Table Data - Nasdaq-100 Environmental, Social and Governance BuyWrite Index
| Title | Nasdaq-100 Environmental, Social and Governance BuyWrite Index |
|---|---|
| Series ID | NASDAQNQYLEI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-02-13 to 2025-12-26 |
| Last Updated | 2025-12-26 10:52 PM CST |
| Notes | For more information about this series, see: NQYLEI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-02-13 | 149.20 |
| 2023-02-14 | 149.06 |
| 2023-02-15 | 149.20 |
| 2023-02-16 | 149.19 |
| 2023-02-17 | 148.43 |
| 2023-02-20 | . |
| 2023-02-21 | 146.70 |
| 2023-02-22 | 146.92 |
| 2023-02-23 | 148.45 |
| 2023-02-24 | 146.96 |
| 2023-02-27 | 147.76 |
| 2023-02-28 | 147.66 |
| 2023-03-01 | 146.93 |
| 2023-03-02 | 148.22 |
| 2023-03-03 | 149.89 |
| 2023-03-06 | 150.16 |
| 2023-03-07 | 149.20 |
| 2023-03-08 | 150.04 |
| 2023-03-09 | 148.37 |
| 2023-03-10 | 146.86 |
| 2023-03-13 | 147.72 |
| 2023-03-14 | 150.79 |
| 2023-03-15 | 151.30 |
| 2023-03-16 | 152.95 |
| 2023-03-17 | 152.16 |
| 2023-03-20 | 152.80 |
| 2023-03-21 | 153.60 |
| 2023-03-22 | 152.88 |
| 2023-03-23 | 153.94 |
| 2023-03-24 | 154.32 |
| 2023-03-27 | 154.33 |
| 2023-03-28 | 154.30 |
| 2023-03-29 | 155.52 |
| 2023-03-30 | 155.96 |
| 2023-03-31 | 156.44 |
| 2023-04-03 | 156.59 |
| 2023-04-04 | 156.46 |
| 2023-04-05 | 156.42 |
| 2023-04-06 | 156.61 |
| 2023-04-07 | . |
| 2023-04-10 | 156.86 |
| 2023-04-11 | 156.73 |
| 2023-04-12 | 156.71 |
| 2023-04-13 | 157.06 |
| 2023-04-14 | 157.06 |
| 2023-04-17 | 157.22 |
| 2023-04-18 | 157.42 |
| 2023-04-19 | 157.33 |
| 2023-04-20 | 157.57 |
| 2023-04-21 | 157.69 |
| 2023-04-24 | 157.67 |
| 2023-04-25 | 155.92 |
| 2023-04-26 | 156.82 |
| 2023-04-27 | 158.22 |
| 2023-04-28 | 159.14 |
| 2023-05-01 | 159.56 |
| 2023-05-02 | 158.90 |
| 2023-05-03 | 158.46 |
| 2023-05-04 | 158.23 |
| 2023-05-05 | 160.03 |
| 2023-05-08 | 160.28 |
| 2023-05-09 | 159.89 |
| 2023-05-10 | 160.38 |
| 2023-05-11 | 160.26 |
| 2023-05-12 | 160.40 |
| 2023-05-15 | 160.59 |
| 2023-05-16 | 160.54 |
| 2023-05-17 | 160.62 |
| 2023-05-18 | 160.85 |
| 2023-05-19 | 160.47 |
| 2023-05-22 | 160.59 |
| 2023-05-23 | 159.47 |
| 2023-05-24 | 158.93 |
| 2023-05-25 | 161.98 |
| 2023-05-26 | 163.18 |
| 2023-05-29 | . |
| 2023-05-30 | 163.48 |
| 2023-05-31 | 163.07 |
| 2023-06-01 | 163.78 |
