Table Data - NASDAQ South Africa Index
| Title | NASDAQ South Africa Index |
|---|---|
| Series ID | NASDAQNQZA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NQZA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 271.04 |
| 2001-04-02 | 265.05 |
| 2001-04-03 | 259.06 |
| 2001-04-04 | 265.05 |
| 2001-04-05 | 271.65 |
| 2001-04-06 | 266.77 |
| 2001-04-09 | 270.04 |
| 2001-04-10 | 274.15 |
| 2001-04-11 | 283.28 |
| 2001-04-12 | 283.57 |
| 2001-04-13 | . |
| 2001-04-16 | 282.93 |
| 2001-04-17 | 281.73 |
| 2001-04-18 | 287.09 |
| 2001-04-19 | 289.64 |
| 2001-04-20 | 286.01 |
| 2001-04-23 | 281.88 |
| 2001-04-24 | 286.23 |
| 2001-04-25 | 286.73 |
| 2001-04-26 | 290.69 |
| 2001-04-27 | 292.60 |
| 2001-04-30 | 299.25 |
| 2001-05-01 | 299.55 |
| 2001-05-02 | 300.07 |
| 2001-05-03 | 296.50 |
| 2001-05-04 | 297.23 |
| 2001-05-07 | 300.19 |
| 2001-05-08 | 299.36 |
| 2001-05-09 | 300.26 |
| 2001-05-10 | 304.37 |
| 2001-05-11 | 302.95 |
| 2001-05-14 | 301.20 |
| 2001-05-15 | 302.02 |
| 2001-05-16 | 306.61 |
| 2001-05-17 | 315.14 |
| 2001-05-18 | 316.71 |
| 2001-05-21 | 322.77 |
| 2001-05-22 | 321.34 |
| 2001-05-23 | 316.42 |
| 2001-05-24 | 316.07 |
| 2001-05-25 | 315.64 |
| 2001-05-28 | . |
| 2001-05-29 | 316.71 |
| 2001-05-30 | 316.86 |
| 2001-05-31 | 315.13 |
| 2001-06-01 | 308.69 |
| 2001-06-04 | 311.14 |
| 2001-06-05 | 311.18 |
| 2001-06-06 | 309.64 |
| 2001-06-07 | 308.40 |
| 2001-06-08 | 310.74 |
| 2001-06-11 | 308.32 |
| 2001-06-12 | 306.65 |
| 2001-06-13 | 306.20 |
| 2001-06-14 | 307.32 |
| 2001-06-15 | 307.98 |
| 2001-06-18 | 303.32 |
| 2001-06-19 | 307.60 |
| 2001-06-20 | 304.89 |
| 2001-06-21 | 308.45 |
| 2001-06-22 | 310.91 |
| 2001-06-25 | 312.34 |
| 2001-06-26 | 313.10 |
| 2001-06-27 | 313.28 |
| 2001-06-28 | 310.25 |
| 2001-06-29 | 309.75 |
| 2001-07-02 | 309.91 |
| 2001-07-03 | 302.97 |
| 2001-07-04 | . |
| 2001-07-05 | 287.52 |
| 2001-07-06 | 285.21 |
| 2001-07-09 | 285.86 |
| 2001-07-10 | 287.55 |
| 2001-07-11 | 284.36 |
| 2001-07-12 | 285.49 |
| 2001-07-13 | 287.33 |
| 2001-07-16 | 287.04 |
| 2001-07-17 | 282.47 |
| 2001-07-18 | 279.57 |
| 2001-07-19 | 282.33 |
| 2001-07-20 | 279.64 |
| 2001-07-23 | 280.41 |
| 2001-07-24 | 278.76 |
| 2001-07-25 | 278.81 |
| 2001-07-26 | 277.63 |
| 2001-07-27 | 274.86 |
| 2001-07-30 | 277.71 |
| 2001-07-31 | 274.47 |
| 2001-08-01 | 278.95 |
| 2001-08-02 | 286.34 |
| 2001-08-03 | 285.17 |
| 2001-08-06 | 279.19 |
| 2001-08-07 | 276.11 |
| 2001-08-08 | 272.59 |
| 2001-08-09 | 273.38 |
| 2001-08-10 | 274.50 |
| 2001-08-13 | 274.37 |
| 2001-08-14 | 277.83 |
| 2001-08-15 | 280.11 |
| 2001-08-16 | 280.09 |
| 2001-08-17 | 279.65 |
| 2001-08-20 | 276.44 |
| 2001-08-21 | 275.33 |
| 2001-08-22 | 278.09 |
| 2001-08-23 | 278.40 |
| 2001-08-24 | 279.59 |
| 2001-08-27 | 282.32 |
| 2001-08-28 | 283.81 |
| 2001-08-29 | 283.38 |
| 2001-08-30 | 280.17 |
| 2001-08-31 | 278.84 |
| 2001-09-03 | . |
| 2001-09-04 | 278.21 |
| 2001-09-05 | 275.38 |
| 2001-09-06 | 273.08 |
| 2001-09-07 | 272.95 |
| 2001-09-10 | 270.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 250.70 |
| 2001-09-18 | 246.37 |
| 2001-09-19 | 245.72 |
| 2001-09-20 | 236.71 |
| 2001-09-21 | 227.29 |
| 2001-09-24 | 227.81 |
| 2001-09-25 | 235.08 |
| 2001-09-26 | 236.20 |
| 2001-09-27 | 235.19 |
| 2001-09-28 | 238.09 |
| 2001-10-01 | 236.34 |
| 2001-10-02 | 236.64 |
| 2001-10-03 | 234.14 |
| 2001-10-04 | 240.53 |
| 2001-10-05 | 242.43 |
| 2001-10-08 | 242.79 |
| 2001-10-09 | 243.14 |
| 2001-10-10 | 242.67 |
| 2001-10-11 | 247.22 |
| 2001-10-12 | 245.94 |
| 2001-10-15 | 248.33 |
| 2001-10-16 | 244.42 |
| 2001-10-17 | 243.96 |
| 2001-10-18 | 242.22 |
| 2001-10-19 | 241.46 |
| 2001-10-22 | 235.70 |
| 2001-10-23 | 235.94 |
| 2001-10-24 | 237.77 |
| 2001-10-25 | 239.19 |
| 2001-10-26 | 239.63 |
| 2001-10-29 | 242.16 |
| 2001-10-30 | 238.55 |
| 2001-10-31 | 238.08 |
| 2001-11-01 | 237.77 |
| 2001-11-02 | 239.13 |
| 2001-11-05 | 242.24 |
| 2001-11-06 | 241.90 |
| 2001-11-07 | 239.29 |
| 2001-11-08 | 241.01 |
| 2001-11-09 | 237.11 |
| 2001-11-12 | 237.09 |
| 2001-11-13 | 240.28 |
| 2001-11-14 | 244.85 |
| 2001-11-15 | 247.79 |
| 2001-11-16 | 250.16 |
| 2001-11-19 | 251.04 |
| 2001-11-20 | 246.89 |
| 2001-11-21 | 241.69 |
| 2001-11-22 | . |
| 2001-11-23 | 240.06 |
| 2001-11-26 | 242.50 |
| 2001-11-27 | 238.73 |
| 2001-11-28 | 239.16 |
| 2001-11-29 | 232.94 |
| 2001-11-30 | 231.95 |
| 2001-12-03 | 230.22 |
| 2001-12-04 | 228.59 |
| 2001-12-05 | 227.87 |
| 2001-12-06 | 227.24 |
| 2001-12-07 | 221.88 |
| 2001-12-10 | 224.93 |
| 2001-12-11 | 218.70 |
| 2001-12-12 | 218.05 |
| 2001-12-13 | 213.95 |
| 2001-12-14 | 207.89 |
| 2001-12-17 | 214.57 |
| 2001-12-18 | 211.12 |
| 2001-12-19 | 207.03 |
| 2001-12-20 | 194.18 |
| 2001-12-21 | 205.80 |
| 2001-12-24 | 209.19 |
| 2001-12-25 | . |
| 2001-12-26 | 210.25 |
| 2001-12-27 | 212.81 |
| 2001-12-28 | 213.55 |
| 2001-12-31 | 214.67 |
| 2002-01-01 | . |
| 2002-01-02 | 210.62 |
| 2002-01-03 | 211.92 |
| 2002-01-04 | 218.43 |
| 2002-01-07 | 223.98 |
| 2002-01-08 | 227.80 |
| 2002-01-09 | 230.72 |
| 2002-01-10 | 231.09 |
| 2002-01-11 | 233.22 |
| 2002-01-14 | 230.97 |
| 2002-01-15 | 224.37 |
| 2002-01-16 | 222.88 |
| 2002-01-17 | 225.80 |
| 2002-01-18 | 223.60 |
| 2002-01-21 | . |
| 2002-01-22 | 217.15 |
| 2002-01-23 | 220.80 |
| 2002-01-24 | 222.29 |
| 2002-01-25 | 219.43 |
| 2002-01-28 | 219.89 |
| 2002-01-29 | 220.81 |
| 2002-01-30 | 218.80 |
| 2002-01-31 | 222.22 |
| 2002-02-01 | 220.59 |
| 2002-02-04 | 223.40 |
| 2002-02-05 | 225.26 |
| 2002-02-06 | 230.62 |
| 2002-02-07 | 229.71 |
| 2002-02-08 | 230.78 |
| 2002-02-11 | 227.64 |
| 2002-02-12 | 230.86 |
| 2002-02-13 | 229.71 |
| 2002-02-14 | 233.43 |
| 2002-02-15 | 236.93 |
| 2002-02-18 | . |
| 2002-02-19 | 232.40 |
| 2002-02-20 | 230.84 |
| 2002-02-21 | 226.75 |
| 2002-02-22 | 228.54 |
| 2002-02-25 | 228.79 |
| 2002-02-26 | 231.55 |
| 2002-02-27 | 234.85 |
| 2002-02-28 | 233.85 |
| 2002-03-01 | 234.25 |
| 2002-03-04 | 243.50 |
| 2002-03-05 | 244.67 |
| 2002-03-06 | 242.62 |
| 2002-03-07 | 236.62 |
| 2002-03-08 | 228.40 |
| 2002-03-11 | 234.99 |
| 2002-03-12 | 234.33 |
| 2002-03-13 | 233.84 |
| 2002-03-14 | 234.29 |
| 2002-03-15 | 231.41 |
| 2002-03-18 | 229.26 |
| 2002-03-19 | 232.66 |
| 2002-03-20 | 234.31 |
| 2002-03-21 | 237.64 |
| 2002-03-22 | 239.31 |
| 2002-03-25 | 240.45 |
| 2002-03-26 | 239.59 |
| 2002-03-27 | 240.48 |
| 2002-03-28 | 241.56 |
| 2002-03-29 | . |
| 2002-04-01 | 241.67 |
| 2002-04-02 | 249.12 |
| 2002-04-03 | 249.58 |
| 2002-04-04 | 250.16 |
| 2002-04-05 | 253.59 |
| 2002-04-08 | 251.37 |
| 2002-04-09 | 249.45 |
| 2002-04-10 | 252.63 |
| 2002-04-11 | 254.32 |
| 2002-04-12 | 252.23 |
| 2002-04-15 | 254.38 |
| 2002-04-16 | 256.95 |
| 2002-04-17 | 261.31 |
| 2002-04-18 | 264.44 |
| 2002-04-19 | 265.16 |
| 2002-04-22 | 269.89 |
| 2002-04-23 | 271.49 |
| 2002-04-24 | 273.26 |
| 2002-04-25 | 279.19 |
| 2002-04-26 | 279.99 |
| 2002-04-29 | 280.18 |
| 2002-04-30 | 275.97 |
| 2002-05-01 | 277.37 |
| 2002-05-02 | 279.11 |
| 2002-05-03 | 287.24 |
| 2002-05-06 | 291.31 |
| 2002-05-07 | 300.17 |
| 2002-05-08 | 302.10 |
| 2002-05-09 | 301.79 |
| 2002-05-10 | 304.11 |
| 2002-05-13 | 305.26 |
| 2002-05-14 | 307.55 |
| 2002-05-15 | 300.20 |
| 2002-05-16 | 301.67 |
| 2002-05-17 | 305.65 |
| 2002-05-20 | 306.69 |
| 2002-05-21 | 308.59 |
| 2002-05-22 | 309.32 |
| 2002-05-23 | 306.64 |
| 2002-05-24 | 314.13 |
| 2002-05-27 | . |
| 2002-05-28 | 310.04 |
| 2002-05-29 | 313.20 |
| 2002-05-30 | 311.52 |
| 2002-05-31 | 305.45 |
| 2002-06-03 | 307.87 |
| 2002-06-04 | 313.89 |
| 2002-06-05 | 302.42 |
| 2002-06-06 | 304.42 |
| 2002-06-07 | 301.44 |
| 2002-06-10 | 293.49 |
| 2002-06-11 | 285.58 |
| 2002-06-12 | 289.87 |
| 2002-06-13 | 281.12 |
| 2002-06-14 | 277.62 |
| 2002-06-17 | 274.01 |
| 2002-06-18 | 281.69 |
| 2002-06-19 | 282.05 |
| 2002-06-20 | 282.10 |
| 2002-06-21 | 280.17 |
| 2002-06-24 | 281.91 |
| 2002-06-25 | 279.35 |
| 2002-06-26 | 273.99 |
| 2002-06-27 | 272.30 |
| 2002-06-28 | 273.27 |
| 2002-07-01 | 278.19 |
| 2002-07-02 | 276.43 |
| 2002-07-03 | 268.93 |
| 2002-07-04 | . |
| 2002-07-05 | 272.99 |
| 2002-07-08 | 273.48 |
| 2002-07-09 | 277.53 |
| 2002-07-10 | 276.00 |
