022-08-19|1928.33
#2022-08-22|1910.82
#2022-08-23|1884.17
#2022-08-24|1888.25
#2022-08-25|1905.81
#2022-08-26|1864.40
#2022-08-29|1844.91
#2022-08-30|1833.48
#2022-08-31|1821.90
#2022-09-01|1834.72
#2022-09-02|1820.02
#2022-09-05|1817.14
#2022-09-06|1817.30
#2022-09-07|1836.17
#2022-09-08|1866.94
#2022-09-09|1887.62
#2022-09-12|1904.65
#2022-09-13|1846.41
#2022-09-14|1843.70
#2022-09-15|1850.37
#2022-09-16|1843.54
#2022-09-19|1831.32
#2022-09-20|1811.60
#2022-09-21|1784.35
#2022-09-22|1785.29
#2022-09-23|1773.32
#2022-09-26|1751.81
#2022-09-27|1751.89
#2022-09-28|1789.08
#2022-09-29|1779.68
#2022-09-30|1762.86
#2022-10-03|1791.77
#2022-10-04|1836.69
#2022-10-05|1837.98
#2022-10-06|1817.19
#2022-10-07|1789.77
#2022-10-10|1775.28
#2022-10-11|1783.91
#2022-10-12|1777.73
#2022-10-13|1805.05
#2022-10-14|1801.87
#2022-10-17|1829.58
#2022-10-18|1838.77
#2022-10-19|1812.23
#2022-10-20|1798.54
#2022-10-21|1825.30
#2022-10-24|1860.04
#2022-10-25|1876.87
#2022-10-26|1901.40
#2022-10-27|1891.22
#2022-10-28|1918.91
#2022-10-31|1918.45
#2022-11-01|1916.10
#2022-11-02|1896.13
#2022-11-03|1882.44
#2022-11-04|1892.80
#2022-11-07|1912.47
#2022-11-08|1924.62
#2022-11-09|1909.05
#2022-11-10|1959.82
#2022-11-11|1936.41
#2022-11-14|1937.41
#2022-11-15|1941.32
#2022-11-16|1939.66
#2022-11-17|1933.94
#2022-11-18|1958.54
#2022-11-21|1957.68
#2022-11-22|1974.38
#2022-11-23|1983.60
#2022-11-24|1986.69
#2022-11-25|1995.91
#2022-11-28|1986.36
#2022-11-29|1980.59
#2022-11-30|2015.99
#2022-12-01|2033.09
#2022-12-02|2033.05
#2022-12-05|2020.35
#2022-12-06|2003.66
#2022-12-07|2018.83
#2022-12-08|2036.30
#2022-12-09|2021.22
#2022-12-12|2032.81
#2022-12-13|2047.96
#2022-12-14|2056.31
#2022-12-15|2016.00
#2022-12-16|1987.64
#2022-12-19|1978.34
#2022-12-20|1980.13
#2022-12-21|2003.10
#2022-12-22|1999.16
#2022-12-23|1999.03
#2022-12-26|1998.73
#2022-12-27|1994.91
#2022-12-28|1984.55
#2022-12-29|2005.62
#2022-12-30|1997.14
#2023-01-02|1998.68
#2023-01-03|1998.12
#2023-01-04|2002.99
#2023-01-05|1979.43
#2023-01-06|2001.25
#2023-01-09|1979.23
#2023-01-10|1986.76
#2023-01-11|1992.95
#2023-01-12|1991.19
#2023-01-13|2007.34
#2023-01-16|2011.10
#2023-01-17|2003.07
#2023-01-18|1985.62
#2023-01-19|1984.03
#2023-01-20|1990.69
#2023-01-23|1994.49
#2023-01-24|1982.38
#2023-01-25|1985.68
#2023-01-26|1980.30
#2023-01-27|1967.93
#2023-01-30|1956.03
#2023-01-31|1969.09
