Table Data - Nasdaq Global Excluding Australia Healthcare Total Return Index
| Title | Nasdaq Global Excluding Australia Healthcare Total Return Index |
|---|---|
| Series ID | NASDAQNQXAUHT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-09-21 |
| Last Updated | 2026-09-21 10:43 PM CDT |
| Notes | For more information about this series, see: NQXAUHT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1003.41 |
| 2016-03-22 | 1012.02 |
| 2016-03-23 | 1005.69 |
| 2016-03-24 | 1002.16 |
| 2016-03-25 | 1002.01 |
| 2016-03-28 | 1002.78 |
| 2016-03-29 | 1010.73 |
| 2016-03-30 | 1015.04 |
| 2016-03-31 | 1014.45 |
| 2016-04-01 | 1018.19 |
| 2016-04-04 | 1031.52 |
| 2016-04-05 | 1024.57 |
| 2016-04-06 | 1049.66 |
| 2016-04-07 | 1047.14 |
| 2016-04-08 | 1045.38 |
| 2016-04-11 | 1042.10 |
| 2016-04-12 | 1048.52 |
| 2016-04-13 | 1057.04 |
| 2016-04-14 | 1061.67 |
| 2016-04-15 | 1060.76 |
| 2016-04-18 | 1068.69 |
| 2016-04-19 | 1074.08 |
| 2016-04-20 | 1075.54 |
| 2016-04-21 | 1081.93 |
| 2016-04-22 | 1080.38 |
| 2016-04-25 | 1077.84 |
| 2016-04-26 | 1071.99 |
| 2016-04-27 | 1071.14 |
| 2016-04-28 | 1069.33 |
| 2016-04-29 | 1054.66 |
| 2016-05-02 | 1058.29 |
| 2016-05-03 | 1052.60 |
| 2016-05-04 | 1039.33 |
| 2016-05-05 | 1041.11 |
| 2016-05-06 | 1036.34 |
| 2016-05-09 | 1048.72 |
| 2016-05-10 | 1057.75 |
| 2016-05-11 | 1048.99 |
| 2016-05-12 | 1042.80 |
| 2016-05-13 | 1040.56 |
| 2016-05-16 | 1050.14 |
| 2016-05-17 | 1042.99 |
| 2016-05-18 | 1044.99 |
| 2016-05-19 | 1032.04 |
| 2016-05-20 | 1043.29 |
| 2016-05-23 | 1042.71 |
| 2016-05-24 | 1056.83 |
| 2016-05-25 | 1065.69 |
| 2016-05-26 | 1066.88 |
| 2016-05-27 | 1071.84 |
| 2016-05-30 | 1072.17 |
| 2016-05-31 | 1071.14 |
| 2016-06-01 | 1073.02 |
| 2016-06-02 | 1082.45 |
| 2016-06-03 | 1083.58 |
| 2016-06-06 | 1088.81 |
| 2016-06-07 | 1084.80 |
| 2016-06-08 | 1086.70 |
| 2016-06-09 | 1081.16 |
| 2016-06-10 | 1066.33 |
| 2016-06-13 | 1055.43 |
| 2016-06-14 | 1046.70 |
| 2016-06-15 | 1044.81 |
| 2016-06-16 | 1043.22 |
| 2016-06-17 | 1039.10 |
| 2016-06-20 | 1053.35 |
| 2016-06-21 | 1053.43 |
| 2016-06-22 | 1058.83 |
| 2016-06-23 | 1069.65 |
| 2016-06-24 | 1034.16 |
| 2016-06-27 | 1023.33 |
| 2016-06-28 | 1045.03 |
| 2016-06-29 | 1069.61 |
| 2016-06-30 | 1079.44 |
| 2016-07-01 | 1085.68 |
| 2016-07-04 | 1086.85 |
| 2016-07-05 | 1083.31 |
| 2016-07-06 | 1088.46 |
| 2016-07-07 | 1090.32 |
| 2016-07-08 | 1097.17 |
| 2016-07-11 | 1099.34 |
| 2016-07-12 | 1101.26 |
| 2016-07-13 | 1102.39 |
| 2016-07-14 | 1102.84 |
| 2016-07-15 | 1101.66 |
| 2016-07-18 | 1100.84 |
| 2016-07-19 | 1098.19 |
| 2016-07-20 | 1109.21 |
| 2016-07-21 | 1108.49 |
| 2016-07-22 | 1110.09 |
| 2016-07-25 | 1109.45 |
| 2016-07-26 | 1108.98 |
| 2016-07-27 | 1110.85 |
| 2016-07-28 | 1112.16 |
| 2016-07-29 | 1120.80 |
| 2016-08-01 | 1127.08 |
| 2016-08-02 | 1122.89 |
| 2016-08-03 | 1117.18 |
| 2016-08-04 | 1116.11 |
| 2016-08-05 | 1112.75 |
| 2016-08-08 | 1101.29 |
| 2016-08-09 | 1107.93 |
| 2016-08-10 | 1102.28 |
| 2016-08-11 | 1108.49 |
| 2016-08-12 | 1106.77 |
| 2016-08-15 | 1108.05 |
| 2016-08-16 | 1099.03 |
| 2016-08-17 | 1098.67 |
| 2016-08-18 | 1098.40 |
| 2016-08-19 | 1094.99 |
| 2016-08-22 | 1099.13 |
| 2016-08-23 | 1100.90 |
| 2016-08-24 | 1088.24 |
| 2016-08-25 | 1078.81 |
| 2016-08-26 | 1080.24 |
| 2016-08-29 | 1078.73 |
| 2016-08-30 | 1076.20 |
| 2016-08-31 | 1070.14 |
| 2016-09-01 | 1066.69 |
| 2016-09-02 | 1073.64 |
| 2016-09-05 | 1073.77 |
| 2016-09-06 | 1080.94 |
| 2016-09-07 | 1081.10 |
| 2016-09-08 | 1082.16 |
| 2016-09-09 | 1061.50 |
| 2016-09-12 | 1072.26 |
| 2016-09-13 | 1062.43 |
| 2016-09-14 | 1064.07 |
| 2016-09-15 | 1072.60 |
| 2016-09-16 | 1073.90 |
| 2016-09-19 | 1074.20 |
| 2016-09-20 | 1079.15 |
| 2016-09-21 | 1086.58 |
| 2016-09-22 | 1096.70 |
| 2016-09-23 | 1091.79 |
| 2016-09-26 | 1079.88 |
| 2016-09-27 | 1084.57 |
| 2016-09-28 | 1085.03 |
| 2016-09-29 | 1067.52 |
| 2016-09-30 | 1072.54 |
| 2016-10-03 | 1072.24 |
| 2016-10-04 | 1070.76 |
| 2016-10-05 | 1072.72 |
| 2016-10-06 | 1067.08 |
| 2016-10-07 | 1067.37 |
| 2016-10-10 | 1070.69 |
| 2016-10-11 | 1048.05 |
| 2016-10-12 | 1038.80 |
| 2016-10-13 | 1039.57 |
| 2016-10-14 | 1034.65 |
| 2016-10-17 | 1030.16 |
| 2016-10-18 | 1040.89 |
| 2016-10-19 | 1038.22 |
| 2016-10-20 | 1040.36 |
| 2016-10-21 | 1031.08 |
| 2016-10-24 | 1027.92 |
| 2016-10-25 | 1021.32 |
| 2016-10-26 | 1016.81 |
| 2016-10-27 | 1021.37 |
| 2016-10-28 | 1004.51 |
| 2016-10-31 | 998.94 |
| 2016-11-01 | 995.56 |
| 2016-11-02 | 992.29 |
| 2016-11-03 | 984.31 |
| 2016-11-04 | 985.49 |
| 2016-11-07 | 1003.15 |
| 2016-11-08 | 1004.70 |
| 2016-11-09 | 1040.50 |
| 2016-11-10 | 1049.27 |
| 2016-11-11 | 1035.22 |
| 2016-11-14 | 1027.90 |
| 2016-11-15 | 1028.69 |
| 2016-11-16 | 1025.20 |
| 2016-11-17 | 1029.57 |
| 2016-11-18 | 1015.78 |
| 2016-11-21 | 1017.98 |
| 2016-11-22 | 1000.42 |
| 2016-11-23 | 1000.38 |
| 2016-11-24 | 1002.15 |
| 2016-11-25 | 1010.30 |
| 2016-11-28 | 1003.09 |
| 2016-11-29 | 1009.85 |
| 2016-11-30 | 1001.00 |
| 2016-12-01 | 991.85 |
| 2016-12-02 | 994.76 |
| 2016-12-05 | 994.73 |
| 2016-12-06 | 997.38 |
| 2016-12-07 | 989.56 |
| 2016-12-08 | 986.74 |
| 2016-12-09 | 1002.95 |
| 2016-12-12 | 1006.94 |
| 2016-12-13 | 1019.79 |
| 2016-12-14 | 1015.92 |
| 2016-12-15 | 1016.26 |
| 2016-12-16 | 1019.24 |
| 2016-12-19 | 1017.08 |
| 2016-12-20 | 1015.91 |
| 2016-12-21 | 1011.60 |
| 2016-12-22 | 1014.18 |
| 2016-12-23 | 1019.89 |
| 2016-12-26 | 1020.46 |
| 2016-12-27 | 1021.56 |
| 2016-12-28 | 1016.34 |
| 2016-12-29 | 1019.90 |
| 2016-12-30 | 1019.44 |
| 2017-01-02 | 1020.48 |
| 2017-01-03 | 1027.67 |
| 2017-01-04 | 1035.36 |
| 2017-01-05 | 1046.40 |
| 2017-01-06 | 1046.28 |
| 2017-01-09 | 1049.07 |
| 2017-01-10 | 1054.83 |
| 2017-01-11 | 1040.40 |
| 2017-01-12 | 1039.44 |
| 2017-01-13 | 1042.55 |
| 2017-01-16 | 1040.09 |
| 2017-01-17 | 1036.85 |
| 2017-01-18 | 1037.15 |
| 2017-01-19 | 1026.65 |
| 2017-01-20 | 1024.01 |
| 2017-01-23 | 1020.13 |
| 2017-01-24 | 1013.20 |
| 2017-01-25 | 1022.62 |
| 2017-01-26 | 1021.25 |
| 2017-01-27 | 1027.44 |
| 2017-01-30 | 1024.75 |
| 2017-01-31 | 1035.83 |
| 2017-02-01 | 1043.32 |
| 2017-02-02 | 1041.83 |
| 2017-02-03 | 1048.40 |
| 2017-02-06 | 1048.54 |
| 2017-02-07 | 1049.99 |
| 2017-02-08 | 1050.62 |
| 2017-02-09 | 1055.73 |
| 2017-02-10 | 1058.13 |
| 2017-02-13 | 1063.67 |
| 2017-02-14 | 1065.41 |
| 2017-02-15 | 1076.65 |
| 2017-02-16 | 1080.69 |
| 2017-02-17 | 1082.31 |
| 2017-02-20 | 1081.25 |
| 2017-02-21 | 1084.69 |
| 2017-02-22 | 1084.49 |
| 2017-02-23 | 1092.57 |
| 2017-02-24 | 1095.76 |
| 2017-02-27 | 1098.87 |
| 2017-02-28 | 1099.45 |
| 2017-03-01 | 1106.87 |
| 2017-03-02 | 1108.93 |
| 2017-03-03 | 1112.53 |
| 2017-03-06 | 1108.30 |
| 2017-03-07 | 1098.75 |
| 2017-03-08 | 1100.38 |
| 2017-03-09 | 1105.66 |
| 2017-03-10 | 1111.77 |
| 2017-03-13 | 1112.14 |
| 2017-03-14 | 1109.47 |
| 2017-03-15 | 1117.81 |
| 2017-03-16 | 1115.70 |
| 2017-03-17 | 1111.11 |
| 2017-03-20 | 1110.08 |
| 2017-03-21 | 1102.21 |
| 2017-03-22 | 1101.59 |
| 2017-03-23 | 1101.47 |
| 2017-03-24 | 1101.19 |
| 2017-03-27 | 1106.32 |
| 2017-03-28 | 1107.66 |
| 2017-03-29 | 1105.62 |
| 2017-03-30 | 1106.74 |
| 2017-03-31 | 1101.95 |
| 2017-04-03 | 1102.35 |
| 2017-04-04 | 1105.59 |
| 2017-04-05 | 1101.63 |
| 2017-04-06 | 1099.70 |
| 2017-04-07 | 1099.80 |
| 2017-04-10 | 1098.10 |
| 2017-04-11 | 1099.39 |
| 2017-04-12 | 1100.76 |
| 2017-04-13 | 1098.63 |
| 2017-04-14 | 1098.10 |
| 2017-04-17 | 1102.00 |
| 2017-04-18 | 1091.88 |
| 2017-04-19 | 1094.68 |
| 2017-04-20 | 1099.51 |
| 2017-04-21 | 1094.25 |
| 2017-04-24 | 1108.75 |