| 2002-07-11 | 272.25 |
| 2002-07-12 | 277.09 |
| 2002-07-15 | 276.76 |
| 2002-07-16 | 273.07 |
| 2002-07-17 | 271.93 |
| 2002-07-18 | 275.94 |
| 2002-07-19 | 275.07 |
| 2002-07-22 | 264.30 |
| 2002-07-23 | 255.82 |
| 2002-07-24 | 244.19 |
| 2002-07-25 | 251.36 |
| 2002-07-26 | 246.10 |
| 2002-07-29 | 248.02 |
| 2002-07-30 | 251.56 |
| 2002-07-31 | 243.75 |
| 2002-08-01 | 240.28 |
| 2002-08-02 | 241.01 |
| 2002-08-05 | 236.45 |
| 2002-08-06 | 231.54 |
| 2002-08-07 | 238.96 |
| 2002-08-08 | 241.84 |
| 2002-08-09 | 240.87 |
| 2002-08-12 | 243.52 |
| 2002-08-13 | 240.60 |
| 2002-08-14 | 243.48 |
| 2002-08-15 | 243.44 |
| 2002-08-16 | 245.04 |
| 2002-08-19 | 241.90 |
| 2002-08-20 | 237.25 |
| 2002-08-21 | 236.22 |
| 2002-08-22 | 238.66 |
| 2002-08-23 | 241.80 |
| 2002-08-26 | 239.26 |
| 2002-08-27 | 247.91 |
| 2002-08-28 | 247.16 |
| 2002-08-29 | 244.94 |
| 2002-08-30 | 251.23 |
| 2002-09-02 | . |
| 2002-09-03 | 244.64 |
| 2002-09-04 | 245.83 |
| 2002-09-05 | 250.26 |
| 2002-09-06 | 254.06 |
| 2002-09-09 | 263.02 |
| 2002-09-10 | 260.80 |
| 2002-09-11 | 259.93 |
| 2002-09-12 | 264.59 |
| 2002-09-13 | 260.69 |
| 2002-09-16 | 260.40 |
| 2002-09-17 | 262.31 |
| 2002-09-18 | 259.96 |
| 2002-09-19 | 259.41 |
| 2002-09-20 | 259.08 |
| 2002-09-23 | 258.34 |
| 2002-09-24 | 257.83 |
| 2002-09-25 | 259.35 |
| 2002-09-26 | 256.80 |
| 2002-09-27 | 257.93 |
| 2002-09-30 | 256.61 |
| 2002-10-01 | 257.12 |
| 2002-10-02 | 254.61 |
| 2002-10-03 | 255.54 |
| 2002-10-04 | 255.23 |
| 2002-10-07 | 250.30 |
| 2002-10-08 | 245.36 |
| 2002-10-09 | 244.94 |
| 2002-10-10 | 243.30 |
| 2002-10-11 | 247.40 |
| 2002-10-14 | 252.19 |
| 2002-10-15 | 254.44 |
| 2002-10-16 | 251.04 |
| 2002-10-17 | 249.75 |
| 2002-10-18 | 248.76 |
| 2002-10-21 | 251.78 |
| 2002-10-22 | 255.30 |
| 2002-10-23 | 257.66 |
| 2002-10-24 | 259.87 |
| 2002-10-25 | 259.52 |
| 2002-10-28 | 260.24 |
| 2002-10-29 | 257.20 |
| 2002-10-30 | 257.81 |
| 2002-10-31 | 261.97 |
| 2002-11-01 | 270.23 |
| 2002-11-04 | 270.27 |
| 2002-11-05 | 271.66 |
| 2002-11-06 | 273.65 |
| 2002-11-07 | 279.59 |
| 2002-11-08 | 279.04 |
| 2002-11-11 | 278.58 |
| 2002-11-12 | 277.98 |
| 2002-11-13 | 277.66 |
| 2002-11-14 | 280.59 |
| 2002-11-15 | 284.02 |
| 2002-11-18 | 289.09 |
| 2002-11-19 | 286.98 |
| 2002-11-20 | 283.59 |
| 2002-11-21 | 283.83 |
| 2002-11-22 | 285.30 |
| 2002-11-25 | 285.02 |
| 2002-11-26 | 281.49 |
| 2002-11-27 | 285.23 |
| 2002-11-28 | . |
| 2002-11-29 | 286.22 |
| 2002-12-02 | 286.82 |
| 2002-12-03 | 287.96 |
| 2002-12-04 | 293.64 |
| 2002-12-05 | 292.03 |
| 2002-12-06 | 289.37 |
| 2002-12-09 | 293.21 |
| 2002-12-10 | 292.57 |
| 2002-12-11 | 293.11 |
| 2002-12-12 | 292.55 |
| 2002-12-13 | 301.30 |
| 2002-12-16 | 301.90 |
| 2002-12-17 | 303.43 |
| 2002-12-18 | 303.04 |
| 2002-12-19 | 302.08 |
| 2002-12-20 | 300.66 |
| 2002-12-23 | 305.64 |
| 2002-12-24 | 302.73 |
| 2002-12-25 | . |
| 2002-12-26 | 305.16 |
| 2002-12-27 | 311.27 |
| 2002-12-30 | 313.97 |
| 2002-12-31 | 312.37 |
| 2003-01-01 | . |
| 2003-01-02 | 313.03 |
| 2003-01-03 | 318.95 |
| 2003-01-06 | 321.48 |
| 2003-01-07 | 318.34 |
| 2003-01-08 | 316.15 |
| 2003-01-09 | 318.13 |
| 2003-01-10 | 320.50 |
| 2003-01-13 | 319.06 |
| 2003-01-14 | 315.09 |
| 2003-01-15 | 314.44 |
| 2003-01-16 | 312.03 |
| 2003-01-17 | 313.48 |
| 2003-01-20 | . |
| 2003-01-21 | 304.01 |
| 2003-01-22 | 306.74 |
| 2003-01-23 | 312.60 |
| 2003-01-24 | 310.42 |
| 2003-01-27 | 306.34 |
| 2003-01-28 | 304.08 |
| 2003-01-29 | 307.23 |
| 2003-01-30 | 304.54 |
| 2003-01-31 | 304.57 |
| 2003-02-03 | 304.75 |
| 2003-02-04 | 309.14 |
| 2003-02-05 | 309.09 |
| 2003-02-06 | 309.65 |
| 2003-02-07 | 303.24 |
| 2003-02-10 | 299.42 |
| 2003-02-11 | 301.61 |
| 2003-02-12 | 301.76 |
| 2003-02-13 | 299.25 |
| 2003-02-14 | 301.42 |
| 2003-02-17 | . |
| 2003-02-18 | 297.42 |
| 2003-02-19 | 298.85 |
| 2003-02-20 | 305.21 |
| 2003-02-21 | 309.14 |
| 2003-02-24 | 306.76 |
| 2003-02-25 | 303.59 |
| 2003-02-26 | 303.39 |
| 2003-02-27 | 303.23 |
| 2003-02-28 | 301.94 |
| 2003-03-03 | 303.11 |
| 2003-03-04 | 298.89 |
| 2003-03-05 | 299.63 |
| 2003-03-06 | 293.10 |
| 2003-03-07 | 291.26 |
| 2003-03-10 | 287.41 |
| 2003-03-11 | 280.84 |
| 2003-03-12 | 275.37 |
| 2003-03-13 | 276.41 |
| 2003-03-14 | 277.87 |
| 2003-03-17 | 276.84 |
| 2003-03-18 | 281.97 |
| 2003-03-19 | 285.33 |
| 2003-03-20 | 281.72 |
| 2003-03-21 | 279.45 |
| 2003-03-24 | 273.85 |
| 2003-03-25 | 274.96 |
| 2003-03-26 | 272.96 |
| 2003-03-27 | 272.33 |
| 2003-03-28 | 268.54 |
| 2003-03-31 | 276.82 |
| 2003-04-01 | 280.25 |
| 2003-04-02 | 277.53 |
| 2003-04-03 | 278.56 |
| 2003-04-04 | 276.16 |
| 2003-04-07 | 276.86 |
| 2003-04-08 | 274.69 |
| 2003-04-09 | 278.12 |
| 2003-04-10 | 280.89 |
| 2003-04-11 | 282.65 |
| 2003-04-14 | 282.14 |
| 2003-04-15 | 285.63 |
| 2003-04-16 | 282.58 |
| 2003-04-17 | 284.62 |
| 2003-04-18 | . |
| 2003-04-21 | 283.59 |
| 2003-04-22 | 287.60 |
| 2003-04-23 | 290.24 |
| 2003-04-24 | 295.50 |
| 2003-04-25 | 292.07 |
| 2003-04-28 | 294.51 |
| 2003-04-29 | 290.95 |
| 2003-04-30 | 289.69 |
| 2003-05-01 | 289.84 |
| 2003-05-02 | 286.83 |
| 2003-05-05 | 297.22 |
| 2003-05-06 | 295.08 |
| 2003-05-07 | 297.43 |
| 2003-05-08 | 296.85 |
| 2003-05-09 | 299.69 |
| 2003-05-12 | 300.14 |
| 2003-05-13 | 303.67 |
| 2003-05-14 | 300.18 |
| 2003-05-15 | 294.20 |
| 2003-05-16 | 296.30 |
| 2003-05-19 | 295.01 |
| 2003-05-20 | 296.14 |
| 2003-05-21 | 299.38 |
| 2003-05-22 | 294.91 |
| 2003-05-23 | 297.85 |
| 2003-05-26 | . |
| 2003-05-27 | 295.22 |
| 2003-05-28 | 293.55 |
| 2003-05-29 | 294.57 |
| 2003-05-30 | 296.94 |
| 2003-06-02 | 300.03 |
| 2003-06-03 | 299.68 |
| 2003-06-04 | 296.94 |
| 2003-06-05 | 306.91 |
| 2003-06-06 | 305.67 |
| 2003-06-09 | 308.24 |
| 2003-06-10 | 306.43 |
| 2003-06-11 | 305.03 |
| 2003-06-12 | 307.63 |
| 2003-06-13 | 309.25 |
| 2003-06-16 | 312.19 |
| 2003-06-17 | 315.88 |
| 2003-06-18 | 312.88 |
| 2003-06-19 | 317.45 |
| 2003-06-20 | 315.61 |
| 2003-06-23 | 309.64 |
| 2003-06-24 | 309.72 |
| 2003-06-25 | 311.72 |
| 2003-06-26 | 314.33 |
| 2003-06-27 | 316.15 |
| 2003-06-30 | 318.04 |
| 2003-07-01 | 324.58 |
| 2003-07-02 | 327.46 |
| 2003-07-03 | 329.08 |
| 2003-07-04 | . |
| 2003-07-07 | 326.89 |
| 2003-07-08 | 327.67 |
| 2003-07-09 | 325.58 |
| 2003-07-10 | 326.45 |
| 2003-07-11 | 326.29 |
| 2003-07-14 | 330.75 |
| 2003-07-15 | 325.41 |
| 2003-07-16 | 316.72 |
| 2003-07-17 | 313.96 |
| 2003-07-18 | 313.52 |
| 2003-07-21 | 314.91 |
| 2003-07-22 | 318.73 |
| 2003-07-23 | 322.45 |
| 2003-07-24 | 323.29 |
| 2003-07-25 | 329.15 |
| 2003-07-28 | 335.40 |
| 2003-07-29 | 332.93 |
| 2003-07-30 | 331.26 |
| 2003-07-31 | 332.12 |
| 2003-08-01 | 330.59 |
| 2003-08-04 | 330.26 |
| 2003-08-05 | 330.36 |
| 2003-08-06 | 334.03 |
| 2003-08-07 | 337.53 |
| 2003-08-08 | 333.80 |
| 2003-08-11 | 339.20 |
| 2003-08-12 | 340.64 |
| 2003-08-13 | 340.60 |
| 2003-08-14 | 345.48 |
| 2003-08-15 | 345.49 |
| 2003-08-18 | 345.28 |
| 2003-08-19 | 346.88 |
| 2003-08-20 | 351.16 |
| 2003-08-21 | 348.76 |
| 2003-08-22 | 348.08 |
| 2003-08-25 | 343.65 |
| 2003-08-26 | 345.99 |
| 2003-08-27 | 350.67 |
| 2003-08-28 | 350.51 |
| 2003-08-29 | 352.93 |
| 2003-09-01 | . |
| 2003-09-02 | 353.49 |
| 2003-09-03 | 355.93 |
| 2003-09-04 | 353.71 |
| 2003-09-05 | 356.99 |
| 2003-09-08 | 351.47 |
| 2003-09-09 | 358.68 |
| 2003-09-10 | 357.91 |
| 2003-09-11 | 354.68 |
| 2003-09-12 | 354.29 |
| 2003-09-15 | 350.22 |
| 2003-09-16 | 349.39 |
| 2003-09-17 | 353.34 |
| 2003-09-18 | 357.46 |
| 2003-09-19 | 357.33 |
| 2003-09-22 | 359.93 |
| 2003-09-23 | 360.36 |
| 2003-09-24 | 360.55 |
| 2003-09-25 | 362.53 |
| 2003-09-26 | 355.34 |
| 2003-09-29 | 357.92 |
| 2003-09-30 | 364.12 |
| 2003-10-01 | 361.94 |
| 2003-10-02 | 367.52 |
| 2003-10-03 | 369.62 |
| 2003-10-06 | 363.36 |
| 2003-10-07 | 370.66 |
| 2003-10-08 | 372.65 |
| 2003-10-09 | 376.46 |
| 2003-10-10 | 378.02 |
| 2003-10-13 | 377.01 |
| 2003-10-14 | 378.86 |
| 2003-10-15 | 377.06 |
| 2003-10-16 | 381.25 |
| 2003-10-17 | 378.21 |
| 2003-10-20 | 373.38 |
| 2003-10-21 | 375.97 |
| 2003-10-22 | 382.48 |
| 2003-10-23 | 379.99 |
| 2003-10-24 | 384.28 |
| 2003-10-27 | 384.96 |
| 2003-10-28 | 385.51 |
| 2003-10-29 | 390.41 |