#2023-02-01|1972.80
#2023-02-02|1956.02
#2023-02-03|1956.90
#2023-02-06|1944.79
#2023-02-07|1956.67
#2023-02-08|1958.10
#2023-02-09|1949.61
#2023-02-10|1958.95
#2023-02-13|1973.97
#2023-02-14|1966.47
#2023-02-15|1953.78
#2023-02-16|1935.24
#2023-02-17|1952.29
#2023-02-20|1954.36
#2023-02-21|1938.30
#2023-02-22|1931.52
#2023-02-23|1931.53
#2023-02-24|1905.80
#2023-02-27|1905.93
#2023-02-28|1889.94
#2023-03-01|1885.68
#2023-03-02|1895.32
#2023-03-03|1914.34
#2023-03-06|1915.74
#2023-03-07|1889.47
#2023-03-08|1877.57
#2023-03-09|1866.93
#2023-03-10|1859.77
#2023-03-13|1874.01
#2023-03-14|1887.12
#2023-03-15|1881.51
#2023-03-16|1898.15
#2023-03-17|1883.51
#2023-03-20|1903.85
#2023-03-21|1915.75
#2023-03-22|1898.31
#2023-03-23|1903.40
#2023-03-24|1919.49
#2023-03-27|1934.46
#2023-03-28|1926.45
#2023-03-29|1930.66
#2023-03-30|1943.93
#2023-03-31|1961.92
#2023-04-03|1979.88
#2023-04-04|1984.78
#2023-04-05|2015.28
#2023-04-06|2024.85
#2023-04-07|2024.73
#2023-04-10|2020.42
#2023-04-11|2026.32
#2023-04-12|2034.21
#2023-04-13|2061.89
#2023-04-14|2051.44
#2023-04-17|2047.07
#2023-04-18|2038.31
#2023-04-19|2039.31
#2023-04-20|2034.65
#2023-04-21|2051.95
#2023-04-24|2062.24
#2023-04-25|2050.33
#2023-04-26|2017.04
#2023-04-27|2021.50
#2023-04-28|2035.95
#2023-05-01|2043.19
#2023-05-02|2038.06
#2023-05-03|2044.58
#2023-05-04|2032.73
#2023-05-05|2047.49
#2023-05-08|2050.22
#2023-05-09|2036.43
#2023-05-10|2038.24
#2023-05-11|2033.83
#2023-05-12|2032.28
#2023-05-15|2028.94
#2023-05-16|2015.44
#2023-05-17|2010.72
#2023-05-18|2005.10
#2023-05-19|2016.63
#2023-05-22|2020.48
#2023-05-23|2000.82
#2023-05-24|1984.57
#2023-05-25|1963.17
#2023-05-26|1964.21
#2023-05-29|1965.13
#2023-05-30|1949.52
#2023-05-31|1957.15
#2023-06-01|1972.55
#2023-06-02|1995.89
#2023-06-05|2001.67
#2023-06-06|1993.83
#2023-06-07|1978.86
#2023-06-08|1991.82
#2023-06-09|1994.11
#2023-06-12|1998.90
#2023-06-13|2007.48
#2023-06-14|1993.20
#2023-06-15|2018.76
#2023-06-16|2022.86
#2023-06-19|2015.32
#2023-06-20|2010.89
#2023-06-21|2011.63
#2023-06-22|2019.43
#2023-06-23|2013.15
#2023-06-26|1998.40
#2023-06-27|1991.22
#2023-06-28|1987.88
#2023-06-29|1995.36
#2023-06-30|2017.67
#2023-07-03|1996.15
#2023-07-04|1994.62
#2023-07-05|1996.69
#2023-07-06|1973.01
#2023-07-07|1952.47
#2023-07-10|1964.37
#2023-07-11|1962.24
#2023-07-12|1964.83
#2023-07-13|1971.95
#2023-07-14|1999.90
#2023-07-17|1991.56