| 2017-04-25 | 1115.64 |
| 2017-04-26 | 1119.64 |
| 2017-04-27 | 1123.87 |
| 2017-04-28 | 1124.17 |
| 2017-05-01 | 1125.10 |
| 2017-05-02 | 1130.15 |
| 2017-05-03 | 1130.05 |
| 2017-05-04 | 1136.74 |
| 2017-05-05 | 1136.97 |
| 2017-05-08 | 1131.80 |
| 2017-05-09 | 1133.40 |
| 2017-05-10 | 1130.18 |
| 2017-05-11 | 1131.48 |
| 2017-05-12 | 1138.32 |
| 2017-05-15 | 1143.32 |
| 2017-05-16 | 1144.47 |
| 2017-05-17 | 1134.35 |
| 2017-05-18 | 1134.91 |
| 2017-05-19 | 1137.98 |
| 2017-05-22 | 1141.20 |
| 2017-05-23 | 1142.46 |
| 2017-05-24 | 1142.86 |
| 2017-05-25 | 1147.00 |
| 2017-05-26 | 1144.23 |
| 2017-05-29 | 1143.87 |
| 2017-05-30 | 1142.88 |
| 2017-05-31 | 1149.83 |
| 2017-06-01 | 1159.04 |
| 2017-06-02 | 1167.08 |
| 2017-06-05 | 1164.20 |
| 2017-06-06 | 1156.44 |
| 2017-06-07 | 1155.67 |
| 2017-06-08 | 1152.36 |
| 2017-06-09 | 1156.98 |
| 2017-06-12 | 1155.67 |
| 2017-06-13 | 1158.55 |
| 2017-06-14 | 1164.48 |
| 2017-06-15 | 1159.90 |
| 2017-06-16 | 1163.35 |
| 2017-06-19 | 1175.58 |
| 2017-06-20 | 1177.33 |
| 2017-06-21 | 1187.94 |
| 2017-06-22 | 1204.63 |
| 2017-06-23 | 1203.34 |
| 2017-06-26 | 1201.86 |
| 2017-06-27 | 1192.76 |
| 2017-06-28 | 1195.16 |
| 2017-06-29 | 1183.07 |
| 2017-06-30 | 1179.16 |
| 2017-07-03 | 1180.75 |
| 2017-07-04 | 1178.83 |
| 2017-07-05 | 1183.31 |
| 2017-07-06 | 1170.18 |
| 2017-07-07 | 1173.46 |
| 2017-07-10 | 1171.49 |
| 2017-07-11 | 1168.13 |
| 2017-07-12 | 1181.80 |
| 2017-07-13 | 1179.17 |
| 2017-07-14 | 1186.80 |
| 2017-07-17 | 1183.76 |
| 2017-07-18 | 1184.96 |
| 2017-07-19 | 1192.08 |
| 2017-07-20 | 1200.72 |
| 2017-07-21 | 1198.74 |
| 2017-07-24 | 1195.83 |
| 2017-07-25 | 1190.96 |
| 2017-07-26 | 1187.23 |
| 2017-07-27 | 1178.66 |
| 2017-07-28 | 1182.03 |
| 2017-07-31 | 1184.61 |
| 2017-08-01 | 1182.81 |
| 2017-08-02 | 1182.24 |
| 2017-08-03 | 1184.66 |
| 2017-08-04 | 1181.16 |
| 2017-08-07 | 1181.15 |
| 2017-08-08 | 1176.48 |
| 2017-08-09 | 1178.31 |
| 2017-08-10 | 1166.05 |
| 2017-08-11 | 1168.24 |
| 2017-08-14 | 1174.48 |
| 2017-08-15 | 1174.44 |
| 2017-08-16 | 1176.46 |
| 2017-08-17 | 1167.67 |
| 2017-08-18 | 1161.03 |
| 2017-08-21 | 1164.14 |
| 2017-08-22 | 1174.16 |
| 2017-08-23 | 1169.70 |
| 2017-08-24 | 1171.96 |
| 2017-08-25 | 1173.50 |
| 2017-08-28 | 1179.65 |
| 2017-08-29 | 1181.83 |
| 2017-08-30 | 1184.13 |
| 2017-08-31 | 1202.57 |
| 2017-09-01 | 1203.87 |
| 2017-09-04 | 1202.54 |
| 2017-09-05 | 1199.47 |
| 2017-09-06 | 1204.28 |
| 2017-09-07 | 1217.37 |
| 2017-09-08 | 1222.36 |
| 2017-09-11 | 1228.72 |
| 2017-09-12 | 1231.64 |
| 2017-09-13 | 1226.55 |
| 2017-09-14 | 1227.77 |
| 2017-09-15 | 1225.93 |
| 2017-09-18 | 1225.28 |
| 2017-09-19 | 1221.11 |
| 2017-09-20 | 1222.84 |
| 2017-09-21 | 1216.99 |
| 2017-09-22 | 1219.81 |
| 2017-09-25 | 1218.73 |
| 2017-09-26 | 1211.95 |
| 2017-09-27 | 1209.11 |
| 2017-09-28 | 1213.21 |
| 2017-09-29 | 1220.01 |
| 2017-10-02 | 1231.43 |
| 2017-10-03 | 1231.89 |
| 2017-10-04 | 1237.17 |
| 2017-10-05 | 1234.54 |
| 2017-10-06 | 1234.46 |
| 2017-10-09 | 1228.92 |
| 2017-10-10 | 1231.28 |
| 2017-10-11 | 1233.86 |
| 2017-10-12 | 1231.52 |
| 2017-10-13 | 1228.94 |
| 2017-10-16 | 1227.77 |
| 2017-10-17 | 1236.79 |
| 2017-10-18 | 1239.19 |
| 2017-10-19 | 1244.01 |
| 2017-10-20 | 1239.90 |
| 2017-10-23 | 1238.00 |
| 2017-10-24 | 1226.97 |
| 2017-10-25 | 1220.75 |
| 2017-10-26 | 1209.28 |
| 2017-10-27 | 1208.71 |
| 2017-10-30 | 1201.22 |
| 2017-10-31 | 1200.16 |
| 2017-11-01 | 1203.04 |
| 2017-11-02 | 1198.65 |
| 2017-11-03 | 1205.17 |
| 2017-11-06 | 1203.63 |
| 2017-11-07 | 1203.13 |
| 2017-11-08 | 1204.90 |
| 2017-11-09 | 1202.06 |
| 2017-11-10 | 1196.40 |
| 2017-11-13 | 1195.83 |
| 2017-11-14 | 1193.47 |
| 2017-11-15 | 1191.01 |
| 2017-11-16 | 1202.29 |
| 2017-11-17 | 1199.20 |
| 2017-11-20 | 1198.76 |
| 2017-11-21 | 1206.88 |
| 2017-11-22 | 1208.80 |
| 2017-11-23 | 1210.52 |
| 2017-11-24 | 1212.52 |
| 2017-11-27 | 1211.35 |
| 2017-11-28 | 1217.81 |
| 2017-11-29 | 1221.48 |
| 2017-11-30 | 1229.48 |
| 2017-12-01 | 1226.06 |
| 2017-12-04 | 1215.59 |
| 2017-12-05 | 1210.19 |
| 2017-12-06 | 1207.68 |
| 2017-12-07 | 1205.61 |
| 2017-12-08 | 1217.22 |
| 2017-12-11 | 1224.24 |
| 2017-12-12 | 1229.78 |
| 2017-12-13 | 1233.84 |
| 2017-12-14 | 1224.48 |
| 2017-12-15 | 1232.60 |
| 2017-12-18 | 1238.42 |
| 2017-12-19 | 1235.07 |
| 2017-12-20 | 1230.37 |
| 2017-12-21 | 1230.56 |
| 2017-12-22 | 1225.22 |
| 2017-12-25 | 1225.39 |
| 2017-12-26 | 1226.28 |
| 2017-12-27 | 1229.75 |
| 2017-12-28 | 1232.65 |
| 2017-12-29 | 1229.01 |
| 2018-01-01 | 1229.01 |
| 2018-01-02 | 1239.96 |
| 2018-01-03 | 1250.65 |
| 2018-01-04 | 1254.10 |
| 2018-01-05 | 1264.85 |
| 2018-01-08 | 1257.96 |
| 2018-01-09 | 1266.68 |
| 2018-01-10 | 1264.14 |
| 2018-01-11 | 1265.93 |
| 2018-01-12 | 1275.25 |
| 2018-01-15 | 1277.20 |
| 2018-01-16 | 1279.28 |
| 2018-01-17 | 1286.91 |
| 2018-01-18 | 1286.41 |
| 2018-01-19 | 1293.00 |
| 2018-01-22 | 1300.29 |
| 2018-01-23 | 1299.30 |
| 2018-01-24 | 1305.80 |
| 2018-01-25 | 1317.39 |
| 2018-01-26 | 1340.17 |
| 2018-01-29 | 1334.56 |
| 2018-01-30 | 1312.41 |
| 2018-01-31 | 1295.10 |
| 2018-02-01 | 1291.37 |
| 2018-02-02 | 1276.31 |
| 2018-02-05 | 1229.23 |
| 2018-02-06 | 1226.12 |
| 2018-02-07 | 1230.43 |
| 2018-02-08 | 1197.18 |
| 2018-02-09 | 1203.10 |
| 2018-02-12 | 1217.20 |
| 2018-02-13 | 1217.12 |
| 2018-02-14 | 1232.16 |
| 2018-02-15 | 1246.10 |
| 2018-02-16 | 1257.31 |
| 2018-02-19 | 1252.39 |
| 2018-02-20 | 1242.79 |
| 2018-02-21 | 1237.51 |
| 2018-02-22 | 1237.75 |
| 2018-02-23 | 1250.31 |
| 2018-02-26 | 1265.89 |
| 2018-02-27 | 1255.15 |
| 2018-02-28 | 1235.69 |
| 2018-03-01 | 1219.15 |
| 2018-03-02 | 1225.81 |
| 2018-03-05 | 1238.22 |
| 2018-03-06 | 1238.30 |
| 2018-03-07 | 1242.09 |
| 2018-03-08 | 1251.61 |
| 2018-03-09 | 1263.09 |
| 2018-03-12 | 1261.10 |
| 2018-03-13 | 1261.84 |
| 2018-03-14 | 1256.08 |
| 2018-03-15 | 1256.06 |
| 2018-03-16 | 1257.36 |
| 2018-03-19 | 1240.87 |
| 2018-03-20 | 1241.16 |
| 2018-03-21 | 1237.15 |
| 2018-03-22 | 1210.86 |
| 2018-03-23 | 1190.08 |
| 2018-03-26 | 1204.89 |
| 2018-03-27 | 1201.44 |
| 2018-03-28 | 1211.10 |
| 2018-03-29 | 1213.80 |
| 2018-03-30 | 1213.96 |
| 2018-04-02 | 1197.74 |
| 2018-04-03 | 1205.98 |
| 2018-04-04 | 1217.86 |
| 2018-04-05 | 1224.29 |
| 2018-04-06 | 1204.07 |
| 2018-04-09 | 1214.16 |
| 2018-04-10 | 1233.06 |
| 2018-04-11 | 1222.07 |
| 2018-04-12 | 1228.84 |
| 2018-04-13 | 1226.11 |
| 2018-04-16 | 1232.65 |
| 2018-04-17 | 1241.09 |
| 2018-04-18 | 1240.75 |
| 2018-04-19 | 1231.75 |
| 2018-04-20 | 1222.10 |
| 2018-04-23 | 1223.93 |
| 2018-04-24 | 1217.93 |
| 2018-04-25 | 1216.92 |
| 2018-04-26 | 1229.11 |
| 2018-04-27 | 1235.02 |
| 2018-04-30 | 1222.57 |
| 2018-05-01 | 1221.22 |
| 2018-05-02 | 1208.90 |
| 2018-05-03 | 1203.20 |
| 2018-05-04 | 1209.87 |
| 2018-05-07 | 1212.45 |
| 2018-05-08 | 1207.17 |
| 2018-05-09 | 1211.02 |
| 2018-05-10 | 1222.68 |
| 2018-05-11 | 1236.02 |
| 2018-05-14 | 1245.99 |
| 2018-05-15 | 1232.23 |
| 2018-05-16 | 1238.52 |
| 2018-05-17 | 1240.64 |
| 2018-05-18 | 1241.84 |
| 2018-05-21 | 1242.61 |
| 2018-05-22 | 1241.96 |
| 2018-05-23 | 1239.84 |
| 2018-05-24 | 1237.28 |
| 2018-05-25 | 1235.75 |
| 2018-05-28 | 1234.28 |
| 2018-05-29 | 1222.62 |
| 2018-05-30 | 1235.95 |
| 2018-05-31 | 1227.66 |
| 2018-06-01 | 1240.08 |
| 2018-06-04 | 1244.12 |
| 2018-06-05 | 1239.71 |
| 2018-06-06 | 1249.79 |
| 2018-06-07 | 1250.95 |
| 2018-06-08 | 1253.87 |
| 2018-06-11 | 1255.92 |
| 2018-06-12 | 1254.88 |
| 2018-06-13 | 1254.73 |
| 2018-06-14 | 1260.98 |
| 2018-06-15 | 1262.59 |
| 2018-06-18 | 1250.86 |
| 2018-06-19 | 1248.85 |