| 2003-10-30 | 394.23 |
| 2003-10-31 | 392.35 |
| 2003-11-03 | 394.53 |
| 2003-11-04 | 392.13 |
| 2003-11-05 | 388.93 |
| 2003-11-06 | 390.32 |
| 2003-11-07 | 389.84 |
| 2003-11-10 | 393.85 |
| 2003-11-11 | 392.27 |
| 2003-11-12 | 393.96 |
| 2003-11-13 | 404.90 |
| 2003-11-14 | 411.71 |
| 2003-11-17 | 409.15 |
| 2003-11-18 | 409.61 |
| 2003-11-19 | 412.37 |
| 2003-11-20 | 411.94 |
| 2003-11-21 | 415.51 |
| 2003-11-24 | 410.13 |
| 2003-11-25 | 415.39 |
| 2003-11-26 | 424.51 |
| 2003-11-27 | . |
| 2003-11-28 | 433.83 |
| 2003-12-01 | 443.85 |
| 2003-12-02 | 444.73 |
| 2003-12-03 | 447.76 |
| 2003-12-04 | 440.20 |
| 2003-12-05 | 441.70 |
| 2003-12-08 | 434.84 |
| 2003-12-09 | 437.57 |
| 2003-12-10 | 433.24 |
| 2003-12-11 | 433.52 |
| 2003-12-12 | 438.85 |
| 2003-12-15 | 445.98 |
| 2003-12-16 | 444.13 |
| 2003-12-17 | 437.64 |
| 2003-12-18 | 428.71 |
| 2003-12-19 | 417.68 |
| 2003-12-22 | 419.54 |
| 2003-12-23 | 421.91 |
| 2003-12-24 | 432.01 |
| 2003-12-25 | . |
| 2003-12-26 | 432.18 |
| 2003-12-29 | 432.68 |
| 2003-12-30 | 446.61 |
| 2003-12-31 | 442.05 |
| 2004-01-01 | . |
| 2004-01-02 | 453.79 |
| 2004-01-05 | 467.16 |
| 2004-01-06 | 455.25 |
| 2004-01-07 | 452.19 |
| 2004-01-08 | 444.75 |
| 2004-01-09 | 442.82 |
| 2004-01-12 | 431.61 |
| 2004-01-13 | 439.81 |
| 2004-01-14 | 424.39 |
| 2004-01-15 | 409.36 |
| 2004-01-16 | 412.69 |
| 2004-01-19 | . |
| 2004-01-20 | 420.85 |
| 2004-01-21 | 418.02 |
| 2004-01-22 | 424.20 |
| 2004-01-23 | 425.12 |
| 2004-01-26 | 426.57 |
| 2004-01-27 | 428.30 |
| 2004-01-28 | 433.20 |
| 2004-01-29 | 425.70 |
| 2004-01-30 | 423.91 |
| 2004-02-02 | 427.44 |
| 2004-02-03 | 438.72 |
| 2004-02-04 | 433.34 |
| 2004-02-05 | 427.38 |
| 2004-02-06 | 428.84 |
| 2004-02-09 | 432.26 |
| 2004-02-10 | 438.57 |
| 2004-02-11 | 435.60 |
| 2004-02-12 | 448.80 |
| 2004-02-13 | 452.96 |
| 2004-02-16 | . |
| 2004-02-17 | 453.42 |
| 2004-02-18 | 454.86 |
| 2004-02-19 | 448.78 |
| 2004-02-20 | 439.63 |
| 2004-02-23 | 445.14 |
| 2004-02-24 | 442.53 |
| 2004-02-25 | 441.91 |
| 2004-02-26 | 439.42 |
| 2004-02-27 | 442.18 |
| 2004-03-01 | 451.09 |
| 2004-03-02 | 451.39 |
| 2004-03-03 | 438.19 |
| 2004-03-04 | 438.91 |
| 2004-03-05 | 454.85 |
| 2004-03-08 | 453.99 |
| 2004-03-09 | 454.99 |
| 2004-03-10 | 448.17 |
| 2004-03-11 | 440.98 |
| 2004-03-12 | 435.35 |
| 2004-03-15 | 438.19 |
| 2004-03-16 | 437.55 |
| 2004-03-17 | 431.88 |
| 2004-03-18 | 445.08 |
| 2004-03-19 | 446.51 |
| 2004-03-22 | 457.73 |
| 2004-03-23 | 449.88 |
| 2004-03-24 | 446.29 |
| 2004-03-25 | 447.14 |
| 2004-03-26 | 449.31 |
| 2004-03-29 | 457.63 |
| 2004-03-30 | 465.32 |
| 2004-03-31 | 470.99 |
| 2004-04-01 | 470.79 |
| 2004-04-02 | 462.14 |
| 2004-04-05 | 466.28 |
| 2004-04-06 | 470.91 |
| 2004-04-07 | 476.75 |
| 2004-04-08 | 472.04 |
| 2004-04-09 | . |
| 2004-04-12 | 474.57 |
| 2004-04-13 | 459.21 |
| 2004-04-14 | 452.62 |
| 2004-04-15 | 450.84 |
| 2004-04-16 | 461.60 |
| 2004-04-19 | 453.20 |
| 2004-04-20 | 454.04 |
| 2004-04-21 | 437.69 |
| 2004-04-22 | 425.53 |
| 2004-04-23 | 430.57 |
| 2004-04-26 | 433.21 |
| 2004-04-27 | 433.77 |
| 2004-04-28 | 422.23 |
| 2004-04-29 | 419.46 |
| 2004-04-30 | 409.13 |
| 2004-05-03 | 408.62 |
| 2004-05-04 | 416.77 |
| 2004-05-05 | 424.16 |
| 2004-05-06 | 416.48 |
| 2004-05-07 | 406.78 |
| 2004-05-10 | 393.92 |
| 2004-05-11 | 402.09 |
| 2004-05-12 | 403.50 |
| 2004-05-13 | 402.64 |
| 2004-05-14 | 399.26 |
| 2004-05-17 | 402.70 |
| 2004-05-18 | 396.78 |
| 2004-05-19 | 411.41 |
| 2004-05-20 | 410.18 |
| 2004-05-21 | 411.11 |
| 2004-05-24 | 410.40 |
| 2004-05-25 | 417.41 |
| 2004-05-26 | 424.63 |
| 2004-05-27 | 434.91 |
| 2004-05-28 | 438.67 |
| 2004-05-31 | . |
| 2004-06-01 | 448.33 |
| 2004-06-02 | 445.02 |
| 2004-06-03 | 441.53 |
| 2004-06-04 | 437.03 |
| 2004-06-07 | 443.24 |
| 2004-06-08 | 438.36 |
| 2004-06-09 | 434.86 |
| 2004-06-10 | 435.54 |
| 2004-06-11 | . |
| 2004-06-14 | 423.76 |
| 2004-06-15 | 425.33 |
| 2004-06-16 | 424.40 |
| 2004-06-17 | 423.46 |
| 2004-06-18 | 436.56 |
| 2004-06-21 | 440.15 |
| 2004-06-22 | 439.83 |
| 2004-06-23 | 442.37 |
| 2004-06-24 | 447.04 |
| 2004-06-25 | 445.54 |
| 2004-06-28 | 451.95 |
| 2004-06-29 | 446.41 |
| 2004-06-30 | 451.40 |
| 2004-07-01 | 453.27 |
| 2004-07-02 | 458.81 |
| 2004-07-05 | . |
| 2004-07-06 | 447.00 |
| 2004-07-07 | 456.71 |
| 2004-07-08 | 459.48 |
| 2004-07-09 | 455.96 |
| 2004-07-12 | 459.27 |
| 2004-07-13 | 461.26 |
| 2004-07-14 | 464.62 |
| 2004-07-15 | 463.36 |
| 2004-07-16 | 463.31 |
| 2004-07-19 | 463.72 |
| 2004-07-20 | 460.21 |
| 2004-07-21 | 457.29 |
| 2004-07-22 | 457.99 |
| 2004-07-23 | 448.10 |
| 2004-07-26 | 446.63 |
| 2004-07-27 | 442.27 |
| 2004-07-28 | 448.22 |
| 2004-07-29 | 448.90 |
| 2004-07-30 | 452.32 |
| 2004-08-02 | 451.10 |
| 2004-08-03 | 454.23 |
| 2004-08-04 | 458.83 |
| 2004-08-05 | 457.55 |
| 2004-08-06 | 459.75 |
| 2004-08-09 | 464.02 |
| 2004-08-10 | 460.09 |
| 2004-08-11 | 451.40 |
| 2004-08-12 | 448.75 |
| 2004-08-13 | 449.32 |
| 2004-08-16 | 447.26 |
| 2004-08-17 | 449.74 |
| 2004-08-18 | 448.73 |
| 2004-08-19 | 450.81 |
| 2004-08-20 | 455.68 |
| 2004-08-23 | 454.90 |
| 2004-08-24 | 449.57 |
| 2004-08-25 | 452.74 |
| 2004-08-26 | 460.73 |
| 2004-08-27 | 454.67 |
| 2004-08-30 | 457.47 |
| 2004-08-31 | 461.79 |
| 2004-09-01 | 462.33 |
| 2004-09-02 | 467.86 |
| 2004-09-03 | 465.44 |
| 2004-09-06 | . |
| 2004-09-07 | 460.55 |
| 2004-09-08 | 460.19 |
| 2004-09-09 | 462.68 |
| 2004-09-10 | 471.74 |
| 2004-09-13 | 471.88 |
| 2004-09-14 | 480.38 |
| 2004-09-15 | 474.03 |
| 2004-09-16 | 477.77 |
| 2004-09-17 | 481.14 |
| 2004-09-20 | 488.29 |
| 2004-09-21 | 494.10 |
| 2004-09-22 | 490.07 |
| 2004-09-23 | 497.62 |
| 2004-09-24 | 499.39 |
| 2004-09-27 | 497.17 |
| 2004-09-28 | 498.84 |
| 2004-09-29 | 500.37 |
| 2004-09-30 | 500.89 |
| 2004-10-01 | 502.38 |
| 2004-10-04 | 503.07 |
| 2004-10-05 | 498.36 |
| 2004-10-06 | 504.35 |
| 2004-10-07 | 502.21 |
| 2004-10-08 | 509.14 |
| 2004-10-11 | 507.36 |
| 2004-10-12 | 500.14 |
| 2004-10-13 | 492.50 |
| 2004-10-14 | 499.48 |
| 2004-10-15 | 510.77 |
| 2004-10-18 | 514.42 |
| 2004-10-19 | 519.00 |
| 2004-10-20 | 516.29 |
| 2004-10-21 | 524.85 |
| 2004-10-22 | 530.98 |
| 2004-10-25 | 529.24 |
| 2004-10-26 | 527.51 |
| 2004-10-27 | 541.79 |
| 2004-10-28 | 543.92 |
| 2004-10-29 | 538.38 |
| 2004-11-01 | 545.86 |
| 2004-11-02 | 540.73 |
| 2004-11-03 | 550.70 |
| 2004-11-04 | 555.38 |
| 2004-11-05 | 556.31 |
| 2004-11-08 | 556.90 |
| 2004-11-09 | 557.37 |
| 2004-11-10 | 556.26 |
| 2004-11-11 | 560.75 |
| 2004-11-12 | 564.93 |
| 2004-11-15 | 570.41 |
| 2004-11-16 | 573.12 |
| 2004-11-17 | 580.63 |
| 2004-11-18 | 575.86 |
| 2004-11-19 | 576.41 |
| 2004-11-22 | 576.24 |
| 2004-11-23 | 577.61 |
| 2004-11-24 | 583.14 |
| 2004-11-25 | . |
| 2004-11-26 | 603.13 |
| 2004-11-29 | 616.52 |
| 2004-11-30 | 613.05 |
| 2004-12-01 | 617.05 |
| 2004-12-02 | 607.66 |
| 2004-12-03 | 610.92 |
| 2004-12-06 | 608.47 |
| 2004-12-07 | 605.85 |
| 2004-12-08 | 590.46 |
| 2004-12-09 | 592.99 |
| 2004-12-10 | 595.93 |
| 2004-12-13 | 605.88 |
| 2004-12-14 | 608.39 |
| 2004-12-15 | 611.94 |
| 2004-12-16 | 608.17 |
| 2004-12-17 | 608.80 |
| 2004-12-20 | 618.09 |
| 2004-12-21 | 621.56 |
| 2004-12-22 | 625.97 |
| 2004-12-23 | 632.45 |
| 2004-12-24 | . |
| 2004-12-27 | 635.43 |
| 2004-12-28 | 638.77 |
| 2004-12-29 | 632.43 |
| 2004-12-30 | 635.57 |
| 2004-12-31 | 640.17 |
| 2005-01-03 | 643.24 |
| 2005-01-04 | 618.46 |
| 2005-01-05 | 609.23 |
| 2005-01-06 | 591.41 |
| 2005-01-07 | 589.68 |
| 2005-01-10 | 598.79 |
| 2005-01-11 | 598.84 |
| 2005-01-12 | 603.35 |
| 2005-01-13 | 596.86 |
| 2005-01-14 | 599.00 |
| 2005-01-17 | . |
| 2005-01-18 | 576.52 |
| 2005-01-19 | 576.24 |
| 2005-01-20 | 570.32 |
| 2005-01-21 | 579.21 |
| 2005-01-24 | 588.94 |
| 2005-01-25 | 586.03 |
| 2005-01-26 | 591.26 |
| 2005-01-27 | 598.89 |
#2005-01-28| 597.26
#2005-01-31| 602.65
#2005-02-01| 595.64
#2005-02-02| 591.56
#2005-02-03| 583.62
#2005-02-04| 586.40
#2005-02-07| 576.89
#2005-02-08| 570.36
#2005-02-09| 576.36
#2005-02-10| 583.66
#2005-02-11| 594.11
#2005-02-14| 601.03
#2005-02-15| 600.43
#2005-02-16| 605.68
#2005-02-17| 613.65
#2005-02-18| 617.97
#2005-02-21| .