#2023-07-18|2009.22
#2023-07-19|2015.94
#2023-07-20|2047.59
#2023-07-21|2063.89
#2023-07-24|2057.77
#2023-07-25|2055.70
#2023-07-26|2051.98
#2023-07-27|2041.63
#2023-07-28|2047.42
#2023-07-31|2043.29
#2023-08-01|2032.11
#2023-08-02|2022.16
#2023-08-03|2008.53
#2023-08-04|2005.58
#2023-08-07|2028.18
#2023-08-08|2057.86
#2023-08-09|2058.88
#2023-08-10|2060.17
#2023-08-11|2064.25
#2023-08-14|2067.74
#2023-08-15|2062.11
#2023-08-16|2049.47
#2023-08-17|2039.92
#2023-08-18|2034.09
#2023-08-21|2037.06
#2023-08-22|2033.78
#2023-08-23|2045.32
#2023-08-24|2029.79
#2023-08-25|2033.75
#2023-08-28|2041.99
#2023-08-29|2058.44
#2023-08-30|2060.47
#2023-08-31|2038.50
#2023-09-01|2043.11
#2023-09-04|2042.38
#2023-09-05|2026.56
#2023-09-06|2012.89
#2023-09-07|2028.11
#2023-09-08|2029.81
#2023-09-11|2040.72
#2023-09-12|2038.87
#2023-09-13|2036.13
#2023-09-14|2045.31
#2023-09-15|2032.94
#2023-09-18|2021.52
#2023-09-19|2019.69
#2023-09-20|2028.09
#2023-09-21|2001.18
#2023-09-22|1996.57
#2023-09-25|2001.92
#2023-09-26|1989.11
#2023-09-27|1978.79
#2023-09-28|1987.69
#2023-09-29|1977.98
#2023-10-02|1968.69
#2023-10-03|1948.11
#2023-10-04|1955.63
#2023-10-05|1967.29
#2023-10-06|1987.88
#2023-10-09|1993.06
#2023-10-10|2008.04
#2023-10-11|2010.18
#2023-10-12|2001.04
#2023-10-13|2004.23
#2023-10-16|2014.96
#2023-10-17|2014.03
#2023-10-18|1991.10
#2023-10-19|1961.86
#2023-10-20|1958.13
#2023-10-23|1948.06
#2023-10-24|1954.89
#2023-10-25|1944.07
#2023-10-26|1919.94
#2023-10-27|1882.20
#2023-10-30|1897.54
#2023-10-31|1902.90
#2023-11-01|1910.27
#2023-11-02|1940.05
#2023-11-03|1943.85
#2023-11-06|1957.09
#2023-11-07|1955.72
#2023-11-08|1959.98
#2023-11-09|1926.73
#2023-11-10|1925.32
#2023-11-13|1938.54
#2023-11-14|1954.26
#2023-11-15|1953.05
#2023-11-16|1959.20
#2023-11-17|1963.93
#2023-11-20|1971.88
#2023-11-21|1982.84
#2023-11-22|1987.63
#2023-11-23|1992.78
#2023-11-24|2003.93
#2023-11-27|1989.81
#2023-11-28|1977.17
#2023-11-29|1980.04
#2023-11-30|2000.28
#2023-12-01|2006.41
#2023-12-04|2010.37
#2023-12-05|2005.97
#2023-12-06|2005.67
#2023-12-07|1998.85
#2023-12-08|2002.55
#2023-12-11|2013.38
#2023-12-12|2020.03
#2023-12-13|2050.55
#2023-12-14|2048.85
#2023-12-15|2029.40
#2023-12-18|2035.26
#2023-12-19|2048.10
#2023-12-20|2025.47
#2023-12-21|2044.04
#2023-12-22|2053.84
#2023-12-25|2054.54
#2023-12-26|2057.29
#2023-12-27|2068.73
#2023-12-28|2076.98