| 2023-06-02 | 163.88 |
| 2023-06-05 | 163.90 |
| 2023-06-06 | 163.80 |
| 2023-06-07 | 163.56 |
| 2023-06-08 | 163.91 |
| 2023-06-09 | 163.96 |
| 2023-06-12 | 164.18 |
| 2023-06-13 | 164.44 |
| 2023-06-14 | 165.24 |
| 2023-06-15 | 165.39 |
| 2023-06-16 | 162.94 |
| 2023-06-19 | . |
| 2023-06-20 | 162.88 |
| 2023-06-21 | 161.80 |
| 2023-06-22 | 162.78 |
| 2023-06-23 | 161.72 |
| 2023-06-26 | 160.70 |
| 2023-06-27 | 162.78 |
| 2023-06-28 | 162.80 |
| 2023-06-29 | 162.87 |
| 2023-06-30 | 164.45 |
| 2023-07-03 | 164.63 |
| 2023-07-04 | . |
| 2023-07-05 | 164.46 |
| 2023-07-06 | 163.90 |
| 2023-07-07 | 163.74 |
| 2023-07-10 | 164.40 |
| 2023-07-11 | 164.84 |
| 2023-07-12 | 165.77 |
| 2023-07-13 | 166.52 |
| 2023-07-14 | 166.59 |
| 2023-07-17 | 167.12 |
| 2023-07-18 | 167.24 |
| 2023-07-19 | 167.15 |
| 2023-07-20 | 167.57 |
| 2023-07-21 | 166.50 |
| 2023-07-24 | 166.86 |
| 2023-07-25 | 167.62 |
| 2023-07-26 | 167.47 |
| 2023-07-27 | 167.40 |
| 2023-07-28 | 168.71 |
| 2023-07-31 | 168.85 |
| 2023-08-01 | 168.84 |
| 2023-08-02 | 166.80 |
| 2023-08-03 | 166.78 |
| 2023-08-04 | 166.30 |
| 2023-08-07 | 167.46 |
| 2023-08-08 | 166.61 |
| 2023-08-09 | 164.92 |
| 2023-08-10 | 165.41 |
| 2023-08-11 | 164.30 |
| 2023-08-14 | 166.71 |
| 2023-08-15 | 165.25 |
| 2023-08-16 | 163.63 |
| 2023-08-17 | 162.04 |
| 2023-08-18 | 161.73 |
| 2023-08-21 | 163.58 |
| 2023-08-22 | 163.35 |
| 2023-08-23 | 164.35 |
| 2023-08-24 | 163.52 |
| 2023-08-25 | 164.12 |
| 2023-08-28 | 164.68 |
| 2023-08-29 | 165.52 |
| 2023-08-30 | 165.82 |
| 2023-08-31 | 166.00 |
| 2023-09-01 | 166.08 |
| 2023-09-04 | . |
| 2023-09-05 | 166.20 |
| 2023-09-06 | 165.95 |
| 2023-09-07 | 165.62 |
| 2023-09-08 | 165.70 |
| 2023-09-11 | 165.42 |
| 2023-09-12 | 165.24 |
| 2023-09-13 | 165.32 |
| 2023-09-14 | 165.43 |
| 2023-09-15 | 162.61 |
| 2023-09-18 | 162.89 |
| 2023-09-19 | 162.78 |
| 2023-09-20 | 161.41 |
| 2023-09-21 | 159.41 |
| 2023-09-22 | 159.61 |
| 2023-09-25 | 160.21 |
| 2023-09-26 | 158.35 |
| 2023-09-27 | 158.77 |
| 2023-09-28 | 160.01 |
| 2023-09-29 | 160.35 |
| 2023-10-02 | 161.61 |
| 2023-10-03 | 159.17 |
| 2023-10-04 | 161.19 |
| 2023-10-05 | 160.91 |
| 2023-10-06 | 163.09 |
| 2023-10-09 | 163.75 |
| 2023-10-10 | 164.37 |
| 2023-10-11 | 165.15 |
| 2023-10-12 | 165.28 |