| 2018-06-20 | 1255.60 |
| 2018-06-21 | 1252.04 |
| 2018-06-22 | 1260.13 |
| 2018-06-25 | 1248.11 |
| 2018-06-26 | 1245.04 |
| 2018-06-27 | 1235.71 |
| 2018-06-28 | 1235.98 |
| 2018-06-29 | 1246.21 |
| 2018-07-02 | 1243.29 |
| 2018-07-03 | 1250.61 |
| 2018-07-04 | 1252.85 |
| 2018-07-05 | 1263.52 |
| 2018-07-06 | 1279.23 |
| 2018-07-09 | 1285.34 |
| 2018-07-10 | 1289.56 |
| 2018-07-11 | 1278.92 |
| 2018-07-12 | 1295.94 |
| 2018-07-13 | 1298.63 |
| 2018-07-16 | 1292.65 |
| 2018-07-17 | 1298.35 |
| 2018-07-18 | 1302.73 |
| 2018-07-19 | 1293.85 |
| 2018-07-20 | 1297.48 |
| 2018-07-23 | 1298.31 |
| 2018-07-24 | 1310.22 |
| 2018-07-25 | 1320.70 |
| 2018-07-26 | 1325.22 |
| 2018-07-27 | 1319.85 |
| 2018-07-30 | 1321.15 |
| 2018-07-31 | 1331.45 |
| 2018-08-01 | 1333.85 |
| 2018-08-02 | 1334.43 |
| 2018-08-03 | 1340.48 |
| 2018-08-06 | 1340.41 |
| 2018-08-07 | 1344.10 |
| 2018-08-08 | 1342.49 |
| 2018-08-09 | 1340.88 |
| 2018-08-10 | 1331.56 |
| 2018-08-13 | 1326.90 |
| 2018-08-14 | 1331.32 |
| 2018-08-15 | 1325.75 |
| 2018-08-16 | 1336.36 |
| 2018-08-17 | 1342.19 |
| 2018-08-20 | 1347.84 |
| 2018-08-21 | 1352.45 |
| 2018-08-22 | 1355.34 |
| 2018-08-23 | 1352.26 |
| 2018-08-24 | 1358.48 |
| 2018-08-27 | 1363.98 |
| 2018-08-28 | 1364.98 |
| 2018-08-29 | 1372.74 |
| 2018-08-30 | 1370.23 |
| 2018-08-31 | 1367.04 |
| 2018-09-03 | 1368.03 |
| 2018-09-04 | 1356.94 |
| 2018-09-05 | 1354.92 |
| 2018-09-06 | 1350.93 |
| 2018-09-07 | 1353.41 |
| 2018-09-10 | 1352.20 |
| 2018-09-11 | 1353.15 |
| 2018-09-12 | 1362.08 |
| 2018-09-13 | 1375.17 |
| 2018-09-14 | 1372.75 |
| 2018-09-17 | 1368.80 |
| 2018-09-18 | 1374.06 |
| 2018-09-19 | 1372.77 |
| 2018-09-20 | 1384.31 |
| 2018-09-21 | 1388.77 |
| 2018-09-24 | 1389.60 |
| 2018-09-25 | 1391.09 |
| 2018-09-26 | 1394.75 |
| 2018-09-27 | 1400.25 |
| 2018-09-28 | 1401.77 |
| 2018-10-01 | 1407.95 |
| 2018-10-02 | 1406.78 |
| 2018-10-03 | 1406.68 |
| 2018-10-04 | 1391.02 |
| 2018-10-05 | 1388.09 |
| 2018-10-08 | 1383.29 |
| 2018-10-09 | 1384.30 |
| 2018-10-10 | 1361.41 |
| 2018-10-11 | 1327.11 |
| 2018-10-12 | 1339.82 |
| 2018-10-15 | 1335.54 |
| 2018-10-16 | 1370.05 |
| 2018-10-17 | 1372.45 |
| 2018-10-18 | 1362.89 |
| 2018-10-19 | 1357.33 |
| 2018-10-22 | 1345.72 |
| 2018-10-23 | 1335.01 |
| 2018-10-24 | 1301.07 |
| 2018-10-25 | 1303.02 |
| 2018-10-26 | 1292.49 |
| 2018-10-29 | 1296.22 |
| 2018-10-30 | 1307.23 |
| 2018-10-31 | 1312.40 |
| 2018-11-01 | 1325.30 |
| 2018-11-02 | 1317.43 |
| 2018-11-05 | 1327.81 |
| 2018-11-06 | 1331.75 |
| 2018-11-07 | 1366.07 |
| 2018-11-08 | 1368.86 |
| 2018-11-09 | 1365.79 |
| 2018-11-12 | 1347.36 |
| 2018-11-13 | 1340.61 |
| 2018-11-14 | 1329.13 |
| 2018-11-15 | 1335.45 |
| 2018-11-16 | 1348.03 |
| 2018-11-19 | 1337.59 |
| 2018-11-20 | 1326.62 |
| 2018-11-21 | 1319.58 |
| 2018-11-22 | 1318.75 |
| 2018-11-23 | 1322.05 |
| 2018-11-26 | 1330.99 |
| 2018-11-27 | 1336.85 |
| 2018-11-28 | 1363.39 |
| 2018-11-29 | 1373.66 |
| 2018-11-30 | 1389.15 |
| 2018-12-03 | 1392.08 |
| 2018-12-04 | 1369.33 |
| 2018-12-05 | 1363.45 |
| 2018-12-06 | 1352.12 |
| 2018-12-07 | 1329.24 |
| 2018-12-10 | 1327.82 |
| 2018-12-11 | 1333.31 |
| 2018-12-12 | 1348.90 |
| 2018-12-13 | 1349.18 |
| 2018-12-14 | 1311.75 |
| 2018-12-17 | 1289.73 |
| 2018-12-18 | 1277.68 |
| 2018-12-19 | 1266.18 |
| 2018-12-20 | 1253.28 |
| 2018-12-21 | 1240.99 |
| 2018-12-24 | 1218.41 |
| 2018-12-25 | 1214.60 |
| 2018-12-26 | 1253.77 |
| 2018-12-27 | 1258.75 |
| 2018-12-28 | 1267.16 |
| 2018-12-31 | 1280.55 |
| 2019-01-01 | 1280.55 |
| 2019-01-02 | 1267.19 |
| 2019-01-03 | 1249.08 |
| 2019-01-04 | 1281.69 |
| 2019-01-07 | 1282.72 |
| 2019-01-08 | 1293.04 |
| 2019-01-09 | 1301.45 |
| 2019-01-10 | 1303.70 |
| 2019-01-11 | 1304.93 |
| 2019-01-14 | 1289.27 |
| 2019-01-15 | 1309.09 |
| 2019-01-16 | 1306.20 |
| 2019-01-17 | 1315.05 |
| 2019-01-18 | 1328.50 |
| 2019-01-21 | 1327.49 |
| 2019-01-22 | 1320.86 |
| 2019-01-23 | 1321.11 |
| 2019-01-24 | 1309.64 |
| 2019-01-25 | 1310.58 |
| 2019-01-28 | 1296.65 |
| 2019-01-29 | 1304.15 |
| 2019-01-30 | 1317.92 |
| 2019-01-31 | 1335.45 |
| 2019-02-01 | 1341.57 |
| 2019-02-04 | 1338.21 |
| 2019-02-05 | 1340.37 |
| 2019-02-06 | 1343.22 |
| 2019-02-07 | 1328.81 |
| 2019-02-08 | 1330.57 |
| 2019-02-11 | 1327.56 |
| 2019-02-12 | 1343.25 |
| 2019-02-13 | 1344.94 |
| 2019-02-14 | 1349.37 |
| 2019-02-15 | 1367.62 |
| 2019-02-18 | 1369.38 |
| 2019-02-19 | 1366.42 |
| 2019-02-20 | 1370.85 |
| 2019-02-21 | 1361.81 |
| 2019-02-22 | 1370.75 |
| 2019-02-25 | 1371.49 |
| 2019-02-26 | 1371.13 |
| 2019-02-27 | 1367.46 |
| 2019-02-28 | 1363.98 |
| 2019-03-01 | 1379.96 |
| 2019-03-04 | 1370.86 |
| 2019-03-05 | 1373.02 |
| 2019-03-06 | 1359.05 |
| 2019-03-07 | 1348.83 |
| 2019-03-08 | 1342.78 |
| 2019-03-11 | 1355.31 |
| 2019-03-12 | 1363.20 |
| 2019-03-13 | 1376.09 |
| 2019-03-14 | 1376.90 |
| 2019-03-15 | 1384.53 |
| 2019-03-18 | 1383.43 |
| 2019-03-19 | 1392.24 |
| 2019-03-20 | 1384.20 |
| 2019-03-21 | 1386.43 |
| 2019-03-22 | 1363.85 |
| 2019-03-25 | 1360.08 |
| 2019-03-26 | 1372.55 |
| 2019-03-27 | 1363.71 |
| 2019-03-28 | 1366.57 |
| 2019-03-29 | 1377.68 |
| 2019-04-01 | 1381.41 |
| 2019-04-02 | 1379.40 |
| 2019-04-03 | 1377.18 |
| 2019-04-04 | 1371.70 |
| 2019-04-05 | 1377.78 |
| 2019-04-08 | 1378.73 |
| 2019-04-09 | 1365.55 |
| 2019-04-10 | 1363.74 |
| 2019-04-11 | 1349.38 |
| 2019-04-12 | 1334.08 |
| 2019-04-15 | 1337.80 |
| 2019-04-16 | 1317.54 |
| 2019-04-17 | 1284.36 |
| 2019-04-18 | 1277.40 |
| 2019-04-19 | 1277.65 |
| 2019-04-22 | 1279.32 |
| 2019-04-23 | 1298.77 |
| 2019-04-24 | 1297.62 |
| 2019-04-25 | 1308.94 |
| 2019-04-26 | 1322.09 |
| 2019-04-29 | 1321.61 |
| 2019-04-30 | 1327.69 |
| 2019-05-01 | 1324.85 |
| 2019-05-02 | 1326.16 |
| 2019-05-03 | 1333.94 |
| 2019-05-06 | 1339.27 |
| 2019-05-07 | 1320.07 |
| 2019-05-08 | 1321.07 |
| 2019-05-09 | 1314.93 |
| 2019-05-10 | 1315.22 |
| 2019-05-13 | 1298.35 |
| 2019-05-14 | 1301.86 |
| 2019-05-15 | 1305.52 |
| 2019-05-16 | 1317.55 |
| 2019-05-17 | 1316.47 |
| 2019-05-20 | 1314.47 |
| 2019-05-21 | 1322.71 |
| 2019-05-22 | 1329.91 |
| 2019-05-23 | 1328.83 |
| 2019-05-24 | 1335.24 |
| 2019-05-27 | 1336.38 |
| 2019-05-28 | 1319.67 |
| 2019-05-29 | 1304.12 |
| 2019-05-30 | 1307.27 |
| 2019-05-31 | 1297.59 |
| 2019-06-03 | 1306.20 |
| 2019-06-04 | 1321.77 |
| 2019-06-05 | 1332.41 |
| 2019-06-06 | 1337.47 |
| 2019-06-07 | 1353.19 |
| 2019-06-10 | 1355.12 |
| 2019-06-11 | 1356.27 |
| 2019-06-12 | 1363.18 |
| 2019-06-13 | 1360.65 |
| 2019-06-14 | 1357.29 |
| 2019-06-17 | 1361.21 |
| 2019-06-18 | 1375.18 |
| 2019-06-19 | 1388.36 |
| 2019-06-20 | 1397.91 |
| 2019-06-21 | 1396.63 |
| 2019-06-24 | 1396.29 |
| 2019-06-25 | 1392.59 |
| 2019-06-26 | 1375.10 |
| 2019-06-27 | 1382.12 |
| 2019-06-28 | 1386.99 |
| 2019-07-01 | 1394.80 |
| 2019-07-02 | 1400.28 |
| 2019-07-03 | 1411.96 |
| 2019-07-04 | 1411.22 |
| 2019-07-05 | 1399.16 |
| 2019-07-08 | 1388.18 |
| 2019-07-09 | 1390.38 |
| 2019-07-10 | 1395.45 |
| 2019-07-11 | 1391.60 |
| 2019-07-12 | 1374.90 |
| 2019-07-15 | 1379.08 |
| 2019-07-16 | 1375.23 |
| 2019-07-17 | 1378.33 |
| 2019-07-18 | 1384.84 |
| 2019-07-19 | 1376.24 |
| 2019-07-22 | 1375.66 |
| 2019-07-23 | 1380.61 |
| 2019-07-24 | 1379.50 |
| 2019-07-25 | 1374.63 |
| 2019-07-26 | 1381.15 |
| 2019-07-29 | 1384.82 |
| 2019-07-30 | 1376.18 |
| 2019-07-31 | 1370.05 |
| 2019-08-01 | 1373.92 |
| 2019-08-02 | 1370.30 |
| 2019-08-05 | 1342.64 |
| 2019-08-06 | 1354.21 |
| 2019-08-07 | 1354.24 |
| 2019-08-08 | 1375.89 |
| 2019-08-09 | 1380.86 |
| 2019-08-12 | 1372.48 |
| 2019-08-13 | 1384.90 |
| 2019-08-14 | 1354.68 |