#2023-12-29|2076.44
#2024-01-01|2076.44
#2024-01-02|2100.80
#2024-01-03|2104.49
#2024-01-04|2123.06
#2024-01-05|2122.70
#2024-01-08|2138.41
#2024-01-09|2140.56
#2024-01-10|2152.81
#2024-01-11|2147.01
#2024-01-12|2148.46
#2024-01-15|2144.79
#2024-01-16|2131.64
#2024-01-17|2121.88
#2024-01-18|2120.25
#2024-01-19|2124.19
#2024-01-22|2132.94
#2024-01-23|2124.75
#2024-01-24|2114.95
#2024-01-25|2106.25
#2024-01-26|2122.46
#2024-01-29|2135.39
#2024-01-30|2140.27
#2024-01-31|2143.28
#2024-02-01|2160.02
#2024-02-02|2153.57
#2024-02-05|2161.91
#2024-02-06|2181.48
#2024-02-07|2187.64
#2024-02-08|2175.49
#2024-02-09|2179.03
#2024-02-12|2176.91
#2024-02-13|2160.89
#2024-02-14|2179.06
#2024-02-15|2194.58
#2024-02-16|2205.30
#2024-02-19|2210.18
#2024-02-20|2203.39
#2024-02-21|2201.56
#2024-02-22|2229.04
#2024-02-23|2240.43
#2024-02-26|2232.92
#2024-02-27|2227.72
#2024-02-28|2215.97
#2024-02-29|2199.27
#2024-03-01|2222.56
#2024-03-04|2224.71
#2024-03-05|2209.31
#2024-03-06|2223.25
#2024-03-07|2246.03
#2024-03-08|2242.17
#2024-03-11|2240.04
#2024-03-12|2250.96
#2024-03-13|2242.49
#2024-03-14|2234.65
#2024-03-15|2219.91
#2024-03-18|2220.55
#2024-03-19|2225.56
#2024-03-20|2221.17
#2024-03-21|2225.05
#2024-03-22|2221.56
#2024-03-25|2219.21
#2024-03-26|2225.26
#2024-03-27|2249.10
#2024-03-28|2250.43
#2024-03-29|2250.43
#2024-04-01|2232.32
#2024-04-02|2197.25
#2024-04-03|2198.26
#2024-04-04|2177.51
#2024-04-05|2184.84
#2024-04-08|2180.85
#2024-04-09|2186.29
#2024-04-10|2163.34
#2024-04-11|2155.90
#2024-04-12|2133.72
#2024-04-15|2130.06
#2024-04-16|2124.96
#2024-04-17|2120.39
#2024-04-18|2120.76
#2024-04-19|2128.98
#2024-04-22|2142.08
#2024-04-23|2171.37
#2024-04-24|2163.65
#2024-04-25|2156.42
#2024-04-26|2160.35
#2024-04-29|2167.03
#2024-04-30|2167.86
#2024-05-01|2175.84
#2024-05-02|2174.08
#2024-05-03|2178.49
#2024-05-06|2185.25
#2024-05-07|2206.09
#2024-05-08|2201.80
#2024-05-09|2215.00
#2024-05-10|2221.74
#2024-05-13|2227.79
#2024-05-14|2234.25
#2024-05-15|2265.33
#2024-05-16|2265.10
#2024-05-17|2265.23
#2024-05-20|2259.95
#2024-05-21|2267.89
#2024-05-22|2269.16
#2024-05-23|2253.07
#2024-05-24|2242.91
#2024-05-27|2244.07
#2024-05-28|2218.53
#2024-05-29|2197.99
#2024-05-30|2203.12
#2024-05-31|2231.52
#2024-06-03|2243.32
#2024-06-04|2255.72
#2024-06-05|2265.65
#2024-06-06|2280.68
#2024-06-07|2281.58
#2024-06-10|2283.83
#2024-06-11|2274.61
#2024-06-12|2278.33