#2005-02-22| 639.12
#2005-02-23| 636.16
#2005-02-24| 638.02
#2005-02-25| 639.34
#2005-02-28| 644.55
#2005-03-01| 640.90
#2005-03-02| 631.12
#2005-03-03| 629.32
#2005-03-04| 643.43
#2005-03-07| 642.07
#2005-03-08| 656.95
#2005-03-09| 659.26
#2005-03-10| 649.77
#2005-03-11| 651.57
#2005-03-14| 635.98
#2005-03-15| 619.71
#2005-03-16| 616.36
#2005-03-17| 615.36
#2005-03-18| 618.84
#2005-03-21| 612.51
#2005-03-22| 611.26
#2005-03-23| 589.29
#2005-03-24| 580.58
#2005-03-25| .
#2005-03-28| 568.93
#2005-03-29| 568.81
#2005-03-30| 572.66
#2005-03-31| 584.64
#2005-04-01| 596.91
#2005-04-04| 582.71
#2005-04-05| 586.85
#2005-04-06| 595.37
#2005-04-07| 594.40
#2005-04-08| 590.16
#2005-04-11| 590.64
#2005-04-12| 582.55
#2005-04-13| 580.70
#2005-04-14| 570.34
#2005-04-15| 571.41
#2005-04-18| 568.50
#2005-04-19| 578.23
#2005-04-20| 583.76
#2005-04-21| 584.13
#2005-04-22| 585.18
#2005-04-25| 579.16
#2005-04-26| 583.64
#2005-04-27| 584.48
#2005-04-28| 566.24
#2005-04-29| 573.95
#2005-05-02| 572.38
#2005-05-03| 575.91
#2005-05-04| 588.97
#2005-05-05| 597.69
#2005-05-06| 596.85
#2005-05-09| 597.33
#2005-05-10| 594.53
#2005-05-11| 593.59
#2005-05-12| 582.87
#2005-05-13| 575.22
#2005-05-16| 572.89
#2005-05-17| 565.58
#2005-05-18| 572.37
#2005-05-19| 573.29
#2005-05-20| 564.55
#2005-05-23| 571.29
#2005-05-24| 567.31
#2005-05-25| 572.52
#2005-05-26| 571.50
#2005-05-27| 576.51
#2005-05-30| .
#2005-05-31| 558.13
#2005-06-01| 549.91
#2005-06-02| 556.67
#2005-06-03| 564.13
#2005-06-06| 576.14
#2005-06-07| 577.71
#2005-06-08| 572.94
#2005-06-09| 558.95
#2005-06-10| 564.72
#2005-06-13| 565.90
#2005-06-14| 562.83
#2005-06-15| 570.75
#2005-06-16| 574.73
#2005-06-17| 587.88
#2005-06-20| 580.49
#2005-06-21| 578.26
#2005-06-22| 580.62
#2005-06-23| 578.45
#2005-06-24| 575.93
#2005-06-27| 577.42
#2005-06-28| 580.23
#2005-06-29| 581.22
#2005-06-30| 582.75
#2005-07-01| 576.33
#2005-07-04| .
#2005-07-05| 573.06
#2005-07-06| 578.07
#2005-07-07| 576.29
#2005-07-08| 574.88
#2005-07-11| 593.77
#2005-07-12| 618.99
#2005-07-13| 614.25
#2005-07-14| 626.75
#2005-07-15| 619.78
#2005-07-18| 617.92
#2005-07-19| 615.68
#2005-07-20| 617.28
#2005-07-21| 625.62
#2005-07-22| 627.60
#2005-07-25| 628.78
#2005-07-26| 619.87
#2005-07-27| 626.01
#2005-07-28| 632.07
#2005-07-29| 633.20
#2005-08-01| 643.52
#2005-08-02| 648.74
#2005-08-03| 658.77
#2005-08-04| 663.32
#2005-08-05| 657.70
#2005-08-08| 663.24
#2005-08-09| 661.65
#2005-08-10| 678.33
#2005-08-11| 681.19
#2005-08-12| 679.76
#2005-08-15| 676.13
#2005-08-16| 671.09
#2005-08-17| 657.53
#2005-08-18| 649.82
#2005-08-19| 653.60
#2005-08-22| 663.44
#2005-08-23| 660.24
#2005-08-24| 656.43
#2005-08-25| 653.55
#2005-08-26| 651.54
#2005-08-29| 652.16
#2005-08-30| 643.80
#2005-08-31| 657.68
#2005-09-01| 682.22
#2005-09-02| 693.01
#2005-09-05| .
#2005-09-06| 687.58
#2005-09-07| 692.28
#2005-09-08| 695.13
#2005-09-09| 699.25
#2005-09-12| 696.30
#2005-09-13| 694.72
#2005-09-14| 698.08
#2005-09-15| 698.27
#2005-09-16| 706.68
#2005-09-19| 707.13
#2005-09-20| 709.99
#2005-09-21| 711.90
#2005-09-22| 707.18
#2005-09-23| 699.01
#2005-09-26| 702.90
#2005-09-27| 705.48
#2005-09-28| 707.70
#2005-09-29| 720.98
#2005-09-30| 732.67
#2005-10-03| 717.53
#2005-10-04| 714.85
#2005-10-05| 701.67
#2005-10-06| 684.82
#2005-10-07| 678.27
#2005-10-10| 682.22
#2005-10-11| 688.64
#2005-10-12| 686.39
#2005-10-13| 660.68
#2005-10-14| 654.47
#2005-10-17| 676.15
#2005-10-18| 665.95
#2005-10-19| 649.87
#2005-10-20| 661.89
#2005-10-21| 648.32
#2005-10-24| 665.10
#2005-10-25| 667.90
#2005-10-26| 671.24
#2005-10-27| 659.32
#2005-10-28| 654.72
#2005-10-31| 662.99
#2005-11-01| 671.04
#2005-11-02| 678.11
#2005-11-03| 698.31
#2005-11-04| 686.27
#2005-11-07| 690.65
#2005-11-08| 678.81
#2005-11-09| 678.97
#2005-11-10| 685.76
#2005-11-11| 689.09
#2005-11-14| 700.40
#2005-11-15| 696.15
#2005-11-16| 697.00
#2005-11-17| 708.45
#2005-11-18| 714.90
#2005-11-21| 723.17
#2005-11-22| 721.01
#2005-11-23| 726.92
#2005-11-24| .
#2005-11-25| 731.27
#2005-11-28| 726.44
#2005-11-29| 718.72
#2005-11-30| 712.30
#2005-12-01| 713.19
#2005-12-02| 727.95
#2005-12-05| 731.65
#2005-12-06| 743.45
#2005-12-07| 754.47
#2005-12-08| 750.80
#2005-12-09| 747.20
#2005-12-12| 761.37
#2005-12-13| 762.50
#2005-12-14| 762.03
#2005-12-15| 757.06
#2005-12-16| 758.75
#2005-12-19| 776.48
#2005-12-20| 772.51
#2005-12-21| 771.74
#2005-12-22| 783.46
#2005-12-23| 791.03
#2005-12-26| .
#2005-12-27| 796.82
#2005-12-28| 786.01
#2005-12-29| 796.94
#2005-12-30| 790.74
#2006-01-02| .
#2006-01-03| 816.01
#2006-01-04| 828.17
#2006-01-05| 819.45
#2006-01-06| 843.40
#2006-01-09| 852.10
#2006-01-10| 852.03
#2006-01-11| 863.40
#2006-01-12| 860.92
#2006-01-13| 873.64
#2006-01-16| .
#2006-01-17| 847.55
#2006-01-18| 845.27
#2006-01-19| 882.54
#2006-01-20| 885.01
#2006-01-23| 884.17
#2006-01-24| 886.10
#2006-01-25| 894.48
#2006-01-26| 887.51
#2006-01-27| 895.29
#2006-01-30| 887.86
#2006-01-31| 910.79
#2006-02-01| 923.68
#2006-02-02| 930.62
#2006-02-03| 903.34
#2006-02-06| 913.89
#2006-02-07| 903.05
#2006-02-08| 875.83
#2006-02-09| 906.19
#2006-02-10| 907.26
#2006-02-13| 881.44
#2006-02-14| 863.59
#2006-02-15| 876.36
#2006-02-16| 873.45
#2006-02-17| 908.07
#2006-02-20| .
#2006-02-21| 912.02
#2006-02-22| 909.24
#2006-02-23| 908.86
#2006-02-24| 896.10
#2006-02-27| 892.06
#2006-02-28| 868.28
#2006-03-01| 867.06
#2006-03-02| 884.66
#2006-03-03| 866.69
#2006-03-06| 859.87
#2006-03-07| 821.21
#2006-03-08| 820.03
#2006-03-09| 841.21
#2006-03-10| 834.65
#2006-03-13| 846.77
#2006-03-14| 869.58
#2006-03-15| 893.02
#2006-03-16| 890.54
#2006-03-17| 892.92
#2006-03-20| 894.22
#2006-03-21| 881.15
#2006-03-22| 882.18
#2006-03-23| 894.14
#2006-03-24| 901.08
#2006-03-27| 912.96
#2006-03-28| 898.54
#2006-03-29| 890.56
#2006-03-30| 928.54
#2006-03-31| 922.34
#2006-04-03| 942.73
#2006-04-04| 949.77
#2006-04-05| 947.19
#2006-04-06| 939.75
#2006-04-07| 924.97
#2006-04-10| 921.99
#2006-04-11| 932.15
#2006-04-12| 924.83
#2006-04-13| 922.02
#2006-04-14| .