| 2019-08-15 | 1353.62 |
| 2019-08-16 | 1367.89 |
| 2019-08-19 | 1379.50 |
| 2019-08-20 | 1371.58 |
| 2019-08-21 | 1382.11 |
| 2019-08-22 | 1375.14 |
| 2019-08-23 | 1354.44 |
| 2019-08-26 | 1360.74 |
| 2019-08-27 | 1359.01 |
| 2019-08-28 | 1364.22 |
| 2019-08-29 | 1372.26 |
| 2019-08-30 | 1374.66 |
| 2019-09-02 | 1375.55 |
| 2019-09-03 | 1370.58 |
| 2019-09-04 | 1372.86 |
| 2019-09-05 | 1378.96 |
| 2019-09-06 | 1384.74 |
| 2019-09-09 | 1369.70 |
| 2019-09-10 | 1365.69 |
| 2019-09-11 | 1376.25 |
| 2019-09-12 | 1375.50 |
| 2019-09-13 | 1377.48 |
| 2019-09-16 | 1370.93 |
| 2019-09-17 | 1377.15 |
| 2019-09-18 | 1377.63 |
| 2019-09-19 | 1386.68 |
| 2019-09-20 | 1395.59 |
| 2019-09-23 | 1389.16 |
| 2019-09-24 | 1383.43 |
| 2019-09-25 | 1375.18 |
| 2019-09-26 | 1371.32 |
| 2019-09-27 | 1366.58 |
| 2019-09-30 | 1372.10 |
| 2019-10-01 | 1358.05 |
| 2019-10-02 | 1335.59 |
| 2019-10-03 | 1347.14 |
| 2019-10-04 | 1366.21 |
| 2019-10-07 | 1366.52 |
| 2019-10-08 | 1347.47 |
| 2019-10-09 | 1354.58 |
| 2019-10-10 | 1357.84 |
| 2019-10-11 | 1369.28 |
| 2019-10-14 | 1369.21 |
| 2019-10-15 | 1390.56 |
| 2019-10-16 | 1388.46 |
| 2019-10-17 | 1398.50 |
| 2019-10-18 | 1392.85 |
| 2019-10-21 | 1391.57 |
| 2019-10-22 | 1393.61 |
| 2019-10-23 | 1401.26 |
| 2019-10-24 | 1401.66 |
| 2019-10-25 | 1405.92 |
| 2019-10-28 | 1417.52 |
| 2019-10-29 | 1432.53 |
| 2019-10-30 | 1446.03 |
| 2019-10-31 | 1445.82 |
| 2019-11-01 | 1446.61 |
| 2019-11-04 | 1443.84 |
| 2019-11-05 | 1429.88 |
| 2019-11-06 | 1435.46 |
| 2019-11-07 | 1434.63 |
| 2019-11-08 | 1444.39 |
| 2019-11-11 | 1441.55 |
| 2019-11-12 | 1447.26 |
| 2019-11-13 | 1449.75 |
| 2019-11-14 | 1447.21 |
| 2019-11-15 | 1472.12 |
| 2019-11-18 | 1473.46 |
| 2019-11-19 | 1479.19 |
| 2019-11-20 | 1475.79 |
| 2019-11-21 | 1477.94 |
| 2019-11-22 | 1481.01 |
| 2019-11-25 | 1497.56 |
| 2019-11-26 | 1499.60 |
| 2019-11-27 | 1505.28 |
| 2019-11-28 | 1505.43 |
| 2019-11-29 | 1500.45 |
| 2019-12-02 | 1492.22 |
| 2019-12-03 | 1489.44 |
| 2019-12-04 | 1501.37 |
| 2019-12-05 | 1503.42 |
| 2019-12-06 | 1509.85 |
| 2019-12-09 | 1501.44 |
| 2019-12-10 | 1507.76 |
| 2019-12-11 | 1509.90 |
| 2019-12-12 | 1517.89 |
| 2019-12-13 | 1523.02 |
| 2019-12-16 | 1538.25 |
| 2019-12-17 | 1540.59 |
| 2019-12-18 | 1540.29 |
| 2019-12-19 | 1548.03 |
| 2019-12-20 | 1559.32 |
| 2019-12-23 | 1564.44 |
| 2019-12-24 | 1563.40 |
| 2019-12-25 | 1563.47 |
| 2019-12-26 | 1563.02 |
| 2019-12-27 | 1566.88 |
| 2019-12-30 | 1557.06 |
| 2019-12-31 | 1560.39 |
| 2020-01-01 | 1560.39 |
| 2020-01-02 | 1563.16 |
| 2020-01-03 | 1553.39 |
| 2020-01-06 | 1556.90 |
| 2020-01-07 | 1554.05 |
| 2020-01-08 | 1560.96 |
| 2020-01-09 | 1569.06 |
| 2020-01-10 | 1571.47 |
| 2020-01-13 | 1565.83 |
| 2020-01-14 | 1571.59 |
| 2020-01-15 | 1586.76 |
| 2020-01-16 | 1591.04 |
| 2020-01-17 | 1596.04 |
#2020-01-20|1594.92
#2020-01-21|1597.98
#2020-01-22|1596.76
#2020-01-23|1588.51
#2020-01-24|1570.02
#2020-01-27|1554.04
#2020-01-28|1561.00
#2020-01-29|1562.20
#2020-01-30|1551.24
#2020-01-31|1531.06
#2020-02-03|1541.31
#2020-02-04|1563.61
#2020-02-05|1590.19
#2020-02-06|1594.44
#2020-02-07|1583.85
#2020-02-10|1587.84
#2020-02-11|1595.40
#2020-02-12|1595.37
#2020-02-13|1590.36
#2020-02-14|1587.12
#2020-02-17|1586.71
#2020-02-18|1584.25
#2020-02-19|1592.18
#2020-02-20|1581.20
#2020-02-21|1583.35
#2020-02-24|1536.69
#2020-02-25|1495.87
#2020-02-26|1494.79
#2020-02-27|1454.64
#2020-02-28|1423.32
#2020-03-02|1479.99
#2020-03-03|1462.11
#2020-03-04|1530.53
#2020-03-05|1509.62
#2020-03-06|1493.16
#2020-03-09|1423.79
#2020-03-10|1456.66
#2020-03-11|1409.41
#2020-03-12|1297.41
#2020-03-13|1355.75
#2020-03-16|1264.13
#2020-03-17|1323.53
#2020-03-18|1279.76
#2020-03-19|1274.21
#2020-03-20|1229.72
#2020-03-23|1173.11
#2020-03-24|1251.65
#2020-03-25|1277.88
#2020-03-26|1349.08
#2020-03-27|1331.77
#2020-03-30|1387.87
#2020-03-31|1387.81
#2020-04-01|1346.50
#2020-04-02|1372.63
#2020-04-03|1366.58
#2020-04-06|1426.51
#2020-04-07|1416.09
#2020-04-08|1456.36
#2020-04-09|1464.41
#2020-04-10|1465.57
#2020-04-13|1456.11
#2020-04-14|1500.60
#2020-04-15|1491.43
#2020-04-16|1523.16
#2020-04-17|1553.16
#2020-04-20|1551.02
#2020-04-21|1511.52
#2020-04-22|1532.30
#2020-04-23|1539.69
#2020-04-24|1554.30
#2020-04-27|1574.71
#2020-04-28|1549.76
#2020-04-29|1551.84
#2020-04-30|1546.75
#2020-05-01|1523.53
#2020-05-04|1520.84
#2020-05-05|1547.94
#2020-05-06|1541.05
#2020-05-07|1535.61
#2020-05-08|1545.58
#2020-05-11|1563.39
#2020-05-12|1554.93
#2020-05-13|1544.46
#2020-05-14|1548.43
#2020-05-15|1555.38
#2020-05-18|1572.28
#2020-05-19|1559.31
#2020-05-20|1566.79
#2020-05-21|1553.83
#2020-05-22|1552.72
#2020-05-25|1559.86
#2020-05-26|1554.94
#2020-05-27|1554.59
#2020-05-28|1585.06
#2020-05-29|1599.35
#2020-06-01|1588.35
#2020-06-02|1593.72
#2020-06-03|1593.64
#2020-06-04|1582.66
#2020-06-05|1600.82
#2020-06-08|1604.87
#2020-06-09|1600.86
#2020-06-10|1603.81
#2020-06-11|1533.36
#2020-06-12|1532.48
#2020-06-15|1532.04
#2020-06-16|1571.15
#2020-06-17|1577.39
#2020-06-18|1570.40
#2020-06-19|1585.50
#2020-06-22|1579.29
#2020-06-23|1593.45
#2020-06-24|1552.21
#2020-06-25|1564.90
#2020-06-26|1548.85
#2020-06-29|1555.09
#2020-06-30|1568.86
#2020-07-01|1580.88
#2020-07-02|1591.27
#2020-07-03|1588.86
#2020-07-06|1607.94
#2020-07-07|1593.06
#2020-07-08|1592.35
#2020-07-09|1580.81
#2020-07-10|1577.80
#2020-07-13|1590.64
#2020-07-14|1607.21
#2020-07-15|1632.54
#2020-07-16|1624.24
#2020-07-17|1643.41
#2020-07-20|1648.67
#2020-07-21|1646.88
#2020-07-22|1653.27
#2020-07-23|1644.89
#2020-07-24|1625.90
#2020-07-27|1637.80
#2020-07-28|1642.53
#2020-07-29|1652.60
#2020-07-30|1639.29
#2020-07-31|1625.95
#2020-08-03|1641.70
#2020-08-04|1632.54
#2020-08-05|1640.35
#2020-08-06|1629.40
#2020-08-07|1632.85
#2020-08-10|1627.92
#2020-08-11|1626.29
#2020-08-12|1653.73
#2020-08-13|1651.58
#2020-08-14|1644.66
#2020-08-17|1657.40
#2020-08-18|1656.43
#2020-08-19|1655.83
#2020-08-20|1649.16
#2020-08-21|1646.79
#2020-08-24|1646.78
#2020-08-25|1653.11
#2020-08-26|1653.12
#2020-08-27|1658.90
#2020-08-28|1659.81
#2020-08-31|1665.40
#2020-09-01|1652.60
#2020-09-02|1681.13
#2020-09-03|1642.94
#2020-09-04|1626.17
#2020-09-07|1635.10
#2020-09-08|1615.22
#2020-09-09|1640.22
#2020-09-10|1621.23
#2020-09-11|1629.38
#2020-09-14|1647.02
#2020-09-15|1654.93
#2020-09-16|1653.56
#2020-09-17|1650.01
#2020-09-18|1653.72
#2020-09-21|1619.21
#2020-09-22|1614.19
#2020-09-23|1605.66
#2020-09-24|1591.80
#2020-09-25|1609.20
#2020-09-28|1621.64
#2020-09-29|1621.79
#2020-09-30|1637.51
#2020-10-01|1629.91
#2020-10-02|1616.66
#2020-10-05|1644.73
#2020-10-06|1626.22
#2020-10-07|1641.23
#2020-10-08|1650.72
#2020-10-09|1669.35
#2020-10-12|1680.30
#2020-10-13|1668.60
#2020-10-14|1658.33
#2020-10-15|1635.90
#2020-10-16|1652.68
#2020-10-19|1634.07
#2020-10-20|1631.02
#2020-10-21|1621.93
#2020-10-22|1631.64
#2020-10-23|1635.82
#2020-10-26|1622.35
#2020-10-27|1612.22
#2020-10-28|1564.60
#2020-10-29|1552.54
#2020-10-30|1545.59
#2020-11-02|1572.22
#2020-11-03|1596.74
#2020-11-04|1672.84
#2020-11-05|1681.72
#2020-11-06|1680.99
#2020-11-09|1688.53
#2020-11-10|1690.46
#2020-11-11|1697.28
#2020-11-12|1693.88
#2020-11-13|1708.54
#2020-11-16|1706.71
#2020-11-17|1696.59
#2020-11-18|1674.30
#2020-11-19|1670.00
#2020-11-20|1670.86
#2020-11-23|1660.97
#2020-11-24|1666.00
#2020-11-25|1664.28
#2020-11-26|1668.12
#2020-11-27|1685.20
#2020-11-30|1689.94
#2020-12-01|1700.22
#2020-12-02|1712.53
#2020-12-03|1708.53
#2020-12-04|1723.18
#2020-12-07|1718.81
#2020-12-08|1726.85
#2020-12-09|1724.78
#2020-12-10|1721.83
#2020-12-11|1716.86
#2020-12-14|1702.02