#2024-06-13|2268.60
#2024-06-14|2266.97
#2024-06-17|2258.21
#2024-06-18|2262.56
#2024-06-19|2263.32
#2024-06-20|2272.10
#2024-06-21|2274.41
#2024-06-24|2291.81
#2024-06-25|2293.65
#2024-06-26|2281.50
#2024-06-27|2275.26
#2024-06-28|2275.35
#2024-07-01|2264.54
#2024-07-02|2256.44
#2024-07-03|2241.79
#2024-07-04|2245.29
#2024-07-05|2258.79
#2024-07-08|2260.10
#2024-07-09|2263.18
#2024-07-10|2286.96
#2024-07-11|2306.23
#2024-07-12|2322.51
#2024-07-15|2311.77
#2024-07-16|2332.58
#2024-07-17|2344.92
#2024-07-18|2296.58
#2024-07-19|2305.09
#2024-07-22|2319.59
#2024-07-23|2317.60
#2024-07-24|2333.93
#2024-07-25|2323.83
#2024-07-26|2338.29
#2024-07-29|2341.64
#2024-07-30|2343.02
#2024-07-31|2345.11
#2024-08-01|2360.33
#2024-08-02|2352.80
#2024-08-05|2291.56
#2024-08-06|2306.22
#2024-08-07|2289.45
#2024-08-08|2332.16
#2024-08-09|2352.37
#2024-08-12|2341.25
#2024-08-13|2373.05
#2024-08-14|2385.79
#2024-08-15|2399.70
#2024-08-16|2402.57
#2024-08-19|2418.07
#2024-08-20|2428.32
#2024-08-21|2431.88
#2024-08-22|2436.66
#2024-08-23|2450.87
#2024-08-26|2448.50
#2024-08-27|2452.23
#2024-08-28|2455.79
#2024-08-29|2463.08
#2024-08-30|2477.96
#2024-09-02|2475.75
#2024-09-03|2467.11
#2024-09-04|2460.66
#2024-09-05|2425.49
#2024-09-06|2422.94
#2024-09-09|2435.65
#2024-09-10|2435.87
#2024-09-11|2428.32
#2024-09-12|2432.44
#2024-09-13|2440.23
#2024-09-16|2453.89
#2024-09-17|2430.21
#2024-09-18|2422.06
#2024-09-19|2432.79
#2024-09-20|2416.76
#2024-09-23|2409.07
#2024-09-24|2407.69
#2024-09-25|2392.11
#2024-09-26|2398.09
#2024-09-27|2398.05
#2024-09-30|2400.58
#2024-10-01|2392.10
#2024-10-02|2381.49
#2024-10-03|2361.28
#2024-10-04|2356.31
#2024-10-07|2354.28
#2024-10-08|2359.30
#2024-10-09|2379.61
#2024-10-10|2375.62
#2024-10-11|2393.42
#2024-10-14|2403.47
#2024-10-15|2378.90
#2024-10-16|2381.83
#2024-10-17|2373.89
#2024-10-18|2384.10
#2024-10-21|2361.54
#2024-10-22|2352.90
#2024-10-23|2342.62
#2024-10-24|2326.67
#2024-10-25|2318.00
#2024-10-28|2318.27
#2024-10-29|2306.54
#2024-10-30|2302.78
#2024-10-31|2282.76
#2024-11-01|2294.89
#2024-11-04|2283.68
#2024-11-05|2285.38
#2024-11-06|2274.97
#2024-11-07|2283.27
#2024-11-08|2298.81
#2024-11-11|2290.27
#2024-11-12|2253.09
#2024-11-13|2244.83
#2024-11-14|2220.15
#2024-11-15|2173.23
#2024-11-18|2168.96
#2024-11-19|2168.19
#2024-11-20|2184.75
#2024-11-21|2197.13
#2024-11-22|2206.03
#2024-11-25|2223.43