| 2023-10-13 | 164.01 |
| 2023-10-16 | 165.44 |
| 2023-10-17 | 165.10 |
| 2023-10-18 | 163.31 |
| 2023-10-19 | 162.18 |
| 2023-10-20 | 160.14 |
| 2023-10-23 | 160.64 |
| 2023-10-24 | 161.50 |
| 2023-10-25 | 159.94 |
| 2023-10-26 | 157.98 |
| 2023-10-27 | 158.45 |
| 2023-10-30 | 159.86 |
| 2023-10-31 | 160.67 |
| 2023-11-01 | 162.38 |
| 2023-11-02 | 163.64 |
| 2023-11-03 | 164.21 |
| 2023-11-06 | 164.49 |
| 2023-11-07 | 164.84 |
| 2023-11-08 | 165.09 |
| 2023-11-09 | 165.24 |
| 2023-11-10 | 165.64 |
| 2023-11-13 | 165.56 |
| 2023-11-14 | 165.53 |
| 2023-11-15 | 165.58 |
| 2023-11-16 | 165.74 |
| 2023-11-17 | 165.63 |
| 2023-11-20 | 166.68 |
| 2023-11-21 | 166.34 |
| 2023-11-22 | 166.74 |
| 2023-11-23 | . |
| 2023-11-24 | 166.84 |
| 2023-11-27 | 166.91 |
| 2023-11-28 | 167.06 |
| 2023-11-29 | 167.20 |
| 2023-11-30 | 167.15 |
| 2023-12-01 | 167.46 |
| 2023-12-04 | 166.77 |
| 2023-12-05 | 167.12 |
| 2023-12-06 | 166.71 |
| 2023-12-07 | 167.78 |
| 2023-12-08 | 168.27 |
| 2023-12-11 | 168.72 |
| 2023-12-12 | 169.01 |
| 2023-12-13 | 169.08 |
| 2023-12-14 | 168.80 |
| 2023-12-15 | 170.03 |
| 2023-12-18 | 170.32 |
| 2023-12-19 | 170.62 |
| 2023-12-20 | 169.49 |
| 2023-12-21 | 170.45 |
| 2023-12-22 | 170.55 |
| 2023-12-25 | . |
| 2023-12-26 | 170.98 |
| 2023-12-27 | 171.13 |
| 2023-12-28 | 171.34 |
| 2023-12-29 | 171.34 |
| 2024-01-01 | . |
| 2024-01-02 | 169.85 |
| 2024-01-03 | 168.93 |
| 2024-01-04 | 168.39 |
| 2024-01-05 | 168.73 |
| 2024-01-08 | 171.48 |
| 2024-01-09 | 171.81 |
| 2024-01-10 | 172.40 |
| 2024-01-11 | 172.80 |
| 2024-01-12 | 173.05 |
| 2024-01-15 | . |
| 2024-01-16 | 173.57 |
| 2024-01-17 | 173.55 |
| 2024-01-18 | 174.25 |
| 2024-01-19 | 175.91 |
| 2024-01-22 | 176.21 |
| 2024-01-23 | 176.51 |
| 2024-01-24 | 177.13 |
| 2024-01-25 | 177.34 |
| 2024-01-26 | 177.12 |
| 2024-01-29 | 177.66 |
| 2024-01-30 | 177.33 |
| 2024-01-31 | 176.10 |
| 2024-02-01 | 177.23 |
| 2024-02-02 | 177.34 |
| 2024-02-05 | 177.96 |
| 2024-02-06 | 177.84 |
| 2024-02-07 | 178.28 |
| 2024-02-08 | 178.33 |
| 2024-02-09 | 178.86 |
| 2024-02-12 | 178.56 |
| 2024-02-13 | 178.60 |
| 2024-02-14 | 178.96 |
| 2024-02-15 | 178.39 |
| 2024-02-16 | 177.18 |
| 2024-02-19 | . |
| 2024-02-20 | 176.16 |
| 2024-02-21 | 175.60 |
| 2024-02-22 | 179.10 |
| 2024-02-23 | 179.07 |