#2020-12-15|1710.82
#2020-12-16|1715.29
#2020-12-17|1731.96
#2020-12-18|1731.64
#2020-12-21|1710.18
#2020-12-22|1705.13
#2020-12-23|1705.62
#2020-12-24|1707.82
#2020-12-25|1707.45
#2020-12-28|1716.18
#2020-12-29|1732.50
#2020-12-30|1733.69
#2020-12-31|1744.75
#2021-01-01|1744.75
#2021-01-04|1742.64
#2021-01-05|1745.65
#2021-01-06|1758.97
#2021-01-07|1772.78
#2021-01-08|1783.83
#2021-01-11|1792.44
#2021-01-12|1778.41
#2021-01-13|1784.50
#2021-01-14|1783.79
#2021-01-15|1789.19
#2021-01-18|1787.86
#2021-01-19|1803.77
#2021-01-20|1809.22
#2021-01-21|1805.26
#2021-01-22|1803.58
#2021-01-25|1818.88
#2021-01-26|1813.31
#2021-01-27|1766.09
#2021-01-28|1779.33
#2021-01-29|1759.44
#2021-02-01|1763.12
#2021-02-02|1765.33
#2021-02-03|1753.95
#2021-02-04|1759.05
#2021-02-05|1765.53
#2021-02-08|1769.28
#2021-02-09|1775.01
#2021-02-10|1775.90
#2021-02-11|1780.96
#2021-02-12|1794.00
#2021-02-15|1797.32
#2021-02-16|1782.76
#2021-02-17|1780.77
#2021-02-18|1770.31
#2021-02-19|1752.54
#2021-02-22|1746.23
#2021-02-23|1739.84
#2021-02-24|1742.39
#2021-02-25|1732.46
#2021-02-26|1712.09
#2021-03-01|1730.95
#2021-03-02|1728.04
#2021-03-03|1707.46
#2021-03-04|1688.47
#2021-03-05|1704.18
#2021-03-08|1704.37
#2021-03-09|1717.97
#2021-03-10|1725.59
#2021-03-11|1734.00
#2021-03-12|1732.25
#2021-03-15|1741.29
#2021-03-16|1750.65
#2021-03-17|1740.42
#2021-03-18|1742.09
#2021-03-19|1744.97
#2021-03-22|1760.81
#2021-03-23|1742.88
#2021-03-24|1733.01
#2021-03-25|1738.92
#2021-03-26|1767.63
#2021-03-29|1773.83
#2021-03-30|1757.83
#2021-03-31|1761.64
#2021-04-01|1760.98
#2021-04-02|1760.82
#2021-04-05|1769.89
#2021-04-06|1765.60
#2021-04-07|1760.36
#2021-04-08|1767.23
#2021-04-09|1784.98
#2021-04-12|1783.28
#2021-04-13|1790.41
#2021-04-14|1793.09
#2021-04-15|1821.28
#2021-04-16|1834.55
#2021-04-19|1837.60
#2021-04-20|1839.98
#2021-04-21|1861.16
#2021-04-22|1856.40
#2021-04-23|1862.72
#2021-04-26|1856.90
#2021-04-27|1846.86
#2021-04-28|1841.05
#2021-04-29|1832.99
#2021-04-30|1828.38
#2021-05-03|1847.94
#2021-05-04|1840.09
#2021-05-05|1843.17
#2021-05-06|1846.96
#2021-05-07|1861.78
#2021-05-10|1864.27
#2021-05-11|1845.44
#2021-05-12|1833.91
#2021-05-13|1845.01
#2021-05-14|1858.96
#2021-05-17|1859.49
#2021-05-18|1862.37
#2021-05-19|1856.77
#2021-05-20|1876.41
#2021-05-21|1878.12
#2021-05-24|1880.27
#2021-05-25|1877.03
#2021-05-26|1870.92
#2021-05-27|1863.73
#2021-05-28|1870.83
#2021-05-31|1870.04
#2021-06-01|1846.41
#2021-06-02|1842.32
#2021-06-03|1847.82
#2021-06-04|1858.61
#2021-06-07|1868.58
#2021-06-08|1863.91
#2021-06-09|1886.34
#2021-06-10|1915.07
#2021-06-11|1906.38
#2021-06-14|1908.23
#2021-06-15|1907.40
#2021-06-16|1903.58
#2021-06-17|1908.56
#2021-06-18|1888.14
#2021-06-21|1908.31
#2021-06-22|1910.44
#2021-06-23|1902.60
#2021-06-24|1914.21
#2021-06-25|1922.74
#2021-06-28|1928.31
#2021-06-29|1929.43
#2021-06-30|1926.42
#2021-07-01|1941.00
#2021-07-02|1952.75
#2021-07-05|1951.59
#2021-07-06|1950.17
#2021-07-07|1959.74
#2021-07-08|1953.37
#2021-07-09|1959.98
#2021-07-12|1968.51
#2021-07-13|1965.60
#2021-07-14|1965.07
#2021-07-15|1957.32
#2021-07-16|1965.63
#2021-07-19|1949.98
#2021-07-20|1963.49
#2021-07-21|1967.04
#2021-07-22|1976.93
#2021-07-23|1997.49
#2021-07-26|1982.33
#2021-07-27|1985.67
#2021-07-28|1996.18
#2021-07-29|2003.49
#2021-07-30|2003.66
#2021-08-02|2010.17
#2021-08-03|2034.60
#2021-08-04|2031.08
#2021-08-05|2029.70
#2021-08-06|2018.89
#2021-08-09|2030.68
#2021-08-10|2026.94
#2021-08-11|2012.33
#2021-08-12|2026.17
#2021-08-13|2041.54
#2021-08-16|2059.90
#2021-08-17|2079.08
#2021-08-18|2061.14
#2021-08-19|2066.19
#2021-08-20|2073.16
#2021-08-23|2078.94
#2021-08-24|2070.59
#2021-08-25|2061.82
#2021-08-26|2055.91
#2021-08-27|2052.22
#2021-08-30|2061.30
#2021-08-31|2059.16
#2021-09-01|2062.05
#2021-09-02|2078.07
#2021-09-03|2079.11
#2021-09-06|2082.90
#2021-09-07|2068.68
#2021-09-08|2059.80
#2021-09-09|2036.21
#2021-09-10|2020.78
#2021-09-13|2007.41
#2021-09-14|2009.48
#2021-09-15|2017.03
#2021-09-16|2013.19
#2021-09-17|2011.42
#2021-09-20|1999.90
#2021-09-21|2007.25
#2021-09-22|2007.30
#2021-09-23|2021.49
#2021-09-24|2010.62
#2021-09-27|1984.19
#2021-09-28|1949.22
#2021-09-29|1963.78
#2021-09-30|1949.57
#2021-10-01|1947.40
#2021-10-04|1927.15
#2021-10-05|1932.87
#2021-10-06|1926.37
#2021-10-07|1951.08
#2021-10-08|1944.27
#2021-10-11|1935.13
#2021-10-12|1923.30
#2021-10-13|1927.75
#2021-10-14|1951.00
#2021-10-15|1962.89
#2021-10-18|1950.51
#2021-10-19|1974.10
#2021-10-20|1996.68
#2021-10-21|2005.04
#2021-10-22|2013.00
#2021-10-25|2015.03
#2021-10-26|2026.52
#2021-10-27|2011.50
#2021-10-28|2028.79
#2021-10-29|2042.06
#2021-11-01|2044.43
#2021-11-02|2061.78
#2021-11-03|2072.49
#2021-11-04|2063.01
#2021-11-05|2038.83
#2021-11-08|2047.59
#2021-11-09|2042.99
#2021-11-10|2047.23
#2021-11-11|2041.05
#2021-11-12|2043.33
#2021-11-15|2037.22
#2021-11-16|2039.16
#2021-11-17|2042.92
#2021-11-18|2040.88
#2021-11-19|2033.78
#2021-11-22|2020.79
#2021-11-23|2014.83
#2021-11-24|2011.32
#2021-11-25|2012.40
#2021-11-26|2004.54
#2021-11-29|2006.93
#2021-11-30|1975.06
#2021-12-01|1981.24
#2021-12-02|1978.29
#2021-12-03|1981.14
#2021-12-06|1988.06
#2021-12-07|2011.16
#2021-12-08|2029.00
#2021-12-09|2033.85
#2021-12-10|2039.26
#2021-12-13|2053.22
#2021-12-14|2040.92
#2021-12-15|2074.14
#2021-12-16|2098.98
#2021-12-17|2082.62
#2021-12-20|2060.41
#2021-12-21|2071.41
#2021-12-22|2095.45
#2021-12-23|2101.91
#2021-12-24|2102.79
#2021-12-27|2121.69
#2021-12-28|2119.91
#2021-12-29|2128.72
#2021-12-30|2131.96
#2021-12-31|2126.70
#2022-01-03|2104.26
#2022-01-04|2078.04
#2022-01-05|2065.41
#2022-01-06|2037.79
#2022-01-07|2032.49
#2022-01-10|2044.41
#2022-01-11|2061.19
#2022-01-12|2058.59
#2022-01-13|2031.67
#2022-01-14|2026.25
#2022-01-17|2031.24
#2022-01-18|2006.33
#2022-01-19|1998.56
#2022-01-20|1993.43
#2022-01-21|1970.73
#2022-01-24|1943.30
#2022-01-25|1937.15
#2022-01-26|1932.67
#2022-01-27|1937.07
#2022-01-28|1967.71
#2022-01-31|1981.63
#2022-02-01|1990.46
#2022-02-02|2012.23
#2022-02-03|1998.95
#2022-02-04|1987.78
#2022-02-07|1990.72
#2022-02-08|1996.94
#2022-02-09|2018.66
#2022-02-10|1996.19
#2022-02-11|1967.52
#2022-02-14|1941.08
#2022-02-15|1969.68
#2022-02-16|1974.33
#2022-02-17|1950.27
#2022-02-18|1933.28
#2022-02-21|1932.37
#2022-02-22|1928.97
#2022-02-23|1922.91
#2022-02-24|1913.75
#2022-02-25|1975.23
#2022-02-28|1968.68
#2022-03-01|1961.08
#2022-03-02|1980.81
#2022-03-03|1979.97
#2022-03-04|1974.07
#2022-03-07|1942.98
#2022-03-08|1913.52
#2022-03-09|1955.71
#2022-03-10|1955.15
#2022-03-11|1943.76
#2022-03-14|1960.08
#2022-03-15|1986.28
#2022-03-16|2010.86
#2022-03-17|2050.10
#2022-03-18|2062.31
#2022-03-21|2062.57
#2022-03-22|2061.18
#2022-03-23|2036.50
#2022-03-24|2054.81
#2022-03-25|2062.12
#2022-03-28|2074.43
#2022-03-29|2093.89
#2022-03-30|2105.48
#2022-03-31|2082.90
#2022-04-01|2096.02
#2022-04-04|2094.16
#2022-04-05|2101.16
#2022-04-06|2128.58
#2022-04-07|2164.29
#2022-04-08|2179.35
#2022-04-11|2149.94
#2022-04-12|2122.01
#2022-04-13|2129.57
#2022-04-14|2121.95
#2022-04-15|2121.22
#2022-04-18|2101.71
#2022-04-19|2105.40
#2022-04-20|2126.65
#2022-04-21|2105.21
#2022-04-22|2041.66
#2022-04-25|2046.11
#2022-04-26|2013.72
#2022-04-27|2012.26
#2022-04-28|2032.48
#2022-04-29|2001.80
#2022-05-02|1984.68
#2022-05-03|1987.65
#2022-05-04|2009.58
#2022-05-05|1979.91
#2022-05-06|1970.32
#2022-05-09|1921.56
#2022-05-10|1930.43
#2022-05-11|1915.51
#2022-05-12|1923.90
#2022-05-13|1946.20
#2022-05-16|1960.20
#2022-05-17|1987.00
#2022-05-18|1946.76
#2022-05-19|1949.53
#2022-05-20|1976.92
#2022-05-23|1999.02
#2022-05-24|2005.24