#2024-11-26|2229.80
#2024-11-27|2243.09
#2024-11-28|2244.55
#2024-11-29|2253.06
#2024-12-02|2251.11
#2024-12-03|2253.00
#2024-12-04|2246.10
#2024-12-05|2228.89
#2024-12-06|2223.49
#2024-12-09|2228.14
#2024-12-10|2213.34
#2024-12-11|2191.23
#2024-12-12|2176.25
#2024-12-13|2165.70
#2024-12-16|2154.10
#2024-12-17|2155.66
#2024-12-18|2132.52
#2024-12-19|2103.89
#2024-12-20|2099.06
#2024-12-23|2124.53
#2024-12-24|2131.00
#2024-12-25|2130.82
#2024-12-26|2132.54
#2024-12-27|2132.49
#2024-12-30|2107.95
#2024-12-31|2112.72
#2025-01-01|2112.72
#2025-01-02|2113.80
#2025-01-03|2127.07
#2025-01-06|2128.64
#2025-01-07|2138.75
#2025-01-08|2147.39
#2025-01-09|2153.08
#2025-01-10|2138.57
#2025-01-13|2147.71
#2025-01-14|2128.41
#2025-01-15|2141.95
#2025-01-16|2151.22
#2025-01-17|2134.71
#2025-01-20|2137.22
#2025-01-21|2172.04
#2025-01-22|2171.61
#2025-01-23|2193.70
#2025-01-24|2207.92
#2025-01-27|2251.14
#2025-01-28|2236.23
#2025-01-29|2227.07
#2025-01-30|2249.50
#2025-01-31|2245.40
#2025-02-03|2245.56
#2025-02-04|2238.73
#2025-02-05|2271.20
#2025-02-06|2259.36
#2025-02-07|2244.78
#2025-02-10|2242.95
#2025-02-11|2235.77
#2025-02-12|2230.61
#2025-02-13|2247.35
#2025-02-14|2225.36
#2025-02-17|2228.06
#2025-02-18|2226.45
#2025-02-19|2243.25
#2025-02-20|2255.73
#2025-02-21|2259.38
#2025-02-24|2273.41
#2025-02-25|2295.01
#2025-02-26|2281.15
#2025-02-27|2270.83
#2025-02-28|2289.10
#2025-03-03|2305.45
#2025-03-04|2291.83
#2025-03-05|2317.10
#2025-03-06|2308.93
#2025-03-07|2310.63
#2025-03-10|2278.53
#2025-03-11|2247.14
#2025-03-12|2232.59
#2025-03-13|2225.59
#2025-03-14|2239.63
#2025-03-17|2269.64
#2025-03-18|2271.99
#2025-03-19|2268.46
#2025-03-20|2270.61
#2025-03-21|2262.33
#2025-03-24|2265.41
#2025-03-25|2243.18
#2025-03-26|2228.96
#2025-03-27|2231.27
#2025-03-28|2231.34
#2025-03-31|2236.20
#2025-04-01|2212.41
#2025-04-02|2212.53
#2025-04-03|2210.89
#2025-04-04|2092.85
#2025-04-07|2050.20
#2025-04-08|2045.72
#2025-04-09|2085.18
#2025-04-10|2064.25
#2025-04-11|2095.48
#2025-04-14|2129.77
#2025-04-15|2123.34
#2025-04-16|2107.18
#2025-04-17|2084.26
#2025-04-18|2087.73
#2025-04-21|2062.83
#2025-04-22|2084.40
#2025-04-23|2095.45
#2025-04-24|2117.64
#2025-04-25|2124.16
#2025-04-28|2137.76
#2025-04-29|2152.62
#2025-04-30|2172.79
#2025-05-01|2127.53
#2025-05-02|2164.12
#2025-05-05|2158.63
#2025-05-06|2110.32
#2025-05-07|2111.22
#2025-05-08|2082.21