| 2024-02-26 | 179.26 |
| 2024-02-27 | 179.32 |
| 2024-02-28 | 178.94 |
| 2024-02-29 | 179.89 |
| 2024-03-01 | 180.39 |
| 2024-03-04 | 180.53 |
| 2024-03-05 | 179.59 |
| 2024-03-06 | 180.11 |
| 2024-03-07 | 180.94 |
| 2024-03-08 | 180.41 |
| 2024-03-11 | 180.56 |
| 2024-03-12 | 181.81 |
| 2024-03-13 | 181.61 |
| 2024-03-14 | 181.83 |
| 2024-03-15 | 181.38 |
| 2024-03-18 | 182.15 |
| 2024-03-19 | 182.59 |
| 2024-03-20 | 183.44 |
| 2024-03-21 | 183.98 |
| 2024-03-22 | 184.24 |
| 2024-03-25 | 184.07 |
| 2024-03-26 | 183.88 |
| 2024-03-27 | 184.18 |
| 2024-03-28 | 184.32 |
| 2024-03-29 | . |
| 2024-04-01 | 184.55 |
| 2024-04-02 | 183.85 |
| 2024-04-03 | 183.93 |
| 2024-04-04 | 182.36 |
| 2024-04-05 | 183.55 |
| 2024-04-08 | 183.67 |
| 2024-04-09 | 183.87 |
| 2024-04-10 | 183.52 |
| 2024-04-11 | 184.75 |
| 2024-04-12 | 183.90 |
| 2024-04-15 | 182.56 |
| 2024-04-16 | 183.15 |
| 2024-04-17 | 181.00 |
| 2024-04-18 | 179.84 |
| 2024-04-19 | 176.21 |
| 2024-04-22 | 177.67 |
| 2024-04-23 | 178.97 |
| 2024-04-24 | 179.15 |
| 2024-04-25 | 179.58 |
| 2024-04-26 | 180.97 |
| 2024-04-29 | 181.19 |
| 2024-04-30 | 180.03 |
| 2024-05-01 | 179.39 |
| 2024-05-02 | 180.61 |
| 2024-05-03 | 181.72 |
| 2024-05-06 | 182.17 |
| 2024-05-07 | 182.01 |
| 2024-05-08 | 182.02 |
| 2024-05-09 | 181.86 |
| 2024-05-10 | 182.16 |
| 2024-05-13 | 182.34 |
| 2024-05-14 | 182.46 |
| 2024-05-15 | 182.89 |
| 2024-05-16 | 182.95 |
| 2024-05-17 | 182.34 |
| 2024-05-20 | 183.32 |
| 2024-05-21 | 183.66 |
| 2024-05-22 | 183.38 |
| 2024-05-23 | 183.81 |
| 2024-05-24 | 184.72 |
| 2024-05-27 | . |
| 2024-05-28 | 185.19 |
| 2024-05-29 | 184.80 |
| 2024-05-30 | 183.65 |
| 2024-05-31 | 183.86 |
| 2024-06-03 | 184.36 |
| 2024-06-04 | 184.68 |
| 2024-06-05 | 186.33 |
| 2024-06-06 | 186.20 |
| 2024-06-07 | 186.48 |
| 2024-06-10 | 186.54 |
| 2024-06-11 | 187.03 |
| 2024-06-12 | 187.86 |
| 2024-06-13 | 188.45 |
| 2024-06-14 | 188.65 |
| 2024-06-17 | 188.81 |
| 2024-06-18 | 189.29 |
| 2024-06-19 | . |
| 2024-06-20 | 188.77 |
| 2024-06-21 | 188.56 |
| 2024-06-24 | 187.04 |
| 2024-06-25 | 188.48 |
| 2024-06-26 | 188.69 |
| 2024-06-27 | 188.77 |
| 2024-06-28 | 188.77 |
| 2024-07-01 | 189.68 |
| 2024-07-02 | 190.13 |
| 2024-07-03 | 190.94 |
| 2024-07-04 | . |
| 2024-07-05 | 190.87 |
| 2024-07-08 | 191.35 |