#2006-04-17| 934.47
#2006-04-18| 950.25
#2006-04-19| 957.80
#2006-04-20| 944.95
#2006-04-21| 948.63
#2006-04-24| 937.15
#2006-04-25| 938.87
#2006-04-26| 934.74
#2006-04-27| 937.52
#2006-04-28| 950.75
#2006-05-01| 960.02
#2006-05-02| 961.86
#2006-05-03| 958.36
#2006-05-04| 963.31
#2006-05-05| 973.50
#2006-05-08| 960.15
#2006-05-09| 974.81
#2006-05-10| 984.73
#2006-05-11| 980.61
#2006-05-12| 938.63
#2006-05-15| 864.87
#2006-05-16| 871.26
#2006-05-17| 871.76
#2006-05-18| 855.11
#2006-05-19| 827.69
#2006-05-22| 803.10
#2006-05-23| 842.54
#2006-05-24| 806.64
#2006-05-25| 817.12
#2006-05-26| 837.25
#2006-05-29| .
#2006-05-30| 836.62
#2006-05-31| 812.47
#2006-06-01| 814.88
#2006-06-02| 828.72
#2006-06-05| 837.90
#2006-06-06| 786.51
#2006-06-07| 773.43
#2006-06-08| 718.32
#2006-06-09| 769.85
#2006-06-12| 759.33
#2006-06-13| 713.87
#2006-06-14| 727.65
#2006-06-15| 758.04
#2006-06-16| 760.11
#2006-06-19| 755.60
#2006-06-20| 748.81
#2006-06-21| 753.91
#2006-06-22| 739.34
#2006-06-23| 722.60
#2006-06-26| 707.33
#2006-06-27| 725.70
#2006-06-28| 734.26
#2006-06-29| 744.74
#2006-06-30| 777.64
#2006-07-03| 800.85
#2006-07-04| .
#2006-07-05| 763.89
#2006-07-06| 774.89
#2006-07-07| 784.72
#2006-07-10| 786.93
#2006-07-11| 781.73
#2006-07-12| 795.59
#2006-07-13| 760.68
#2006-07-14| 754.88
#2006-07-17| 734.43
#2006-07-18| 742.86
#2006-07-19| 766.01
#2006-07-20| 774.24
#2006-07-21| 754.26
#2006-07-24| 755.61
#2006-07-25| 761.20
#2006-07-26| 769.74
#2006-07-27| 796.16
#2006-07-28| 784.10
#2006-07-31| 783.29
#2006-08-01| 771.56
#2006-08-02| 790.13
#2006-08-03| 786.97
#2006-08-04| 800.65
#2006-08-07| 792.38
#2006-08-08| 793.41
#2006-08-09| 805.28
#2006-08-10| 794.11
#2006-08-11| 804.58
#2006-08-14| 788.29
#2006-08-15| 791.35
#2006-08-16| 806.55
#2006-08-17| 816.18
#2006-08-18| 784.73
#2006-08-21| 786.71
#2006-08-22| 787.40
#2006-08-23| 781.91
#2006-08-24| 777.29
#2006-08-25| 777.91
#2006-08-28| 781.30
#2006-08-29| 780.97
#2006-08-30| 801.30
#2006-08-31| 779.19
#2006-09-01| 784.54
#2006-09-04| .
#2006-09-05| 797.70
#2006-09-06| 791.16
#2006-09-07| 757.85
#2006-09-08| 754.27
#2006-09-11| 723.80
#2006-09-12| 742.68
#2006-09-13| 741.74
#2006-09-14| 736.53
#2006-09-15| 739.14
#2006-09-18| 750.38
#2006-09-19| 753.29
#2006-09-20| 748.25
#2006-09-21| 739.37
#2006-09-22| 730.41
#2006-09-25| 723.37
#2006-09-26| 734.64
#2006-09-27| 734.37
#2006-09-28| 735.78
#2006-09-29| 724.97
#2006-10-02| 729.80
#2006-10-03| 715.54
#2006-10-04| 701.64
#2006-10-05| 718.15
#2006-10-06| 720.52
#2006-10-09| 728.05
#2006-10-10| 734.33
#2006-10-11| 737.06
#2006-10-12| 751.63
#2006-10-13| 769.31
#2006-10-16| 776.11
#2006-10-17| 759.25
#2006-10-18| 768.13
#2006-10-19| 773.26
#2006-10-20| 775.24
#2006-10-23| 760.86
#2006-10-24| 763.66
#2006-10-25| 775.73
#2006-10-26| 779.54
#2006-10-27| 783.55
#2006-10-30| 778.40
#2006-10-31| 801.57
#2006-11-01| 812.70
#2006-11-02| 801.70
#2006-11-03| 811.78
#2006-11-06| 820.24
#2006-11-07| 832.77
#2006-11-08| 832.04
#2006-11-09| 837.05
#2006-11-10| 840.12
#2006-11-13| 833.16
#2006-11-14| 843.42
#2006-11-15| 834.89
#2006-11-16| 837.70
#2006-11-17| 811.48
#2006-11-20| 826.76
#2006-11-21| 832.93
#2006-11-22| 851.79
#2006-11-23| .
#2006-11-24| 863.16
#2006-11-27| 865.53
#2006-11-28| 845.17
#2006-11-29| 855.46
#2006-11-30| 857.41
#2006-12-01| 864.70
#2006-12-04| 865.57
#2006-12-05| 868.76
#2006-12-06| 866.88
#2006-12-07| 869.85
#2006-12-08| 873.73
#2006-12-11| 867.67
#2006-12-12| 868.14
#2006-12-13| 873.59
#2006-12-14| 879.36
#2006-12-15| 888.42
#2006-12-18| 893.98
#2006-12-19| 886.21
#2006-12-20| 906.33
#2006-12-21| 921.63
#2006-12-22| 922.92
#2006-12-25| .
#2006-12-26| 912.96
#2006-12-27| 928.73
#2006-12-28| 928.09
#2006-12-29| 921.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 928.96
#2007-01-04| 888.05
#2007-01-05| 868.91
#2007-01-08| 872.20
#2007-01-09| 874.69
#2007-01-10| 862.37
#2007-01-11| 877.31
#2007-01-12| 886.40
#2007-01-15| .
#2007-01-16| 904.77
#2007-01-17| 912.29
#2007-01-18| 925.57
#2007-01-19| 912.13
#2007-01-22| 925.95
#2007-01-23| 924.79
#2007-01-24| 928.77
#2007-01-25| 923.16
#2007-01-26| 914.30
#2007-01-29| 906.56
#2007-01-30| 911.76
#2007-01-31| 923.55
#2007-02-01| 940.19
#2007-02-02| 934.71
#2007-02-05| 927.91
#2007-02-06| 940.49
#2007-02-07| 937.65
#2007-02-08| 927.26
#2007-02-09| 933.76
#2007-02-12| 917.68
#2007-02-13| 927.84
#2007-02-14| 943.33
#2007-02-15| 952.62
#2007-02-16| 959.22
#2007-02-19| .
#2007-02-20| 965.25
#2007-02-21| 961.98
#2007-02-22| 985.34
#2007-02-23| 987.08
#2007-02-26| 989.16
#2007-02-27| 946.41
#2007-02-28| 922.52
#2007-03-01| 905.09
#2007-03-02| 900.96
#2007-03-05| 860.30
#2007-03-06| 875.49
#2007-03-07| 880.90
#2007-03-08| 901.99
#2007-03-09| 916.09
#2007-03-12| 917.61
#2007-03-13| 902.54
#2007-03-14| 872.51
#2007-03-15| 895.34
#2007-03-16| 888.75
#2007-03-19| 905.46
#2007-03-20| 917.85
#2007-03-21| 924.00
#2007-03-22| 955.92
#2007-03-23| 964.30
#2007-03-26| 956.65
#2007-03-27| 953.11
#2007-03-28| 936.09
#2007-03-29| 954.98
#2007-03-30| 970.81
#2007-04-02| 973.39
#2007-04-03| 989.88
#2007-04-04| 992.52
#2007-04-05| 995.85
#2007-04-06| .
#2007-04-09| 998.97
#2007-04-10|1005.46
#2007-04-11|1001.08
#2007-04-12|1004.32
#2007-04-13|1014.30
#2007-04-16|1040.90
#2007-04-17|1048.19
#2007-04-18|1040.40
#2007-04-19|1042.46
#2007-04-20|1058.74
#2007-04-23|1053.80
#2007-04-24|1044.84
#2007-04-25|1056.07
#2007-04-26|1048.81
#2007-04-27|1046.84
#2007-04-30|1046.90
#2007-05-01|1048.45
#2007-05-02|1049.19
#2007-05-03|1056.59
#2007-05-04|1068.49
#2007-05-07|1073.29
#2007-05-08|1054.32
#2007-05-09|1061.14
#2007-05-10|1050.10
#2007-05-11|1051.97
#2007-05-14|1047.36
#2007-05-15|1042.53
#2007-05-16|1040.69
#2007-05-17|1022.17
#2007-05-18|1034.20
#2007-05-21|1045.17
#2007-05-22|1045.60
#2007-05-23|1061.46
#2007-05-24|1036.80
#2007-05-25|1031.22
#2007-05-28| .
#2007-05-29|1030.49
#2007-05-30|1006.89
#2007-05-31|1017.98
#2007-06-01|1027.67
#2007-06-04|1014.14
#2007-06-05|1011.59
#2007-06-06| 996.87
#2007-06-07| 999.00
#2007-06-08| 971.72
#2007-06-11| 987.83
#2007-06-12| 978.25
#2007-06-13| 980.12
#2007-06-14|1003.96
#2007-06-15|1017.24
#2007-06-18|1029.06
#2007-06-19|1028.89
#2007-06-20|1034.30
#2007-06-21|1017.11
#2007-06-22|1011.89
#2007-06-25| 997.25
#2007-06-26| 978.88
#2007-06-27| 972.97
#2007-06-28| 992.47
#2007-06-29| 998.95
#2007-07-02|1014.56
#2007-07-03|1015.13
#2007-07-04| .
#2007-07-05|1005.03
#2007-07-06|1021.75
#2007-07-09|1034.62
#2007-07-10|1026.82
#2007-07-11|1022.43
#2007-07-12|1034.54
#2007-07-13|1040.03
#2007-07-16|1041.78
#2007-07-17|1034.97
#2007-07-18|1032.62
#2007-07-19|1053.31
#2007-07-20|1057.26
#2007-07-23|1073.83
#2007-07-24|1063.69
#2007-07-25|1036.23
#2007-07-26|1006.05
#2007-07-27| 966.18
#2007-07-30| 969.49
#2007-07-31| 986.39
#2007-08-01| 953.12
#2007-08-02| 962.35
#2007-08-03| 952.88
#2007-08-06| 926.97
#2007-08-07| 943.84
#2007-08-08| 982.00
#2007-08-09| 967.66
#2007-08-10| 927.76
#2007-08-13| 944.72
#2007-08-14| 918.42
#2007-08-15| 901.39
#2007-08-16| 855.24
#2007-08-17| 859.79
#2007-08-20| 883.09
#2007-08-21| 877.05
#2007-08-22| 913.10
#2007-08-23| 920.18
#2007-08-24| 919.67
#2007-08-27| 932.70
#2007-08-28| 923.25
#2007-08-29| 929.11
#2007-08-30| 954.85
#2007-08-31| 972.91
#2007-09-03| .
#2007-09-04| 980.65
#2007-09-05| 964.62
#2007-09-06| 972.91
#2007-09-07| 955.54
#2007-09-10| 960.82
#2007-09-11| 989.44
#2007-09-12| 995.98
#2007-09-13|1003.31
#2007-09-14| 996.18
#2007-09-17| 980.88
#2007-09-18| 984.43
#2007-09-19|1021.96
#2007-09-20|1025.82
#2007-09-21|1019.77
#2007-09-24|1024.27
#2007-09-25|1015.84
#2007-09-26|1026.84
#2007-09-27|1042.89
#2007-09-28|1034.59
#2007-10-01|1033.10
#2007-10-02|1049.34
#2007-10-03|1074.18
#2007-10-04|1075.93
#2007-10-05|1092.19
#2007-10-08|1085.46
#2007-10-09|1086.24
#2007-10-10|1084.39
#2007-10-11|1114.83
#2007-10-12|1106.64
#2007-10-15|1098.97
#2007-10-16|1072.70
#2007-10-17|1093.01
#2007-10-18|1088.55
#2007-10-19|1083.24
#2007-10-22|1062.85
#2007-10-23|1097.92
#2007-10-24|1101.85
#2007-10-25|1130.76
#2007-10-26|1164.86
#2007-10-29|1163.22
#2007-10-30|1160.91
#2007-10-31|1168.61
#2007-11-01|1145.91
#2007-11-02|1143.50
#2007-11-05|1142.77
#2007-11-06|1161.83
#2007-11-07|1177.22
#2007-11-08|1179.32
#2007-11-09|1156.85
#2007-11-12|1118.71
#2007-11-13|1127.49
#2007-11-14|1153.62
#2007-11-15|1128.67
#2007-11-16|1108.88
#2007-11-19|1082.98
#2007-11-20|1104.99
#2007-11-21|1069.34
#2007-11-22| .