#2025-05-09|2067.65
#2025-05-12|2094.76
#2025-05-13|2046.01
#2025-05-14|2006.75
#2025-05-15|2026.58
#2025-05-16|2059.36
#2025-05-19|2085.14
#2025-05-20|2097.50
#2025-05-21|2068.39
#2025-05-22|2050.55
#2025-05-23|2048.56
#2025-05-26|2057.49
#2025-05-27|2074.24
#2025-05-28|2059.16
#2025-05-29|2075.59
#2025-05-30|2084.74
#2025-06-02|2091.24
#2025-06-03|2087.58
#2025-06-04|2098.40
#2025-06-05|2097.60
#2025-06-06|2113.04
#2025-06-09|2113.05
#2025-06-10|2137.68
#2025-06-11|2138.65
#2025-06-12|2159.36
#2025-06-13|2142.91
#2025-06-16|2128.34
#2025-06-17|2093.01
#2025-06-18|2083.98
#2025-06-19|2082.40
#2025-06-20|2072.83
#2025-06-23|2072.17
#2025-06-24|2099.71
#2025-06-25|2094.19
#2025-06-26|2098.72
#2025-06-27|2099.55
#2025-06-30|2109.24
#2025-07-01|2137.36
#2025-07-02|2123.07
#2025-07-03|2117.59
#2025-07-04|2125.80
#2025-07-07|2103.40
#2025-07-08|2110.92
#2025-07-09|2121.01
#2025-07-10|2139.39
#2025-07-11|2114.16
#2025-07-14|2117.75
#2025-07-15|2082.02
#2025-07-16|2100.76
#2025-07-17|2080.74
#2025-07-18|2071.38
#2025-07-21|2061.13
#2025-07-22|2092.18
#2025-07-23|2140.20
#2025-07-24|2141.13
#2025-07-25|2144.44
#2025-07-28|2130.91
#2025-07-29|2104.49
#2025-07-30|2098.42
#2025-07-31|2050.29
#2025-08-01|2057.13
#2025-08-04|2080.70
#2025-08-05|2076.48
#2025-08-06|2044.44
#2025-08-07|2035.01
#2025-08-08|2050.84
#2025-08-11|2050.89
#2025-08-12|2065.06
#2025-08-13|2101.81
#2025-08-14|2108.42
#2025-08-15|2143.39
#2025-08-18|2147.21
#2025-08-19|2160.25
#2025-08-20|2171.90
#2025-08-21|2164.61
#2025-08-22|2183.73
#2025-08-25|2158.16
#2025-08-26|2159.05
#2025-08-27|2160.46
#2025-08-28|2153.24
#2025-08-29|2163.89
#2025-09-01|2167.50
#2025-09-02|2163.68
#2025-09-03|2167.22
#2025-09-04|2171.26
#2025-09-05|2181.38
#2025-09-08|2177.44
#2025-09-09|2185.33
#2025-09-10|2167.79
#2025-09-11|2195.74
#2025-09-12|2172.64
#2025-09-15|2154.67
#2025-09-16|2157.27
#2025-09-17|2163.55
#2025-09-18|2165.57
#2025-09-19|2163.05
#2025-09-22|2166.33
#2025-09-23|2160.53
#2025-09-24|2146.65
#2025-09-25|2109.52
#2025-09-26|2122.02
#2025-09-29|2133.88
#2025-09-30|2180.11
#2025-10-01|2262.48
#2025-10-02|2262.01
#2025-10-03|2290.75
#2025-10-06|2286.08
#2025-10-07|2281.90
#2025-10-08|2287.43
#2025-10-09|2282.06
#2025-10-10|2246.45
#2025-10-13|2242.98
#2025-10-14|2238.30
#2025-10-15|2242.10
#2025-10-16|2248.59
#2025-10-17|2255.55
#2025-10-20|2278.86
#2025-10-21|2278.95
#2025-10-22|2286.22