| 2024-07-09 | 191.39 |
| 2024-07-10 | 191.75 |
| 2024-07-11 | 191.29 |
| 2024-07-12 | 191.97 |
| 2024-07-15 | 192.17 |
| 2024-07-16 | 192.16 |
| 2024-07-17 | 190.98 |
| 2024-07-18 | 190.95 |
| 2024-07-19 | 189.56 |
| 2024-07-22 | 191.55 |
| 2024-07-23 | 191.29 |
| 2024-07-24 | 187.00 |
| 2024-07-25 | 185.50 |
| 2024-07-26 | 187.19 |
| 2024-07-29 | 187.31 |
| 2024-07-30 | 184.96 |
| 2024-07-31 | 189.61 |
| 2024-08-01 | 185.39 |
| 2024-08-02 | 181.79 |
| 2024-08-05 | 176.48 |
| 2024-08-06 | 178.30 |
| 2024-08-07 | 176.17 |
| 2024-08-08 | 181.73 |
| 2024-08-09 | 182.69 |
| 2024-08-12 | 183.25 |
| 2024-08-13 | 188.03 |
| 2024-08-14 | 188.58 |
| 2024-08-15 | 193.31 |
| 2024-08-16 | 193.82 |
| 2024-08-19 | 195.23 |
| 2024-08-20 | 195.00 |
| 2024-08-21 | 195.33 |
| 2024-08-22 | 193.60 |
| 2024-08-23 | 195.24 |
| 2024-08-26 | 194.50 |
| 2024-08-27 | 195.20 |
| 2024-08-28 | 194.06 |
| 2024-08-29 | 194.06 |
| 2024-08-30 | 195.65 |
| 2024-09-02 | . |
| 2024-09-03 | 191.35 |
| 2024-09-04 | 191.09 |
| 2024-09-05 | 191.01 |
| 2024-09-06 | 186.90 |
| 2024-09-09 | 189.33 |
| 2024-09-10 | 190.91 |
| 2024-09-11 | 194.45 |
| 2024-09-12 | 195.54 |
| 2024-09-13 | 196.30 |
| 2024-09-16 | 195.73 |
| 2024-09-17 | 195.69 |
| 2024-09-18 | 195.56 |
| 2024-09-19 | 197.56 |
| 2024-09-20 | 196.92 |
| 2024-09-23 | 197.30 |
| 2024-09-24 | 197.92 |
| 2024-09-25 | 198.19 |
| 2024-09-26 | 198.94 |
| 2024-09-27 | 198.35 |
| 2024-09-30 | 198.71 |
| 2024-10-01 | 196.94 |
| 2024-10-02 | 197.50 |
| 2024-10-03 | 197.67 |
| 2024-10-04 | 198.75 |
| 2024-10-07 | 198.19 |
| 2024-10-08 | 199.77 |
| 2024-10-09 | 200.49 |
| 2024-10-10 | 200.77 |
| 2024-10-11 | 201.03 |
| 2024-10-14 | 201.56 |
| 2024-10-15 | 200.90 |
| 2024-10-16 | 201.19 |
| 2024-10-17 | 201.36 |
| 2024-10-18 | 201.88 |
| 2024-10-21 | 202.40 |
| 2024-10-22 | 202.47 |
| 2024-10-23 | 200.89 |
| 2024-10-24 | 201.60 |
| 2024-10-25 | 202.10 |
| 2024-10-28 | 202.18 |
| 2024-10-29 | 203.01 |
| 2024-10-30 | 202.04 |
| 2024-10-31 | 199.18 |
| 2024-11-01 | 200.34 |
| 2024-11-04 | 200.36 |
| 2024-11-05 | 202.16 |
| 2024-11-06 | 205.10 |
| 2024-11-07 | 205.53 |
| 2024-11-08 | 205.52 |
| 2024-11-11 | 205.30 |
| 2024-11-12 | 205.51 |
| 2024-11-13 | 205.44 |
| 2024-11-14 | 205.95 |
| 2024-11-15 | 203.09 |
| 2024-11-18 | 203.79 |
| 2024-11-19 | 204.38 |