#2022-05-25|2003.58
#2022-05-26|2009.20
#2022-05-27|2035.70
#2022-05-30|2040.71
#2022-05-31|2015.56
#2022-06-01|1987.16
#2022-06-02|1998.99
#2022-06-03|1983.22
#2022-06-06|1981.83
#2022-06-07|2002.49
#2022-06-08|1995.46
#2022-06-09|1952.86
#2022-06-10|1915.27
#2022-06-13|1861.06
#2022-06-14|1837.52
#2022-06-15|1853.86
#2022-06-16|1835.74
#2022-06-17|1834.86
#2022-06-20|1841.79
#2022-06-21|1880.02
#2022-06-22|1905.15
#2022-06-23|1937.51
#2022-06-24|1977.25
#2022-06-27|1987.61
#2022-06-28|1955.91
#2022-06-29|1970.09
#2022-06-30|1961.91
#2022-07-01|1976.47
#2022-07-04|1982.89
#2022-07-05|1967.01
#2022-07-06|1982.69
#2022-07-07|1991.41
#2022-07-08|1993.57
#2022-07-11|1991.30
#2022-07-12|1968.91
#2022-07-13|1953.12
#2022-07-14|1941.08
#2022-07-15|1990.82
#2022-07-18|1959.84
#2022-07-19|1990.22
#2022-07-20|1970.00
#2022-07-21|1993.40
#2022-07-22|1989.58
#2022-07-25|1995.73
#2022-07-26|2008.65
#2022-07-27|2012.82
#2022-07-28|2026.86
#2022-07-29|2016.56
#2022-08-01|2004.79
#2022-08-02|1997.39
#2022-08-03|2000.95
#2022-08-04|1996.57
#2022-08-05|1990.25
#2022-08-08|1996.14
#2022-08-09|1993.01
#2022-08-10|2009.16
#2022-08-11|1989.86
#2022-08-12|2008.57
#2022-08-15|2021.03
#2022-08-16|2014.96
#2022-08-17|2004.90
#2022-08-18|1997.30
#2022-08-19|2000.69
#2022-08-22|1982.84
#2022-08-23|1955.18
#2022-08-24|1959.42
#2022-08-25|1977.63
#2022-08-26|1934.67
#2022-08-29|1914.44
#2022-08-30|1902.58
#2022-08-31|1890.56
#2022-09-01|1903.88
#2022-09-02|1888.63
#2022-09-05|1885.64
#2022-09-06|1885.84
#2022-09-07|1905.42
#2022-09-08|1937.41
#2022-09-09|1959.02
#2022-09-12|1976.70
#2022-09-13|1916.26
#2022-09-14|1913.72
#2022-09-15|1920.65
#2022-09-16|1913.57
#2022-09-19|1900.88
#2022-09-20|1880.41
#2022-09-21|1852.13
#2022-09-22|1853.19
#2022-09-23|1840.76
#2022-09-26|1818.44
#2022-09-27|1818.52
#2022-09-28|1857.13
#2022-09-29|1847.51
#2022-09-30|1830.05
#2022-10-03|1860.07
#2022-10-04|1906.70
#2022-10-05|1908.04
#2022-10-06|1886.57
#2022-10-07|1858.11
#2022-10-10|1843.06
#2022-10-11|1852.02
#2022-10-12|1845.61
#2022-10-13|1874.32
#2022-10-14|1871.02
#2022-10-17|1899.79
#2022-10-18|1909.34
#2022-10-19|1881.78
#2022-10-20|1867.56
#2022-10-21|1895.35
#2022-10-24|1931.42
#2022-10-25|1948.90
#2022-10-26|1974.36
#2022-10-27|1963.80
#2022-10-28|1992.56
#2022-10-31|1992.09
#2022-11-01|1989.66
#2022-11-02|1968.91
#2022-11-03|1954.93
#2022-11-04|1965.69
#2022-11-07|1986.11
#2022-11-08|1998.73
#2022-11-09|1982.57
#2022-11-10|2035.30
#2022-11-11|2010.98
#2022-11-14|2012.11
#2022-11-15|2016.17
#2022-11-16|2014.55
#2022-11-17|2008.61
#2022-11-18|2034.16
#2022-11-21|2033.58
#2022-11-22|2050.92
#2022-11-23|2060.50
#2022-11-24|2063.71
#2022-11-25|2073.29
#2022-11-28|2063.37
#2022-11-29|2057.38
#2022-11-30|2094.15
#2022-12-01|2111.92
#2022-12-02|2112.06
#2022-12-05|2098.90
#2022-12-06|2081.56
#2022-12-07|2097.32
#2022-12-08|2115.50
#2022-12-09|2099.83
#2022-12-12|2111.87
#2022-12-13|2127.63
#2022-12-14|2136.59
#2022-12-15|2094.70
#2022-12-16|2065.23
#2022-12-19|2055.57
#2022-12-20|2057.53
#2022-12-21|2081.39
#2022-12-22|2077.30
#2022-12-23|2077.17
#2022-12-26|2076.85
#2022-12-27|2072.89
#2022-12-28|2062.12
#2022-12-29|2084.08
#2022-12-30|2075.27
#2023-01-02|2076.88
#2023-01-03|2076.30
#2023-01-04|2081.36
#2023-01-05|2056.99
#2023-01-06|2079.67
#2023-01-09|2056.79
#2023-01-10|2064.61
#2023-01-11|2071.05
#2023-01-12|2069.58
#2023-01-13|2086.37
#2023-01-16|2090.28
#2023-01-17|2081.93
#2023-01-18|2063.80
#2023-01-19|2062.16
#2023-01-20|2069.08
#2023-01-23|2073.03
#2023-01-24|2060.44
#2023-01-25|2063.88
#2023-01-26|2058.51
#2023-01-27|2045.66
#2023-01-30|2033.29
#2023-01-31|2046.86
#2023-02-01|2050.72
#2023-02-02|2033.28
#2023-02-03|2034.19
#2023-02-06|2021.60
#2023-02-07|2033.95
#2023-02-08|2035.44
#2023-02-09|2026.62
#2023-02-10|2036.33
#2023-02-13|2051.94
#2023-02-14|2044.35
#2023-02-15|2031.16
#2023-02-16|2011.89
#2023-02-17|2029.92
#2023-02-20|2032.08
#2023-02-21|2015.38
#2023-02-22|2008.33
#2023-02-23|2008.35
#2023-02-24|1981.60
#2023-02-27|1981.73
#2023-02-28|1965.11
#2023-03-01|1960.68
#2023-03-02|1970.71
#2023-03-03|1990.48
#2023-03-06|1991.94
#2023-03-07|1964.66
#2023-03-08|1952.29
#2023-03-09|1942.25
#2023-03-10|1934.96
#2023-03-13|1949.77
#2023-03-14|1963.68
#2023-03-15|1957.85
#2023-03-16|1976.07
#2023-03-17|1960.83
#2023-03-20|1981.99
#2023-03-21|1994.38
#2023-03-22|1976.23
#2023-03-23|1981.62
#2023-03-24|1998.54
#2023-03-27|2014.13
#2023-03-28|2005.80
#2023-03-29|2010.18
#2023-03-30|2024.19
#2023-03-31|2042.92
#2023-04-03|2061.63
#2023-04-04|2066.73
#2023-04-05|2098.49
#2023-04-06|2108.57
#2023-04-07|2108.45
#2023-04-10|2103.96
#2023-04-11|2110.10
#2023-04-12|2118.32
#2023-04-13|2147.50
#2023-04-14|2136.61
#2023-04-17|2132.06
#2023-04-18|2122.94
#2023-04-19|2123.97
#2023-04-20|2119.15
#2023-04-21|2137.16
#2023-04-24|2147.88
#2023-04-25|2135.48
#2023-04-26|2100.81
#2023-04-27|2105.45
#2023-04-28|2120.49
#2023-05-01|2128.04
#2023-05-02|2122.95
#2023-05-03|2129.74
#2023-05-04|2117.40
#2023-05-05|2132.77
#2023-05-08|2135.62
#2023-05-09|2121.28
#2023-05-10|2123.20
#2023-05-11|2118.83
#2023-05-12|2117.32
#2023-05-15|2113.84
#2023-05-16|2099.77
#2023-05-17|2094.96
#2023-05-18|2089.11
#2023-05-19|2101.12
#2023-05-22|2105.56
#2023-05-23|2085.07
#2023-05-24|2068.14
#2023-05-25|2045.84
#2023-05-26|2046.92
#2023-05-29|2047.88
#2023-05-30|2031.97
#2023-05-31|2039.92
#2023-06-01|2055.97
#2023-06-02|2080.30
#2023-06-05|2086.32
#2023-06-06|2078.19
#2023-06-07|2062.59
#2023-06-08|2076.16
#2023-06-09|2078.54
#2023-06-12|2083.54
#2023-06-13|2092.48
#2023-06-14|2077.88
#2023-06-15|2104.73
#2023-06-16|2109.00
#2023-06-19|2101.14
#2023-06-20|2096.53
#2023-06-21|2097.29
#2023-06-22|2105.52
#2023-06-23|2098.98
#2023-06-26|2083.60
#2023-06-27|2076.11
#2023-06-28|2072.63
#2023-06-29|2080.50
#2023-06-30|2103.77
#2023-07-03|2081.33
#2023-07-04|2079.74
#2023-07-05|2081.90
#2023-07-06|2057.33
#2023-07-07|2035.91
#2023-07-10|2048.32
#2023-07-11|2046.10
#2023-07-12|2048.80
#2023-07-13|2056.57
#2023-07-14|2085.73
#2023-07-17|2077.03
#2023-07-18|2095.44
#2023-07-19|2102.46
#2023-07-20|2135.48
#2023-07-21|2152.48
#2023-07-24|2146.10
#2023-07-25|2143.95
#2023-07-26|2140.06
#2023-07-27|2129.51
#2023-07-28|2135.54
#2023-07-31|2131.24
#2023-08-01|2119.58
#2023-08-02|2109.20
#2023-08-03|2094.98
#2023-08-04|2091.90
#2023-08-07|2115.48
#2023-08-08|2146.43
#2023-08-09|2147.50
#2023-08-10|2148.84
#2023-08-11|2153.09
#2023-08-14|2156.83
#2023-08-15|2150.96
#2023-08-16|2137.79
#2023-08-17|2127.94
#2023-08-18|2122.00
#2023-08-21|2125.10
#2023-08-22|2121.68
#2023-08-23|2133.72
#2023-08-24|2117.52
#2023-08-25|2121.97
#2023-08-28|2130.56
#2023-08-29|2147.72
#2023-08-30|2149.84
#2023-08-31|2126.93
#2023-09-01|2131.73
#2023-09-04|2130.97
#2023-09-05|2114.50
#2023-09-06|2100.24
#2023-09-07|2116.18
#2023-09-08|2118.15
#2023-09-11|2129.53
#2023-09-12|2127.60
#2023-09-13|2124.74
#2023-09-14|2134.63
#2023-09-15|2121.72
#2023-09-18|2109.79
#2023-09-19|2107.89
#2023-09-20|2116.66
#2023-09-21|2088.67
#2023-09-22|2083.86
#2023-09-25|2089.44
#2023-09-26|2076.06
#2023-09-27|2065.29
#2023-09-28|2074.72
#2023-09-29|2064.59
#2023-10-02|2054.91
#2023-10-03|2033.42
#2023-10-04|2041.27
#2023-10-05|2053.57
#2023-10-06|2075.06
#2023-10-09|2080.46
#2023-10-10|2096.10
#2023-10-11|2098.35
#2023-10-12|2089.16
#2023-10-13|2092.49
#2023-10-16|2103.69
#2023-10-17|2102.72
#2023-10-18|2078.78
#2023-10-19|2048.26
#2023-10-20|2044.36
#2023-10-23|2033.85
#2023-10-24|2040.98
#2023-10-25|2029.69
#2023-10-26|2004.50
#2023-10-27|1965.09
#2023-10-30|1981.11
#2023-10-31|1986.72
#2023-11-01|1994.42