#2007-11-23|1071.83
#2007-11-26|1055.86
#2007-11-27|1028.91
#2007-11-28|1052.27
#2007-11-29|1077.79
#2007-11-30|1088.80
#2007-12-03|1088.49
#2007-12-04|1088.15
#2007-12-05|1092.48
#2007-12-06|1096.72
#2007-12-07|1109.72
#2007-12-10|1108.71
#2007-12-11|1110.41
#2007-12-12|1103.90
#2007-12-13|1065.91
#2007-12-14|1031.78
#2007-12-17|1020.09
#2007-12-18|1007.90
#2007-12-19| 996.45
#2007-12-20| 993.68
#2007-12-21|1023.54
#2007-12-24|1036.32
#2007-12-25| .
#2007-12-26|1038.26
#2007-12-27|1077.45
#2007-12-28|1072.87
#2007-12-31|1043.23
#2008-01-01| .
#2008-01-02|1060.88
#2008-01-03|1050.80
#2008-01-04|1045.50
#2008-01-07|1028.71
#2008-01-08|1051.31
#2008-01-09|1039.58
#2008-01-10|1019.91
#2008-01-11|1021.10
#2008-01-14|1042.43
#2008-01-15|1021.20
#2008-01-16| 965.58
#2008-01-17| 967.25
#2008-01-18| 948.46
#2008-01-21| .
#2008-01-22| 904.09
#2008-01-23| 895.46
#2008-01-24| 944.93
#2008-01-25| 915.21
#2008-01-28| 886.30
#2008-01-29| 909.71
#2008-01-30| 909.26
#2008-01-31| 892.64
#2008-02-01| 931.51
#2008-02-04| 920.14
#2008-02-05| 878.46
#2008-02-06| 867.75
#2008-02-07| 854.26
#2008-02-08| 852.43
#2008-02-11| 845.08
#2008-02-12| 878.78
#2008-02-13| 876.82
#2008-02-14| 900.34
#2008-02-15| 892.52
#2008-02-18| .
#2008-02-19| 918.81
#2008-02-20| 884.14
#2008-02-21| 913.07
#2008-02-22| 911.61
#2008-02-25| 920.29
#2008-02-26| 949.68
#2008-02-27| 965.19
#2008-02-28| 950.75
#2008-02-29| 935.78
#2008-03-03| 927.86
#2008-03-04| 923.26
#2008-03-05| 921.55
#2008-03-06| 911.96
#2008-03-07| 902.36
#2008-03-10| 885.92
#2008-03-11| 916.08
#2008-03-12| 932.64
#2008-03-13| 910.11
#2008-03-14| 917.46
#2008-03-17| 869.35
#2008-03-18| 895.07
#2008-03-19| 888.53
#2008-03-20| 835.07
#2008-03-21| .
#2008-03-24| 846.13
#2008-03-25| 871.73
#2008-03-26| 885.27
#2008-03-27| 899.37
#2008-03-28| 881.83
#2008-03-31| 859.39
#2008-04-01| 872.00
#2008-04-02| 913.46
#2008-04-03| 914.71
#2008-04-04| 918.86
#2008-04-07| 936.17
#2008-04-08| 939.48
#2008-04-09| 938.96
#2008-04-10| 935.20
#2008-04-11| 940.27
#2008-04-14| 920.95
#2008-04-15| 927.87
#2008-04-16| 936.03
#2008-04-17| 943.94
#2008-04-18| 949.52
#2008-04-21| 953.05
#2008-04-22| 966.05
#2008-04-23| 963.39
#2008-04-24| 940.42
#2008-04-25| 944.98
#2008-04-28| 955.93
#2008-04-29| 952.05
#2008-04-30| 954.07
#2008-05-01| 941.66
#2008-05-02| 950.43
#2008-05-05| 962.19
#2008-05-06| 988.02
#2008-05-07|1000.76
#2008-05-08| 992.74
#2008-05-09| 981.63
#2008-05-12| 990.84
#2008-05-13| 994.58
#2008-05-14| 986.77
#2008-05-15| 995.46
#2008-05-16|1011.93
#2008-05-19|1023.40
#2008-05-20|1007.28
#2008-05-21|1006.51
#2008-05-22|1001.99
#2008-05-23| 997.87
#2008-05-26| .
#2008-05-27| 967.71
#2008-05-28| 967.55
#2008-05-29| 975.53
#2008-05-30| 968.78
#2008-06-02| 949.85
#2008-06-03| 950.60
#2008-06-04| 933.71
#2008-06-05| 932.38
#2008-06-06| 938.55
#2008-06-09| 915.23
#2008-06-10| 897.28
#2008-06-11| 877.31
#2008-06-12| 877.17
#2008-06-13| 875.42
#2008-06-16| 880.45
#2008-06-17| 877.27
#2008-06-18| 865.22
#2008-06-19| 877.92
#2008-06-20| 854.49
#2008-06-23| 841.91
#2008-06-24| 838.67
#2008-06-25| 861.17
#2008-06-26| 867.50
#2008-06-27| 873.78
#2008-06-30| 874.39
#2008-07-01| 853.03
#2008-07-02| 853.68
#2008-07-03| 834.76
#2008-07-04| .
#2008-07-07| 837.71
#2008-07-08| 822.53
#2008-07-09| 841.67
#2008-07-10| 830.88
#2008-07-11| 839.01
#2008-07-14| 840.56
#2008-07-15| 824.53
#2008-07-16| 835.39
#2008-07-17| 879.50
#2008-07-18| 862.10
#2008-07-21| 852.65
#2008-07-22| 854.07
#2008-07-23| 854.05
#2008-07-24| 852.00
#2008-07-25| 841.77
#2008-07-28| 858.11
#2008-07-29| 866.49
#2008-07-30| 885.40
#2008-07-31| 903.01
#2008-08-01| 870.01
#2008-08-04| 855.96
#2008-08-05| 855.92
#2008-08-06| 862.09
#2008-08-07| 847.05
#2008-08-08| 828.41
#2008-08-11| 833.61
#2008-08-12| 817.44
#2008-08-13| 811.05
#2008-08-14| 846.57
#2008-08-15| 824.66
#2008-08-18| 831.71
#2008-08-19| 799.98
#2008-08-20| 812.86
#2008-08-21| 828.87
#2008-08-22| 837.34
#2008-08-25| 819.20
#2008-08-26| 813.97
#2008-08-27| 834.18
#2008-08-28| 862.53
#2008-08-29| 859.71
#2008-09-01| .
#2008-09-02| 829.70
#2008-09-03| 817.10
#2008-09-04| 803.19
#2008-09-05| 778.98
#2008-09-08| 816.50
#2008-09-09| 790.05
#2008-09-10| 772.95
#2008-09-11| 750.70
#2008-09-12| 778.27
#2008-09-15| 761.52
#2008-09-16| 738.80
#2008-09-17| 725.30
#2008-09-18| 711.88
#2008-09-19| 772.55
#2008-09-22| 788.75
#2008-09-23| 737.36
#2008-09-24| 745.38
#2008-09-25| 746.99
#2008-09-26| 745.73
#2008-09-29| 706.00
#2008-09-30| 727.95
#2008-10-01| 715.88
#2008-10-02| 677.42
#2008-10-03| 672.24
#2008-10-06| 592.32
#2008-10-07| 602.92
#2008-10-08| 567.11
#2008-10-09| 587.73
#2008-10-10| 557.18
#2008-10-13| 580.89
#2008-10-14| 617.87
#2008-10-15| 559.58
#2008-10-16| 489.82
#2008-10-17| 491.78
#2008-10-20| 498.34
#2008-10-21| 485.69
#2008-10-22| 440.22
#2008-10-23| 432.90
#2008-10-24| 411.92
#2008-10-27| 412.93
#2008-10-28| 421.12
#2008-10-29| 474.57
#2008-10-30| 493.45
#2008-10-31| 515.14
#2008-11-03| 516.57
#2008-11-04| 535.55
#2008-11-05| 523.14
#2008-11-06| 491.08
#2008-11-07| 476.67
#2008-11-10| 505.00
#2008-11-11| 472.96
#2008-11-12| 460.93
#2008-11-13| 453.68
#2008-11-14| 480.21
#2008-11-17| 467.19
#2008-11-18| 459.00
#2008-11-19| 454.58
#2008-11-20| 425.48
#2008-11-21| 429.76
#2008-11-24| 467.29
#2008-11-25| 501.14
#2008-11-26| 504.35
#2008-11-27| .
#2008-11-28| 512.33
#2008-12-01| 484.36
#2008-12-02| 468.73
#2008-12-03| 471.33
#2008-12-04| 483.30
#2008-12-05| 463.00
#2008-12-08| 505.82
#2008-12-09| 511.66
#2008-12-10| 529.37
#2008-12-11| 534.92
#2008-12-12| 510.71
#2008-12-15| 516.73
#2008-12-16| 512.70
#2008-12-17| 549.16
#2008-12-18| 560.74
#2008-12-19| 541.10
#2008-12-22| 540.12
#2008-12-23| 547.48
#2008-12-24| 539.59
#2008-12-25| .
#2008-12-26| 539.45
#2008-12-29| 563.07
#2008-12-30| 574.94
#2008-12-31| 583.82
#2009-01-01| .
#2009-01-02| 579.59
#2009-01-05| 595.73
#2009-01-06| 606.81
#2009-01-07| 590.65
#2009-01-08| 567.83
#2009-01-09| 565.06
#2009-01-12| 547.12
#2009-01-13| 537.34
#2009-01-14| 514.67
#2009-01-15| 508.39
#2009-01-16| 527.43
#2009-01-19| .
#2009-01-20| 499.57
#2009-01-21| 500.41
#2009-01-22| 501.21
#2009-01-23| 483.74
#2009-01-26| 503.29
#2009-01-27| 522.65
#2009-01-28| 532.93
#2009-01-29| 522.84
#2009-01-30| 512.17
#2009-02-02| 498.12
#2009-02-03| 505.04
#2009-02-04| 517.38
#2009-02-05| 514.58
#2009-02-06| 544.47
#2009-02-09| 559.14
#2009-02-10| 548.47
#2009-02-11| 535.47
#2009-02-12| 523.83
#2009-02-13| 523.19
#2009-02-16| .
#2009-02-17| 501.57
#2009-02-18| 500.34
#2009-02-19| 511.25
#2009-02-20| 490.79
#2009-02-23| 499.66
#2009-02-24| 493.30
#2009-02-25| 493.69
#2009-02-26| 506.35
#2009-02-27| 480.32
#2009-03-02| 460.54
#2009-03-03| 451.06
#2009-03-04| 460.40
#2009-03-05| 451.02
#2009-03-06| 452.93
#2009-03-09| 441.91
#2009-03-10| 457.82
#2009-03-11| 479.17
#2009-03-12| 497.69
#2009-03-13| 506.76
#2009-03-16| 516.17
#2009-03-17| 501.01
#2009-03-18| 501.91
#2009-03-19| 542.94
#2009-03-20| 548.87
#2009-03-23| 572.44
#2009-03-24| 570.47
#2009-03-25| 581.68
#2009-03-26| 579.25
#2009-03-27| 555.03
#2009-03-30| 532.19
#2009-03-31| 551.41
#2009-04-01| 571.50
#2009-04-02| 593.02
#2009-04-03| 586.85
#2009-04-06| 577.60
#2009-04-07| 568.83
#2009-04-08| 569.42
#2009-04-09| 588.14
#2009-04-10| .
#2009-04-13| 590.12
#2009-04-14| 595.28
#2009-04-15| 584.93
#2009-04-16| 591.20
#2009-04-17| 585.22
#2009-04-20| 564.40
#2009-04-21| 555.07
#2009-04-22| 565.80
#2009-04-23| 576.50
#2009-04-24| 593.20
#2009-04-27| 599.57
#2009-04-28| 603.54
#2009-04-29| 616.09
#2009-04-30| 615.21
#2009-05-01| 616.03
#2009-05-04| 651.44
#2009-05-05| 643.05
#2009-05-06| 647.27
#2009-05-07| 644.65
#2009-05-08| 653.24
#2009-05-11| 656.03
#2009-05-12| 656.70
#2009-05-13| 638.46
#2009-05-14| 634.10
#2009-05-15| 642.62
#2009-05-18| 635.09
#2009-05-19| 659.21
#2009-05-20| 679.69
#2009-05-21| 650.68
#2009-05-22| 678.40
#2009-05-25| .