| 2024-11-20 | 204.12 |
| 2024-11-21 | 205.08 |
| 2024-11-22 | 205.49 |
| 2024-11-25 | 205.49 |
| 2024-11-26 | 205.78 |
| 2024-11-27 | 205.36 |
| 2024-11-28 | . |
| 2024-11-29 | 206.08 |
| 2024-12-02 | 206.71 |
| 2024-12-03 | 206.71 |
| 2024-12-04 | 207.37 |
| 2024-12-05 | 207.13 |
| 2024-12-06 | 207.00 |
| 2024-12-09 | 206.99 |
| 2024-12-10 | 206.57 |
| 2024-12-11 | 206.68 |
| 2024-12-12 | 206.59 |
| 2024-12-13 | 206.70 |
| 2024-12-16 | 206.53 |
| 2024-12-17 | 206.54 |
| 2024-12-18 | 206.86 |
| 2024-12-19 | 207.03 |
| 2024-12-20 | 212.01 |
| 2024-12-23 | 213.73 |
| 2024-12-24 | 214.91 |
| 2024-12-25 | . |
| 2024-12-26 | 214.86 |
| 2024-12-27 | 214.01 |
| 2024-12-30 | 213.13 |
| 2024-12-31 | 212.22 |
| 2025-01-01 | . |
| 2025-01-02 | 212.05 |
| 2025-01-03 | 214.37 |
| 2025-01-06 | 215.49 |
| 2025-01-07 | 213.65 |
| 2025-01-08 | 214.04 |
| 2025-01-09 | . |
| 2025-01-10 | 211.38 |
| 2025-01-13 | 210.99 |
| 2025-01-14 | 210.92 |
| 2025-01-15 | 215.02 |
| 2025-01-16 | 214.30 |
| 2025-01-17 | 215.41 |
| 2025-01-20 | . |
| 2025-01-21 | 216.24 |
| 2025-01-22 | 217.93 |
| 2025-01-23 | 218.02 |
| 2025-01-24 | 217.51 |
| 2025-01-27 | 212.79 |
| 2025-01-28 | 215.59 |
| 2025-01-29 | 214.92 |
| 2025-01-30 | 215.37 |
| 2025-01-31 | 214.92 |
| 2025-02-03 | 213.66 |
| 2025-02-04 | 215.11 |
| 2025-02-05 | 216.46 |
| 2025-02-06 | 217.36 |
| 2025-02-07 | 216.70 |
| 2025-02-10 | 218.18 |
| 2025-02-11 | 218.27 |
| 2025-02-12 | 218.57 |
| 2025-02-13 | 219.52 |
| 2025-02-14 | 219.72 |
| 2025-02-17 | . |
| 2025-02-18 | 220.16 |
| 2025-02-19 | 220.28 |
| 2025-02-20 | 220.47 |
| 2025-02-21 | 216.29 |
| 2025-02-24 | 214.73 |
| 2025-02-25 | 212.71 |
| 2025-02-26 | 213.33 |
| 2025-02-27 | 207.80 |
| 2025-02-28 | 211.11 |
| 2025-03-03 | 206.34 |
| 2025-03-04 | 206.05 |
| 2025-03-05 | 208.76 |
| 2025-03-06 | 203.06 |
| 2025-03-07 | 204.94 |
| 2025-03-10 | 197.05 |
| 2025-03-11 | 196.48 |
| 2025-03-12 | 198.88 |
| 2025-03-13 | 195.38 |
| 2025-03-14 | 200.46 |
| 2025-03-17 | 201.65 |
| 2025-03-18 | 198.41 |
| 2025-03-19 | 201.06 |
| 2025-03-20 | 200.47 |
| 2025-03-21 | 200.32 |
| 2025-03-24 | 201.91 |
| 2025-03-25 | 202.16 |
| 2025-03-26 | 200.91 |
| 2025-03-27 | 200.46 |
| 2025-03-28 | 198.02 |
| 2025-03-31 | 198.22 |
| 2025-04-01 | 199.20 |
| 2025-04-02 | 199.90 |