#2023-11-02|2025.51
#2023-11-03|2029.47
#2023-11-06|2043.30
#2023-11-07|2041.87
#2023-11-08|2046.32
#2023-11-09|2011.85
#2023-11-10|2010.38
#2023-11-13|2024.18
#2023-11-14|2040.69
#2023-11-15|2039.43
#2023-11-16|2045.96
#2023-11-17|2050.90
#2023-11-20|2059.50
#2023-11-21|2070.96
#2023-11-22|2075.95
#2023-11-23|2081.33
#2023-11-24|2092.98
#2023-11-27|2078.24
#2023-11-28|2065.03
#2023-11-29|2068.03
#2023-11-30|2089.17
#2023-12-01|2095.75
#2023-12-04|2099.90
#2023-12-05|2095.37
#2023-12-06|2095.07
#2023-12-07|2087.97
#2023-12-08|2091.87
#2023-12-11|2103.18
#2023-12-12|2110.12
#2023-12-13|2142.02
#2023-12-14|2140.54
#2023-12-15|2120.22
#2023-12-18|2126.35
#2023-12-19|2139.85
#2023-12-20|2116.21
#2023-12-21|2135.62
#2023-12-22|2145.86
#2023-12-25|2146.59
#2023-12-26|2149.46
#2023-12-27|2161.42
#2023-12-28|2170.11
#2023-12-29|2169.56
#2024-01-01|2169.56
#2024-01-02|2195.01
#2024-01-03|2198.87
#2024-01-04|2218.39
#2024-01-05|2218.02
#2024-01-08|2234.43
#2024-01-09|2236.68
#2024-01-10|2249.48
#2024-01-11|2243.52
#2024-01-12|2245.31
#2024-01-15|2241.47
#2024-01-16|2227.73
#2024-01-17|2217.53
#2024-01-18|2215.85
#2024-01-19|2219.97
#2024-01-22|2229.11
#2024-01-23|2220.55
#2024-01-24|2210.31
#2024-01-25|2201.46
#2024-01-26|2218.41
#2024-01-29|2231.92
#2024-01-30|2237.02
#2024-01-31|2240.17
#2024-02-01|2257.67
#2024-02-02|2250.92
#2024-02-05|2259.64
#2024-02-06|2280.10
#2024-02-07|2286.54
#2024-02-08|2273.84
#2024-02-09|2277.54
#2024-02-12|2275.33
#2024-02-13|2258.58
#2024-02-14|2277.69
#2024-02-15|2294.04
#2024-02-16|2305.54
#2024-02-19|2310.64
#2024-02-20|2303.54
#2024-02-21|2301.64
#2024-02-22|2330.36
#2024-02-23|2342.27
#2024-02-26|2334.42
#2024-02-27|2328.98
#2024-02-28|2316.69
#2024-02-29|2299.23
#2024-03-01|2323.59
#2024-03-04|2325.83
#2024-03-05|2309.78
#2024-03-06|2324.35
#2024-03-07|2349.29
#2024-03-08|2345.42
#2024-03-11|2343.19
#2024-03-12|2354.62
#2024-03-13|2345.76
#2024-03-14|2338.86
#2024-03-15|2323.43
#2024-03-18|2324.10
#2024-03-19|2329.35
#2024-03-20|2324.75
#2024-03-21|2328.91
#2024-03-22|2325.56
#2024-03-25|2323.10
#2024-03-26|2329.43
#2024-03-27|2354.46
#2024-03-28|2355.95
#2024-03-29|2355.95
#2024-04-01|2337.00
#2024-04-02|2300.30
#2024-04-03|2301.35
#2024-04-04|2279.75
#2024-04-05|2287.43
#2024-04-08|2283.26
#2024-04-09|2288.95
#2024-04-10|2264.92
#2024-04-11|2257.13
#2024-04-12|2234.26
#2024-04-15|2230.43
#2024-04-16|2225.11
#2024-04-17|2220.32
#2024-04-18|2220.73
#2024-04-19|2229.34
#2024-04-22|2243.05
#2024-04-23|2273.73
#2024-04-24|2265.64
#2024-04-25|2258.07
#2024-04-26|2262.18
#2024-04-29|2269.19
#2024-04-30|2270.06
#2024-05-01|2278.42
#2024-05-02|2276.57
#2024-05-03|2281.19
#2024-05-06|2288.39
#2024-05-07|2310.22
#2024-05-08|2305.73
#2024-05-09|2319.82
#2024-05-10|2326.89
#2024-05-13|2333.68
#2024-05-14|2340.46
#2024-05-15|2373.11
#2024-05-16|2373.00
#2024-05-17|2373.14
#2024-05-20|2367.92
#2024-05-21|2376.24
#2024-05-22|2377.57
#2024-05-23|2360.71
#2024-05-24|2350.07
#2024-05-27|2351.29
#2024-05-28|2324.52
#2024-05-29|2303.00
#2024-05-30|2308.37
#2024-05-31|2338.13
#2024-06-03|2350.50
#2024-06-04|2363.53
#2024-06-05|2373.94
#2024-06-06|2389.68
#2024-06-07|2390.63
#2024-06-10|2393.06
#2024-06-11|2383.40
#2024-06-12|2387.30
#2024-06-13|2377.10
#2024-06-14|2375.52
#2024-06-17|2366.76
#2024-06-18|2371.32
#2024-06-19|2372.12
#2024-06-20|2381.32
#2024-06-21|2383.74
#2024-06-24|2401.98
#2024-06-25|2403.91
#2024-06-26|2391.18
#2024-06-27|2384.64
#2024-06-28|2384.91
#2024-07-01|2373.59
#2024-07-02|2365.10
#2024-07-03|2349.75
#2024-07-04|2353.42
#2024-07-05|2367.70
#2024-07-08|2369.07
#2024-07-09|2372.30
#2024-07-10|2397.23
#2024-07-11|2417.43
#2024-07-12|2434.49
#2024-07-15|2423.61
#2024-07-16|2445.43
#2024-07-17|2458.37
#2024-07-18|2407.71
#2024-07-19|2416.63
#2024-07-22|2431.83
#2024-07-23|2429.75
#2024-07-24|2446.87
#2024-07-25|2436.28
#2024-07-26|2451.71
#2024-07-29|2455.22
#2024-07-30|2456.67
#2024-07-31|2458.86
#2024-08-01|2474.82
#2024-08-02|2466.93
#2024-08-05|2402.71
#2024-08-06|2418.09
#2024-08-07|2400.51
#2024-08-08|2445.29
#2024-08-09|2466.48
#2024-08-12|2454.81
#2024-08-13|2488.16
#2024-08-14|2501.51
#2024-08-15|2516.36
#2024-08-16|2519.51
#2024-08-19|2535.77
#2024-08-20|2546.51
#2024-08-21|2550.24
#2024-08-22|2555.26
#2024-08-23|2570.16
#2024-08-26|2567.67
#2024-08-27|2571.91
#2024-08-28|2575.64
#2024-08-29|2583.28
#2024-08-30|2598.89
#2024-09-02|2596.58
#2024-09-03|2587.51
#2024-09-04|2580.79
#2024-09-05|2543.91
#2024-09-06|2541.23
#2024-09-09|2554.59
#2024-09-10|2554.87
#2024-09-11|2546.95
#2024-09-12|2551.27
#2024-09-13|2559.55
#2024-09-16|2574.32
#2024-09-17|2549.48
#2024-09-18|2540.93
#2024-09-19|2552.18
#2024-09-20|2535.36
#2024-09-23|2527.30
#2024-09-24|2525.85
#2024-09-25|2509.50
#2024-09-26|2515.79
#2024-09-27|2515.96
#2024-09-30|2518.65
#2024-10-01|2509.77
#2024-10-02|2498.63
#2024-10-03|2477.43
#2024-10-04|2472.35
#2024-10-07|2470.21
#2024-10-08|2475.48
#2024-10-09|2496.79
#2024-10-10|2492.61
#2024-10-11|2511.29
#2024-10-14|2521.83
#2024-10-15|2496.46
#2024-10-16|2499.53
#2024-10-17|2491.20
#2024-10-18|2501.92
#2024-10-21|2478.24
#2024-10-22|2469.18
#2024-10-23|2458.38
#2024-10-24|2441.65
#2024-10-25|2432.54
#2024-10-28|2432.83
#2024-10-29|2420.52
#2024-10-30|2416.57
#2024-10-31|2395.59
#2024-11-01|2408.31
#2024-11-04|2396.55
#2024-11-05|2398.33
#2024-11-06|2387.41
#2024-11-07|2396.13
#2024-11-08|2412.71
#2024-11-11|2403.74
#2024-11-12|2364.72
#2024-11-13|2356.06
#2024-11-14|2330.16
#2024-11-15|2281.00
#2024-11-18|2276.64
#2024-11-19|2275.83
#2024-11-20|2293.21
#2024-11-21|2306.21
#2024-11-22|2315.55
#2024-11-25|2333.82
#2024-11-26|2340.83
#2024-11-27|2354.77
#2024-11-28|2356.30
#2024-11-29|2365.25
#2024-12-02|2363.19
#2024-12-03|2365.18
#2024-12-04|2357.98
#2024-12-05|2339.95
#2024-12-06|2334.32
#2024-12-09|2339.46
#2024-12-10|2323.92
#2024-12-11|2300.71
#2024-12-12|2284.98
#2024-12-13|2274.03
#2024-12-16|2262.06
#2024-12-17|2263.69
#2024-12-18|2239.40
#2024-12-19|2209.33
#2024-12-20|2204.26
#2024-12-23|2231.01
#2024-12-24|2237.80
#2024-12-25|2237.61
#2024-12-26|2239.42
#2024-12-27|2239.51
#2024-12-30|2213.74
#2024-12-31|2218.80
#2025-01-01|2218.80
#2025-01-02|2219.93
#2025-01-03|2234.01
#2025-01-06|2235.66
#2025-01-07|2246.28
#2025-01-08|2255.35
#2025-01-09|2261.33
#2025-01-10|2246.09
#2025-01-13|2255.69
#2025-01-14|2235.42
#2025-01-15|2250.07
#2025-01-16|2259.81
#2025-01-17|2242.47
#2025-01-20|2245.10
#2025-01-21|2281.71
#2025-01-22|2281.25
#2025-01-23|2304.46
#2025-01-24|2319.68
#2025-01-27|2365.09
#2025-01-28|2349.42
#2025-01-29|2339.80
#2025-01-30|2363.35
#2025-01-31|2359.06
#2025-02-03|2359.22
#2025-02-04|2352.05
#2025-02-05|2386.15
#2025-02-06|2373.72
#2025-02-07|2358.40
#2025-02-10|2356.48
#2025-02-11|2348.94
#2025-02-12|2343.51
#2025-02-13|2361.11
#2025-02-14|2338.25
#2025-02-17|2341.09
#2025-02-18|2339.72
#2025-02-19|2357.37
#2025-02-20|2370.50
#2025-02-21|2374.33
#2025-02-24|2389.08
#2025-02-25|2411.78
#2025-02-26|2397.21
#2025-02-27|2386.36
#2025-02-28|2405.57
#2025-03-03|2422.75
#2025-03-04|2408.44
#2025-03-05|2435.04
#2025-03-06|2426.45
#2025-03-07|2428.24
#2025-03-10|2394.78
#2025-03-11|2362.82
#2025-03-12|2347.52
#2025-03-13|2340.16
#2025-03-14|2355.05
#2025-03-17|2386.84
#2025-03-18|2389.31
#2025-03-19|2385.60
#2025-03-20|2387.86
#2025-03-21|2379.15
#2025-03-24|2382.38
#2025-03-25|2359.01
#2025-03-26|2344.05
#2025-03-27|2347.53
#2025-03-28|2348.25
#2025-03-31|2353.39
#2025-04-01|2328.38
#2025-04-02|2328.50
#2025-04-03|2326.78
#2025-04-04|2202.70
#2025-04-07|2157.81
#2025-04-08|2153.09
#2025-04-09|2194.63
#2025-04-10|2172.60
#2025-04-11|2205.46