#2025-10-23|2282.01
#2025-10-24|2280.91
#2025-10-27|2285.68
#2025-10-28|2265.49
#2025-10-29|2252.92
#2025-10-30|2248.61
#2025-10-31|2242.65
#2025-11-03|2239.52
#2025-11-04|2245.44
#2025-11-05|2246.98
#2025-11-06|2258.24
#2025-11-07|2259.98
#2025-11-10|2279.18
#2025-11-11|2338.56
#2025-11-12|2371.95
#2025-11-13|2377.83
#2025-11-14|2359.89
#2025-11-17|2358.83
#2025-11-18|2363.13
#2025-11-19|2359.17
#2025-11-20|2349.28
#2025-11-21|2382.49
#2025-11-24|2386.70
#2025-11-25|2434.67
#2025-11-26|2439.68
#2025-11-27|2435.50
#2025-11-28|2427.11
#2025-12-01|2402.26
#2025-12-02|2395.18
#2025-12-03|2409.59
#2025-12-04|2392.83
#2025-12-05|2383.01
#2025-12-08|2358.79
#2025-12-09|2335.56
#2025-12-10|2362.03
#2025-12-11|2386.12
#2025-12-12|2387.19
#2025-12-15|2412.96
#2025-12-16|2387.27
#2025-12-17|2383.24
#2025-12-18|2383.95
#2025-12-19|2400.49
#2025-12-22|2412.44
#2025-12-23|2421.97
#2025-12-24|2429.27
#2025-12-25|2429.73
#2025-12-26|2432.00
#2025-12-29|2428.11
#2025-12-30|2425.06
#2025-12-31|2414.75
#2026-01-01|2414.75
#2026-01-02|2423.53
#2026-01-05|2418.33
#2026-01-06|2470.56
#2026-01-07|2497.45
#2026-01-08|2481.34
#2026-01-09|2474.46
#2026-01-12|2473.90
#2026-01-13|2461.15
#2026-01-14|2484.54
#2026-01-15|2463.12
#2026-01-16|2452.26
#2026-01-19|2446.96
#2026-01-20|2445.08
#2026-01-21|2467.17
#2026-01-22|2479.99
#2026-01-23|2477.81
#2026-01-26|2497.74
#2026-01-27|2481.38
#2026-01-28|2450.49
#2026-01-29|2444.03
#2026-01-30|2455.40
#2026-02-02|2467.10
#2026-02-03|2454.11
#2026-02-04|2465.90
#2026-02-05|2449.48
#2026-02-06|2480.75
#2026-02-09|2476.84
#2026-02-10|2474.54
#2026-02-11|2488.46
#2026-02-12|2492.56
#2026-02-13|2511.28
#2026-02-16|2510.32
#2026-02-17|2515.62
#2026-02-18|2520.19
#2026-02-19|2508.99
#2026-02-20|2504.26
#2026-02-23|2512.86
#2026-02-24|2506.54
#2026-02-25|2504.37
#2026-02-26|2488.86
#2026-02-27|2527.32
#2026-03-02|2491.17
#2026-03-03|2449.16
#2026-03-04|2461.11
#2026-03-05|2419.75
#2026-03-06|2398.94
#2026-03-09|2410.39
#2026-03-10|2410.55
#2026-03-11|2396.06
#2026-03-12|2356.38
#2026-03-13|2344.84
#2026-03-16|2364.02
#2026-03-17|2358.24
#2026-03-18|2320.23
#2026-03-19|2301.10
#2026-03-20|2280.82
#2026-03-23|2277.50
#2026-03-24|2283.35
#2026-03-25|2311.96
#2026-03-26|2305.06
#2026-03-27|2282.64
#2026-03-30|2292.29
#2026-03-31|2323.70
#2026-04-01|2358.08
#2026-04-02|2344.29
#2026-04-03|2343.26
#2026-04-06|2338.87