| 2025-04-03 | 192.30 |
| 2025-04-04 | 181.12 |
| 2025-04-07 | 181.41 |
| 2025-04-08 | 177.97 |
| 2025-04-09 | 197.78 |
| 2025-04-10 | 191.02 |
| 2025-04-11 | 194.85 |
| 2025-04-14 | 196.45 |
| 2025-04-15 | 197.25 |
| 2025-04-16 | 190.91 |
| 2025-04-17 | 190.94 |
| 2025-04-18 | . |
| 2025-04-21 | 188.25 |
| 2025-04-22 | 191.33 |
| 2025-04-23 | 193.43 |
| 2025-04-24 | 195.25 |
| 2025-04-25 | 196.10 |
| 2025-04-28 | 196.40 |
| 2025-04-29 | 196.45 |
| 2025-04-30 | 197.11 |
| 2025-05-01 | 197.29 |
| 2025-05-02 | 197.78 |
| 2025-05-05 | 197.62 |
| 2025-05-06 | 197.72 |
| 2025-05-07 | 198.24 |
| 2025-05-08 | 198.01 |
| 2025-05-09 | 198.11 |
| 2025-05-12 | 197.96 |
| 2025-05-13 | 198.21 |
| 2025-05-14 | 198.38 |
| 2025-05-15 | 198.61 |
| 2025-05-16 | 197.94 |
| 2025-05-19 | 198.07 |
| 2025-05-20 | 197.87 |
| 2025-05-21 | 196.30 |
| 2025-05-22 | 196.59 |
| 2025-05-23 | 195.47 |
| 2025-05-26 | . |
| 2025-05-27 | 198.64 |
| 2025-05-28 | 198.20 |
| 2025-05-29 | 198.70 |
| 2025-05-30 | 198.63 |
| 2025-06-02 | 199.39 |
| 2025-06-03 | 200.46 |
| 2025-06-04 | 200.90 |
| 2025-06-05 | 200.63 |
| 2025-06-06 | 201.33 |
| 2025-06-09 | 201.67 |
| 2025-06-10 | 201.83 |
| 2025-06-11 | 201.79 |
| 2025-06-12 | 202.26 |
| 2025-06-13 | 201.49 |
| 2025-06-16 | 202.46 |
| 2025-06-17 | 202.27 |
| 2025-06-18 | 202.89 |
| 2025-06-19 | . |
| 2025-06-20 | 200.88 |
| 2025-06-23 | 201.93 |
| 2025-06-24 | 203.44 |
| 2025-06-25 | 204.06 |
| 2025-06-26 | 204.35 |
| 2025-06-27 | 204.80 |
| 2025-06-30 | 205.04 |
| 2025-07-01 | 204.77 |
| 2025-07-02 | 205.21 |
| 2025-07-03 | 205.77 |
| 2025-07-04 | . |
| 2025-07-07 | 205.52 |
| 2025-07-08 | 206.07 |
| 2025-07-09 | 206.21 |
| 2025-07-10 | 206.48 |
| 2025-07-11 | 206.14 |
| 2025-07-14 | 206.04 |
| 2025-07-15 | 206.44 |
| 2025-07-16 | 206.88 |
| 2025-07-17 | 206.98 |
| 2025-07-18 | 205.40 |
| 2025-07-21 | 205.84 |
| 2025-07-22 | 205.19 |
| 2025-07-23 | 205.89 |
| 2025-07-24 | 206.57 |
| 2025-07-25 | 206.99 |
| 2025-07-28 | 207.70 |
| 2025-07-29 | 207.58 |
| 2025-07-30 | 207.92 |
| 2025-07-31 | 206.70 |
| 2025-08-01 | 204.98 |
| 2025-08-04 | 207.59 |
| 2025-08-05 | 206.72 |
| 2025-08-06 | 207.89 |
| 2025-08-07 | 208.24 |
| 2025-08-08 | 209.01 |
| 2025-08-11 | 208.93 |
| 2025-08-12 | 209.46 |
| 2025-08-13 | 209.53 |
| 2025-08-14 | 209.57 |