#2025-04-14|2241.56
#2025-04-15|2235.23
#2025-04-16|2218.21
#2025-04-17|2194.09
#2025-04-18|2197.74
#2025-04-21|2171.56
#2025-04-22|2194.26
#2025-04-23|2205.89
#2025-04-24|2229.24
#2025-04-25|2236.13
#2025-04-28|2250.45
#2025-04-29|2266.10
#2025-04-30|2287.32
#2025-05-01|2239.69
#2025-05-02|2278.20
#2025-05-05|2272.42
#2025-05-06|2221.56
#2025-05-07|2222.64
#2025-05-08|2192.10
#2025-05-09|2177.06
#2025-05-12|2206.08
#2025-05-13|2154.80
#2025-05-14|2113.46
#2025-05-15|2134.34
#2025-05-16|2169.10
#2025-05-19|2196.25
#2025-05-20|2209.28
#2025-05-21|2178.62
#2025-05-22|2159.83
#2025-05-23|2157.74
#2025-05-26|2167.14
#2025-05-27|2185.13
#2025-05-28|2169.25
#2025-05-29|2186.55
#2025-05-30|2196.19
#2025-06-02|2203.04
#2025-06-03|2199.23
#2025-06-04|2210.64
#2025-06-05|2209.78
#2025-06-06|2226.06
#2025-06-09|2226.10
#2025-06-10|2252.09
#2025-06-11|2253.11
#2025-06-12|2274.93
#2025-06-13|2257.72
#2025-06-16|2242.85
#2025-06-17|2205.62
#2025-06-18|2196.11
#2025-06-19|2194.43
#2025-06-20|2184.35
#2025-06-23|2183.66
#2025-06-24|2212.68
#2025-06-25|2206.86
#2025-06-26|2211.64
#2025-06-27|2212.70
#2025-06-30|2222.95
#2025-07-01|2252.60
#2025-07-02|2237.54
#2025-07-03|2231.92
#2025-07-04|2240.56
#2025-07-07|2216.96
#2025-07-08|2224.89
#2025-07-09|2235.52
#2025-07-10|2254.89
#2025-07-11|2228.30
#2025-07-14|2232.08
#2025-07-15|2194.86
#2025-07-16|2214.62
#2025-07-17|2193.51
#2025-07-18|2183.67
#2025-07-21|2172.86
#2025-07-22|2205.60
#2025-07-23|2256.22
#2025-07-24|2257.20
#2025-07-25|2260.96
#2025-07-28|2246.70
#2025-07-29|2218.84
#2025-07-30|2212.44
#2025-07-31|2161.69
#2025-08-01|2168.91
#2025-08-04|2193.76
#2025-08-05|2189.31
#2025-08-06|2155.53
#2025-08-07|2145.59
#2025-08-08|2162.28
#2025-08-11|2162.33
#2025-08-12|2177.27
#2025-08-13|2216.02
#2025-08-14|2222.99
#2025-08-15|2260.17
#2025-08-18|2264.21
#2025-08-19|2277.96
#2025-08-20|2290.25
#2025-08-21|2282.56
#2025-08-22|2302.87
#2025-08-25|2275.90
#2025-08-26|2277.19
#2025-08-27|2278.68
#2025-08-28|2271.06
#2025-08-29|2282.30
#2025-09-01|2286.11
#2025-09-02|2282.07
#2025-09-03|2285.81
#2025-09-04|2290.12
#2025-09-05|2300.79
#2025-09-08|2296.66
#2025-09-09|2304.99
#2025-09-10|2286.53
#2025-09-11|2316.01
#2025-09-12|2291.65
#2025-09-15|2273.27
#2025-09-16|2276.03
#2025-09-17|2282.65
#2025-09-18|2284.79
#2025-09-19|2282.12
#2025-09-22|2285.58
#2025-09-23|2279.46
#2025-09-24|2264.83
#2025-09-25|2225.65
#2025-09-26|2238.98
#2025-09-29|2251.61
#2025-09-30|2300.42
#2025-10-01|2387.35
#2025-10-02|2386.86
#2025-10-03|2417.33
#2025-10-06|2412.39
#2025-10-07|2407.99
#2025-10-08|2413.82
#2025-10-09|2408.16
#2025-10-10|2370.58
#2025-10-13|2366.92
#2025-10-14|2361.97
#2025-10-15|2366.41
#2025-10-16|2373.25
#2025-10-17|2380.60
#2025-10-20|2405.20
#2025-10-21|2405.30
#2025-10-22|2412.98
#2025-10-23|2408.53
#2025-10-24|2407.37
#2025-10-27|2412.40
#2025-10-28|2391.10
#2025-10-29|2377.83
#2025-10-30|2373.28
#2025-10-31|2367.01
#2025-11-03|2363.71
#2025-11-04|2369.95
#2025-11-05|2371.58
#2025-11-06|2383.46
#2025-11-07|2385.57
#2025-11-10|2405.84
#2025-11-11|2468.52
#2025-11-12|2503.76
#2025-11-13|2509.98
#2025-11-14|2491.15
#2025-11-17|2490.03
#2025-11-18|2494.57
#2025-11-19|2490.39
#2025-11-20|2479.96
#2025-11-21|2515.16
#2025-11-24|2519.60
#2025-11-25|2570.58
#2025-11-26|2575.87
#2025-11-27|2571.46
#2025-11-28|2562.60
#2025-12-01|2536.36
#2025-12-02|2528.89
#2025-12-03|2544.10
#2025-12-04|2526.45
#2025-12-05|2516.12
#2025-12-08|2490.80
#2025-12-09|2466.26
#2025-12-10|2494.21
#2025-12-11|2519.65
#2025-12-12|2520.78
#2025-12-15|2548.36
#2025-12-16|2521.23
#2025-12-17|2516.97
#2025-12-18|2517.72
#2025-12-19|2535.18
#2025-12-22|2547.81
#2025-12-23|2557.88
#2025-12-24|2565.59
#2025-12-25|2566.08
#2025-12-26|2568.61
#2025-12-29|2564.54
#2025-12-30|2561.32
#2025-12-31|2550.47
#2026-01-01|2550.47
#2026-01-02|2559.91
#2026-01-05|2554.41
#2026-01-06|2609.59
#2026-01-07|2637.99
#2026-01-08|2620.98
#2026-01-09|2613.71
#2026-01-12|2613.12
#2026-01-13|2599.65
#2026-01-14|2624.35
#2026-01-15|2601.86
#2026-01-16|2590.73
#2026-01-19|2585.12
#2026-01-20|2583.16
#2026-01-21|2606.50
#2026-01-22|2620.04
#2026-01-23|2618.01
#2026-01-26|2639.07
#2026-01-27|2621.79
#2026-01-28|2589.15
#2026-01-29|2582.32
#2026-01-30|2594.34
#2026-02-02|2606.69
#2026-02-03|2592.97
#2026-02-04|2605.42
#2026-02-05|2588.07
#2026-02-06|2621.12
#2026-02-09|2616.99
#2026-02-10|2614.56
#2026-02-11|2629.27
#2026-02-12|2633.61
#2026-02-13|2653.64
#2026-02-16|2652.62
#2026-02-17|2658.22
#2026-02-18|2663.05
#2026-02-19|2651.22
#2026-02-20|2646.22
#2026-02-23|2655.32
#2026-02-24|2648.99
#2026-02-25|2646.69
#2026-02-26|2630.29
#2026-02-27|2670.94
#2026-03-02|2632.74
#2026-03-03|2588.34
#2026-03-04|2600.97
#2026-03-05|2557.31
#2026-03-06|2535.32
#2026-03-09|2547.63
#2026-03-10|2549.19
#2026-03-11|2533.87
#2026-03-12|2493.23
#2026-03-13|2481.15
#2026-03-16|2501.68
#2026-03-17|2495.59
#2026-03-18|2455.36
#2026-03-19|2435.12
#2026-03-20|2413.66
#2026-03-23|2410.14
#2026-03-24|2416.33
#2026-03-25|2446.61
#2026-03-26|2439.30
#2026-03-27|2416.20
#2026-03-30|2426.55
#2026-03-31|2459.84
#2026-04-01|2496.25
#2026-04-02|2481.80
#2026-04-03|2480.71
#2026-04-06|2476.07
#2026-04-07|2464.26
#2026-04-08|2519.97
#2026-04-09|2516.62
#2026-04-10|2496.73
#2026-04-13|2500.87
#2026-04-14|2523.23
#2026-04-15|2512.03
#2026-04-16|2492.47
#2026-04-17|2529.17
#2026-04-20|2505.12
#2026-04-21|2469.82
#2026-04-22|2466.23
#2026-04-23|2466.52
#2026-04-24|2430.95
#2026-04-27|2422.33
#2026-04-28|2420.99
#2026-04-29|2397.39
#2026-04-30|2449.81
#2026-05-01|2434.80
#2026-05-04|2422.56
#2026-05-05|2426.23
#2026-05-06|2441.88
#2026-05-07|2424.55
#2026-05-08|2403.45
#2026-05-11|2400.11
#2026-05-12|2434.75
#2026-05-13|2444.42
#2026-05-14|2443.27
#2026-05-15|2417.93
#2026-05-18|2421.59
#2026-05-19|2448.41
#2026-05-20|2451.11
#2026-05-21|2461.54
#2026-05-22|2483.06
#2026-05-25|2487.41
#2026-05-26|2464.31
#2026-05-27|2470.95
#2026-05-28|2486.68
#2026-05-29|2475.05
#2026-06-01|2429.71
#2026-06-02|2402.69
#2026-06-03|2408.75
#2026-06-04|2481.26
#2026-06-05|2498.12
#2026-06-08|2480.45
#2026-06-09|2501.65
#2026-06-10|2484.98
#2026-06-11|2498.17
#2026-06-12|2507.19
#2026-06-15|2491.06
#2026-06-16|2488.02
#2026-06-17|2469.26
#2026-06-18|2437.23
#2026-06-19|2437.32
#2026-06-22|2456.31
#2026-06-23|2490.33
#2026-06-24|2509.16
#2026-06-25|2546.74
#2026-06-26|2603.49
#2026-06-29|2610.47
#2026-06-30|2583.90
#2026-07-01|2586.23
#2026-07-02|2669.65
#2026-07-03|2670.62
#2026-07-06|2634.56
#2026-07-07|2671.30
#2026-07-08|2634.15
#2026-07-09|2627.93
#2026-07-10|2609.05
#2026-07-13|2605.58
#2026-07-14|2560.87
#2026-07-15|2570.42
#2026-07-16|2618.05
#2026-07-17|2604.57
#2026-07-20|2580.35
#2026-07-21|2589.23
#2026-07-22|2579.21
#2026-07-23|2608.78
#2026-07-24|2626.00
#2026-07-27|2644.72
#2026-07-28|2696.89
#2026-07-29|2686.98
#2026-07-30|2645.45
#2026-07-31|2624.83
#2026-08-03|2613.90
#2026-08-04|2615.48
#2026-08-05|2648.19
#2026-08-06|2650.62
#2026-08-07|2679.33
#2026-08-10|2714.50
#2026-08-11|2706.44
#2026-08-12|2700.52
#2026-08-13|2701.77
#2026-08-14|2680.52
#2026-08-17|2683.29
#2026-08-18|2724.20
#2026-08-19|2797.98
#2026-08-20|2768.24
#2026-08-21|2799.96
#2026-08-24|2792.28
#2026-08-25|2809.32
#2026-08-26|2785.09
#2026-08-27|2751.47
#2026-08-28|2741.35
#2026-08-31|2724.02
#2026-09-01|2737.40
#2026-09-02|2757.07
#2026-09-03|2768.91
#2026-09-04|2739.78
#2026-09-07|2733.43
#2026-09-08|2664.31
#2026-09-09|2651.90
#2026-09-10|2634.93
#2026-09-11|2624.87
#2026-09-14|2665.59
#2026-09-15|2661.71
#2026-09-16|2664.02
#2026-09-17|2681.19
#2026-09-18|2675.57
#2026-09-21|2693.32