#2009-05-26| 673.14
#2009-05-27| 688.98
#2009-05-28| 692.70
#2009-05-29| 703.66
#2009-06-01| 722.77
#2009-06-02| 720.16
#2009-06-03| 704.26
#2009-06-04| 708.70
#2009-06-05| 706.95
#2009-06-08| 686.07
#2009-06-09| 701.04
#2009-06-10| 705.31
#2009-06-11| 702.20
#2009-06-12| 697.19
#2009-06-15| 692.83
#2009-06-16| 699.98
#2009-06-17| 673.72
#2009-06-18| 675.83
#2009-06-19| 680.84
#2009-06-22| 657.12
#2009-06-23| 651.43
#2009-06-24| 679.00
#2009-06-25| 680.11
#2009-06-26| 698.56
#2009-06-29| 705.72
#2009-06-30| 711.82
#2009-07-01| 725.02
#2009-07-02| 706.60
#2009-07-03| .
#2009-07-06| 679.04
#2009-07-07| 688.01
#2009-07-08| 674.11
#2009-07-09| 678.65
#2009-07-10| 677.43
#2009-07-13| 670.06
#2009-07-14| 685.96
#2009-07-15| 710.55
#2009-07-16| 717.13
#2009-07-17| 717.63
#2009-07-20| 738.29
#2009-07-21| 754.72
#2009-07-22| 759.19
#2009-07-23| 768.07
#2009-07-24| 754.81
#2009-07-27| 755.46
#2009-07-28| 738.98
#2009-07-29| 728.94
#2009-07-30| 747.30
#2009-07-31| 749.82
#2009-08-03| 775.92
#2009-08-04| 765.89
#2009-08-05| 752.12
#2009-08-06| 749.40
#2009-08-07| 758.59
#2009-08-10| 754.74
#2009-08-11| 741.02
#2009-08-12| 741.85
#2009-08-13| 754.24
#2009-08-14| 745.76
#2009-08-17| 721.25
#2009-08-18| 739.27
#2009-08-19| 737.57
#2009-08-20| 757.69
#2009-08-21| 778.73
#2009-08-24| 790.38
#2009-08-25| 789.23
#2009-08-26| 779.46
#2009-08-27| 779.81
#2009-08-28| 800.32
#2009-08-31| 790.14
#2009-09-01| 783.91
#2009-09-02| 771.85
#2009-09-03| 783.31
#2009-09-04| 798.46
#2009-09-07| .
#2009-09-08| 821.95
#2009-09-09| 826.35
#2009-09-10| 818.68
#2009-09-11| 846.57
#2009-09-14| 828.77
#2009-09-15| 839.23
#2009-09-16| 858.09
#2009-09-17| 865.14
#2009-09-18| 853.32
#2009-09-21| 836.49
#2009-09-22| 851.88
#2009-09-23| 839.13
#2009-09-24| 837.51
#2009-09-25| 834.21
#2009-09-28| 837.22
#2009-09-29| 828.08
#2009-09-30| 812.61
#2009-10-01| 807.80
#2009-10-02| 794.37
#2009-10-05| 808.54
#2009-10-06| 837.12
#2009-10-07| 839.09
#2009-10-08| 854.38
#2009-10-09| 849.24
#2009-10-12| 865.88
#2009-10-13| 862.11
#2009-10-14| 876.10
#2009-10-15| 877.23
#2009-10-16| 859.42
#2009-10-19| 868.48
#2009-10-20| 866.38
#2009-10-21| 866.84
#2009-10-22| 864.23
#2009-10-23| 862.29
#2009-10-26| 850.48
#2009-10-27| 826.92
#2009-10-28| 801.63
#2009-10-29| 813.34
#2009-10-30| 801.81
#2009-11-02| 789.48
#2009-11-03| 779.95
#2009-11-04| 802.62
#2009-11-05| 808.31
#2009-11-06| 817.70
#2009-11-09| 840.04
#2009-11-10| 843.42
#2009-11-11| 855.43
#2009-11-12| 848.50
#2009-11-13| 844.26
#2009-11-16| 860.98
#2009-11-17| 849.01
#2009-11-18| 856.67
#2009-11-19| 834.64
#2009-11-20| 827.30
#2009-11-23| 854.16
#2009-11-24| 852.82
#2009-11-25| 867.06
#2009-11-26| .
#2009-11-27| 841.51
#2009-11-30| 841.93
#2009-12-01| 867.24
#2009-12-02| 874.27
#2009-12-03| 865.96
#2009-12-04| 851.43
#2009-12-07| 847.71
#2009-12-08| 836.55
#2009-12-09| 822.34
#2009-12-10| 837.78
#2009-12-11| 843.83
#2009-12-14| 861.31
#2009-12-15| 853.24
#2009-12-16| 857.52
#2009-12-17| 844.67
#2009-12-18| 839.20
#2009-12-21| 824.34
#2009-12-22| 829.41
#2009-12-23| 848.14
#2009-12-24| 858.76
#2009-12-25| .
#2009-12-28| 872.56
#2009-12-29| 872.45
#2009-12-30| 869.45
#2009-12-31| 882.28
#2010-01-01| .
#2010-01-04| 892.46
#2010-01-05| 897.24
#2010-01-06| 897.14
#2010-01-07| 882.39
#2010-01-08| 888.72
#2010-01-11| 891.82
#2010-01-12| 878.32
#2010-01-13| 876.30
#2010-01-14| 875.09
#2010-01-15| 873.91
#2010-01-18| .
#2010-01-19| 871.89
#2010-01-20| 855.51
#2010-01-21| 848.83
#2010-01-22| 832.00
#2010-01-25| 834.31
#2010-01-26| 824.38
#2010-01-27| 824.20
#2010-01-28| 829.63
#2010-01-29| 835.50
#2010-02-01| 830.96
#2010-02-02| 845.44
#2010-02-03| 847.45
#2010-02-04| 815.37
#2010-02-05| 794.36
#2010-02-08| 798.36
#2010-02-09| 812.61
#2010-02-10| 807.60
#2010-02-11| 812.11
#2010-02-12| 806.75
#2010-02-15| .
#2010-02-16| 826.44
#2010-02-17| 843.11
#2010-02-18| 843.67
#2010-02-19| 831.08
#2010-02-22| 827.21
#2010-02-23| 821.07
#2010-02-24| 814.63
#2010-02-25| 806.22
#2010-02-26| 833.81
#2010-03-01| 840.95
#2010-03-02| 855.71
#2010-03-03| 872.66
#2010-03-04| 879.86
#2010-03-05| 885.72
#2010-03-08| 896.81
#2010-03-09| 892.27
#2010-03-10| 896.35
#2010-03-11| 884.29
#2010-03-12| 897.98
#2010-03-15| 891.87
#2010-03-16| 903.62
#2010-03-17| 922.77
#2010-03-18| 933.58
#2010-03-19| 920.45
#2010-03-22| 921.43
#2010-03-23| 917.82
#2010-03-24| 910.08
#2010-03-25| 901.30
#2010-03-26| 900.33
#2010-03-29| 908.14
#2010-03-30| 910.29
#2010-03-31| 916.61
#2010-04-01| 929.13
#2010-04-02| .
#2010-04-05| 935.48
#2010-04-06| 945.86
#2010-04-07| 950.67
#2010-04-08| 939.54
#2010-04-09| 947.44
#2010-04-12| 947.49
#2010-04-13| 928.00
#2010-04-14| 936.82
#2010-04-15| 942.83
#2010-04-16| 919.78
#2010-04-19| 902.14
#2010-04-20| 916.10
#2010-04-21| 914.99
#2010-04-22| 897.54
#2010-04-23| 910.38
#2010-04-26| 929.95
#2010-04-27| 925.83
#2010-04-28| 902.33
#2010-04-29| 920.97
#2010-04-30| 924.89
#2010-05-03| 918.33
#2010-05-04| 886.22
#2010-05-05| 866.45
#2010-05-06| 859.39
#2010-05-07| 828.44
#2010-05-10| 879.78
#2010-05-11| 873.40
#2010-05-12| 906.03
#2010-05-13| 898.92
#2010-05-14| 872.79
#2010-05-17| 872.29
#2010-05-18| 877.75
#2010-05-19| 837.37
#2010-05-20| 794.87
#2010-05-21| 801.70
#2010-05-24| 821.76
#2010-05-25| 791.53
#2010-05-26| 855.97
#2010-05-27| 861.52
#2010-05-28| 865.22
#2010-05-31| .
#2010-06-01| 854.66
#2010-06-02| 855.45
#2010-06-03| 854.52
#2010-06-04| 826.59
#2010-06-07| 811.98
#2010-06-08| 812.97
#2010-06-09| 828.40
#2010-06-10| 837.54
#2010-06-11| 831.39
#2010-06-14| 855.07
#2010-06-15| 867.11
#2010-06-16| 869.13
#2010-06-17| 878.81
#2010-06-18| 887.06
#2010-06-21| 893.46
#2010-06-22| 881.08
#2010-06-23| 875.21
#2010-06-24| 858.90
#2010-06-25| 856.40
#2010-06-28| 865.38
#2010-06-29| 841.99
#2010-06-30| 830.74
#2010-07-01| 809.88
#2010-07-02| 826.31
#2010-07-05| .
#2010-07-06| 850.32
#2010-07-07| 852.36
#2010-07-08| 861.17
#2010-07-09| 866.13
#2010-07-12| 861.90
#2010-07-13| 878.32
#2010-07-14| 879.32
#2010-07-15| 879.40
#2010-07-16| 877.77
#2010-07-19| 860.48
#2010-07-20| 866.34
#2010-07-21| 891.21
#2010-07-22| 915.30
#2010-07-23| 917.42
#2010-07-26| 932.31
#2010-07-27| 932.68
#2010-07-28| 924.86
#2010-07-29| 933.00
#2010-07-30| 932.05
#2010-08-02| 949.39
#2010-08-03| 937.96
#2010-08-04| 936.12
#2010-08-05| 939.71
#2010-08-06| 936.46
#2010-08-09| 941.64
#2010-08-10| 926.09
#2010-08-11| 911.44
#2010-08-12| 912.46
#2010-08-13| 909.14
#2010-08-16| 916.83
#2010-08-17| 923.02
#2010-08-18| 910.24
#2010-08-19| 910.74
#2010-08-20| 896.00
#2010-08-23| 904.08
#2010-08-24| 893.92
#2010-08-25| 875.17
#2010-08-26| 897.32
#2010-08-27| 891.60
#2010-08-30| 902.02
#2010-08-31| 904.30
#2010-09-01| 932.11
#2010-09-02| 937.18
#2010-09-03| 945.26
#2010-09-06| .
#2010-09-07| 927.72
#2010-09-08| 934.32
#2010-09-09| 944.06
#2010-09-10| 951.50
#2010-09-13| 970.87
#2010-09-14| 978.90
#2010-09-15| 975.49
#2010-09-16| 966.60
#2010-09-17| 960.29
#2010-09-20| 978.25
#2010-09-21| 980.15
#2010-09-22| 990.67
#2010-09-23| 988.49
#2010-09-24| 994.69
#2010-09-27|1001.18
#2010-09-28|1005.56
#2010-09-29|1015.35
#2010-09-30|1027.07
#2010-10-01|1028.88
#2010-10-04|1014.49
#2010-10-05|1041.85
#2010-10-06|1048.37
#2010-10-07|1037.08
#2010-10-08|1043.77
#2010-10-11|1040.00
#2010-10-12|1045.91
#2010-10-13|1070.49
#2010-10-14|1074.81
#2010-10-15|1061.09
#2010-10-18|1057.96
#2010-10-19|1037.77
#2010-10-20|1044.49
#2010-10-21|1059.45
#2010-10-22|1041.50
#2010-10-25|1044.75
#2010-10-26|1042.60
#2010-10-27|1014.80
#2010-10-28|1030.03
#2010-10-29|1046.30
#2010-11-01|1044.55
#2010-11-02|1057.54
#2010-11-03|1069.22
#2010-11-04|1091.46
#2010-11-05|1099.90
#2010-11-08|1085.24
#2010-11-09|1106.72
#2010-11-10|1093.82
#2010-11-11|1085.97
#2010-11-12|1089.57
#2010-11-15|1082.36
#2010-11-16|1061.56
#2010-11-17|1068.77
#2010-11-18|1074.10
#2010-11-19|1069.23
#2010-11-22|1070.16
#2010-11-23|1042.11
#2010-11-24|1053.16
#2010-11-25| .
#2010-11-26|1037.83
#2010-11-29|1024.02
#2010-11-30|1017.14
#2010-12-01|1038.10
#2010-12-02|1070.88
#2010-12-03|1089.41
#2010-12-06|1094.97
#2010-12-07|1092.71
#2010-12-08|1084.11
#2010-12-09|1092.55
#2010-12-10|1091.27
#2010-12-13|1091.35
#2010-12-14|1098.23
#2010-12-15|1104.12
#2010-12-16|1099.74
#2010-12-17|1091.38
#2010-12-20|1095.74
#2010-12-21|1112.05
#2010-12-22|1114.08
#2010-12-23|1122.59
#2010-12-24| .