| 2025-08-15 | 207.84 |
| 2025-08-18 | 208.24 |
| 2025-08-19 | 206.51 |
| 2025-08-20 | 205.79 |
| 2025-08-21 | 205.15 |
| 2025-08-22 | 207.30 |
| 2025-08-25 | 207.16 |
| 2025-08-26 | 207.89 |
| 2025-08-27 | 208.19 |
| 2025-08-28 | 209.02 |
| 2025-08-29 | 207.41 |
| 2025-09-01 | . |
| 2025-09-02 | 206.32 |
| 2025-09-03 | 207.44 |
| 2025-09-04 | 208.63 |
| 2025-09-05 | 208.67 |
| 2025-09-08 | 209.48 |
| 2025-09-09 | 209.84 |
| 2025-09-10 | 210.32 |
| 2025-09-11 | 211.00 |
| 2025-09-12 | 211.30 |
| 2025-09-15 | 211.52 |
| 2025-09-16 | 211.29 |
| 2025-09-17 | 211.33 |
| 2025-09-18 | 212.06 |
| 2025-09-19 | 212.38 |
| 2025-09-22 | 213.42 |
| 2025-09-23 | 212.61 |
| 2025-09-24 | 212.38 |
| 2025-09-25 | 212.34 |
| 2025-09-26 | 213.24 |
| 2025-09-29 | 213.92 |
| 2025-09-30 | 214.57 |
| 2025-10-01 | 215.14 |
| 2025-10-02 | 215.48 |
| 2025-10-03 | 215.35 |
| 2025-10-06 | 216.10 |
| 2025-10-07 | 215.94 |
| 2025-10-08 | 217.07 |
| 2025-10-09 | 216.84 |
| 2025-10-10 | 213.35 |
| 2025-10-13 | 216.50 |
| 2025-10-14 | 215.72 |
| 2025-10-15 | 216.63 |
| 2025-10-16 | 216.89 |
| 2025-10-17 | 219.54 |
| 2025-10-20 | 221.32 |
| 2025-10-21 | 221.48 |
| 2025-10-22 | 220.57 |
| 2025-10-23 | 221.49 |
| 2025-10-24 | 222.50 |
| 2025-10-27 | 223.56 |
| 2025-10-28 | 223.95 |
| 2025-10-29 | 223.67 |
| 2025-10-30 | 223.89 |
| 2025-10-31 | 224.34 |
| 2025-11-03 | 224.85 |
| 2025-11-04 | 223.61 |
| 2025-11-05 | 224.25 |
| 2025-11-06 | 223.04 |
| 2025-11-07 | 223.09 |
| 2025-11-10 | 225.19 |
| 2025-11-11 | 224.66 |
| 2025-11-12 | 225.49 |
| 2025-11-13 | 224.08 |
| 2025-11-14 | 224.62 |
| 2025-11-17 | 223.94 |
| 2025-11-18 | 222.90 |
| 2025-11-19 | 223.99 |
| 2025-11-20 | 220.54 |
| 2025-11-21 | 222.32 |
| 2025-11-24 | 224.73 |
| 2025-11-25 | 224.82 |
| 2025-11-26 | 225.55 |
| 2025-11-27 | . |
| 2025-11-28 | 225.99 |
| 2025-12-01 | 226.04 |
| 2025-12-02 | 226.88 |
| 2025-12-03 | 226.86 |
| 2025-12-04 | 226.85 |
| 2025-12-05 | 227.34 |
| 2025-12-08 | 227.83 |
| 2025-12-09 | 227.92 |
| 2025-12-10 | 227.80 |
| 2025-12-11 | 228.06 |
| 2025-12-12 | 227.69 |
| 2025-12-15 | 227.81 |
| 2025-12-16 | 228.05 |
| 2025-12-17 | 227.57 |
| 2025-12-18 | 227.86 |
| 2025-12-19 | 230.44 |
| 2025-12-22 | 231.24 |
| 2025-12-23 | 231.90 |
| 2025-12-24 | 232.10 |
| 2025-12-25 | . |
| 2025-12-26 | 232.43 |