#2010-12-27|1122.38
#2010-12-28|1132.65
#2010-12-29|1144.51
#2010-12-30|1143.26
#2010-12-31|1154.72
#2011-01-03|1159.55
#2011-01-04|1144.72
#2011-01-05|1130.90
#2011-01-06|1117.39
#2011-01-07|1118.87
#2011-01-10|1098.84
#2011-01-11|1104.33
#2011-01-12|1119.53
#2011-01-13|1122.87
#2011-01-14|1106.80
#2011-01-17| .
#2011-01-18|1102.14
#2011-01-19|1087.37
#2011-01-20|1054.98
#2011-01-21|1063.71
#2011-01-24|1068.18
#2011-01-25|1051.92
#2011-01-26|1053.97
#2011-01-27|1062.64
#2011-01-28|1024.69
#2011-01-31|1015.21
#2011-02-01|1028.91
#2011-02-02|1040.16
#2011-02-03|1028.63
#2011-02-04|1040.07
#2011-02-07|1030.27
#2011-02-08|1042.92
#2011-02-09|1033.00
#2011-02-10|1012.14
#2011-02-11|1026.67
#2011-02-14|1022.95
#2011-02-15|1026.57
#2011-02-16|1034.30
#2011-02-17|1039.94
#2011-02-18|1053.08
#2011-02-21| .
#2011-02-22|1055.29
#2011-02-23|1041.03
#2011-02-24|1038.80
#2011-02-25|1056.86
#2011-02-28|1076.22
#2011-03-01|1066.28
#2011-03-02|1081.76
#2011-03-03|1082.29
#2011-03-04|1084.96
#2011-03-07|1085.68
#2011-03-08|1071.68
#2011-03-09|1078.57
#2011-03-10|1045.08
#2011-03-11|1057.88
#2011-03-14|1058.87
#2011-03-15|1015.12
#2011-03-16|1024.23
#2011-03-17|1013.44
#2011-03-18|1019.09
#2011-03-21|1027.50
#2011-03-22|1046.05
#2011-03-23|1049.47
#2011-03-24|1077.58
#2011-03-25|1079.41
#2011-03-28|1067.03
#2011-03-29|1080.79
#2011-03-30|1107.83
#2011-03-31|1113.84
#2011-04-01|1131.26
#2011-04-04|1134.23
#2011-04-05|1133.79
#2011-04-06|1152.98
#2011-04-07|1146.33
#2011-04-08|1152.70
#2011-04-11|1147.91
#2011-04-12|1118.78
#2011-04-13|1111.26
#2011-04-14|1097.89
#2011-04-15|1090.00
#2011-04-18|1059.80
#2011-04-19|1077.67
#2011-04-20|1113.43
#2011-04-21|1128.14
#2011-04-22| .
#2011-04-25|1125.08
#2011-04-26|1135.74
#2011-04-27|1142.43
#2011-04-28|1150.99
#2011-04-29|1168.58
#2011-05-02|1173.44
#2011-05-03|1140.95
#2011-05-04|1119.04
#2011-05-05|1092.70
#2011-05-06|1114.21
#2011-05-09|1090.13
#2011-05-10|1100.99
#2011-05-11|1085.60
#2011-05-12|1057.60
#2011-05-13|1057.10
#2011-05-16|1067.14
#2011-05-17|1051.90
#2011-05-18|1063.93
#2011-05-19|1074.48
#2011-05-20|1067.09
#2011-05-23|1037.52
#2011-05-24|1056.11
#2011-05-25|1047.43
#2011-05-26|1057.98
#2011-05-27|1085.51
#2011-05-30| .
#2011-05-31|1108.75
#2011-06-01|1109.85
#2011-06-02|1106.34
#2011-06-03|1100.71
#2011-06-06|1093.19
#2011-06-07|1106.56
#2011-06-08|1098.88
#2011-06-09|1095.10
#2011-06-10|1076.98
#2011-06-13|1075.25
#2011-06-14|1077.78
#2011-06-15|1068.12
#2011-06-16|1058.73
#2011-06-17|1062.74
#2011-06-20|1063.69
#2011-06-21|1078.35
#2011-06-22|1069.30
#2011-06-23|1034.79
#2011-06-24|1039.55
#2011-06-27|1049.48
#2011-06-28|1064.30
#2011-06-29|1077.42
#2011-06-30|1091.72
#2011-07-01|1098.00
#2011-07-04| .
#2011-07-05|1111.14
#2011-07-06|1105.00
#2011-07-07|1120.70
#2011-07-08|1103.81
#2011-07-11|1076.70
#2011-07-12|1075.28
#2011-07-13|1093.49
#2011-07-14|1090.36
#2011-07-15|1092.44
#2011-07-18|1065.97
#2011-07-19|1078.60
#2011-07-20|1083.72
#2011-07-21|1100.07
#2011-07-22|1096.29
#2011-07-25|1103.06
#2011-07-26|1112.45
#2011-07-27|1102.00
#2011-07-28|1092.50
#2011-07-29|1086.78
#2011-08-01|1095.18
#2011-08-02|1081.24
#2011-08-03|1069.92
#2011-08-04|1021.31
#2011-08-05|1015.37
#2011-08-08| 969.61
#2011-08-09| 936.09
#2011-08-10| 952.65
#2011-08-11| 978.94
#2011-08-12| 987.44
#2011-08-15|1010.00
#2011-08-16|1004.84
#2011-08-17|1015.54
#2011-08-18| 976.15
#2011-08-19| 987.22
#2011-08-22| 986.49
#2011-08-23| 976.55
#2011-08-24| 978.09
#2011-08-25| 968.32
#2011-08-26| 980.20
#2011-08-29|1028.66
#2011-08-30|1026.17
#2011-08-31|1061.91
#2011-09-01|1065.25
#2011-09-02|1039.88
#2011-09-05| .
#2011-09-06|1004.56
#2011-09-07|1029.68
#2011-09-08|1041.17
#2011-09-09|1011.40
#2011-09-12| 977.53
#2011-09-13| 989.30
#2011-09-14| 992.78
#2011-09-15|1001.24
#2011-09-16|1002.75
#2011-09-19| 964.69
#2011-09-20| 977.62
#2011-09-21| 949.54
#2011-09-22| 886.12
#2011-09-23| 869.36
#2011-09-26| 884.74
#2011-09-27| 942.79
#2011-09-28| 931.78
#2011-09-29| 905.53
#2011-09-30| 895.82
#2011-10-03| 879.52
#2011-10-04| 852.10
#2011-10-05| 880.94
#2011-10-06| 889.34
#2011-10-07| 916.34
#2011-10-10| 931.77
#2011-10-11| 920.71
#2011-10-12| 943.79
#2011-10-13| 921.51
#2011-10-14| 932.67
#2011-10-17| 925.90
#2011-10-18| 913.80
#2011-10-19| 927.42
#2011-10-20| 890.89
#2011-10-21| 914.82
#2011-10-24| 936.55
#2011-10-25| 947.32
#2011-10-26| 936.53
#2011-10-27| 988.26
#2011-10-28|1003.82
#2011-10-31| 968.09
#2011-11-01| 932.00
#2011-11-02| 961.87
#2011-11-03| 980.18
#2011-11-04| 967.10
#2011-11-07| 975.89
#2011-11-08| 988.58
#2011-11-09| 955.52
#2011-11-10| 956.69
#2011-11-11| 975.47
#2011-11-14| 965.45
#2011-11-15| 949.03
#2011-11-16| 951.13
#2011-11-17| 946.68
#2011-11-18| 926.29
#2011-11-21| 893.60
#2011-11-22| 890.64
#2011-11-23| 869.11
#2011-11-24| .
#2011-11-25| 876.84
#2011-11-28| 907.38
#2011-11-29| 903.22
#2011-11-30| 966.72
#2011-12-01| 964.22
#2011-12-02| 969.70
#2011-12-05| 978.68
#2011-12-06| 966.17
#2011-12-07| 970.89
#2011-12-08| 954.13
#2011-12-09| 960.60
#2011-12-12| 935.94
#2011-12-13| 930.58
#2011-12-14| 899.85
#2011-12-15| 908.18
#2011-12-16| 912.70
#2011-12-19| 905.56
#2011-12-20| 921.52
#2011-12-21| 917.43
#2011-12-22| 935.19
#2011-12-23| 944.64
#2011-12-26| .
#2011-12-27| 944.64
#2011-12-28| 941.20
#2011-12-29| 937.67
#2011-12-30| 952.21
#2012-01-02| .
#2012-01-03| 970.10
#2012-01-04| 956.19
#2012-01-05| 945.00
#2012-01-06| 958.15
#2012-01-09| 955.98
#2012-01-10| 964.06
#2012-01-11| 957.87
#2012-01-12| 968.60
#2012-01-13| 956.15
#2012-01-16| .
#2012-01-17| 982.65
#2012-01-18| 992.29
#2012-01-19|1004.79
#2012-01-20|1001.89
#2012-01-23|1007.44
#2012-01-24| 996.11
#2012-01-25| 980.20
#2012-01-26|1024.19
#2012-01-27|1025.57
#2012-01-30|1008.29
#2012-01-31|1023.60
#2012-02-01|1052.61
#2012-02-02|1065.08
#2012-02-03|1070.35
#2012-02-06|1059.91
#2012-02-07|1056.24
#2012-02-08|1065.67
#2012-02-09|1067.17
#2012-02-10|1037.25
#2012-02-13|1046.18
#2012-02-14|1040.59
#2012-02-15|1042.05
#2012-02-16|1020.96
#2012-02-17|1039.83
#2012-02-20| .
#2012-02-21|1046.75
#2012-02-22|1041.44
#2012-02-23|1051.62
#2012-02-24|1069.65
#2012-02-27|1059.76
#2012-02-28|1079.68
#2012-02-29|1095.78
#2012-03-01|1095.84
#2012-03-02|1085.59
#2012-03-05|1074.76
#2012-03-06|1045.40
#2012-03-07|1046.63
#2012-03-08|1072.58
#2012-03-09|1081.61
#2012-03-12|1070.37
#2012-03-13|1080.25
#2012-03-14|1064.28
#2012-03-15|1070.46
#2012-03-16|1066.15
#2012-03-19|1072.19
#2012-03-20|1057.27
#2012-03-21|1053.79
#2012-03-22|1036.02
#2012-03-23|1039.08
#2012-03-26|1056.63
#2012-03-27|1068.19
#2012-03-28|1048.46
#2012-03-29|1035.10
#2012-03-30|1047.97
#2012-04-02|1061.26
#2012-04-03|1061.33
#2012-04-04|1018.09
#2012-04-05|1028.22
#2012-04-06| .
#2012-04-09|1020.59
#2012-04-10| 999.16
#2012-04-11|1004.62
#2012-04-12|1014.99
#2012-04-13|1009.14
#2012-04-16|1003.14
#2012-04-17|1028.42
#2012-04-18|1033.76
#2012-04-19|1028.35
#2012-04-20|1038.89
#2012-04-23|1018.29
#2012-04-24|1031.97
#2012-04-25|1034.70
#2012-04-26|1043.39
#2012-04-27|1048.20
#2012-04-30|1053.53
#2012-05-01|1055.35
#2012-05-02|1053.15
#2012-05-03|1056.11
#2012-05-04|1043.29
#2012-05-07|1037.37
#2012-05-08|1012.40
#2012-05-09| 992.58
#2012-05-10|1008.77
#2012-05-11|1004.55
#2012-05-14| 975.93
#2012-05-15| 963.66
#2012-05-16| 968.95
#2012-05-17| 961.56
#2012-05-18| 955.46
#2012-05-21| 955.92
#2012-05-22| 972.45
#2012-05-23| 934.61
#2012-05-24| 955.93
#2012-05-25| 951.05
#2012-05-28| .
#2012-05-29| 971.87
#2012-05-30| 936.25
#2012-05-31| 939.48
#2012-06-01| 935.64
#2012-06-04| 951.23
#2012-06-05| 956.09
#2012-06-06| 978.46
#2012-06-07| 988.24
#2012-06-08| 966.39
#2012-06-11| 964.46
#2012-06-12| 967.97
#2012-06-13| 985.00
#2012-06-14| 973.18
#2012-06-15| 982.12
#2012-06-18| 996.97
#2012-06-19|1017.60
#2012-06-20|1025.27
#2012-06-21|1005.02
#2012-06-22| 976.06
#2012-06-25| 962.68
#2012-06-26| 965.46
#2012-06-27| 971.81
#2012-06-28| 952.53
#2012-06-29| 988.78
#2012-07-02| 988.73
#2012-07-03|1008.43
#2012-07-04| .
#2012-07-05|1015.17
#2012-07-06| 996.53
#2012-07-09| 989.62
#2012-07-10|1001.93
#2012-07-11| 988.62
#2012-07-12| 965.21
#2012-07-13| 985.07
#2012-07-16| 991.46
#2012-07-17| 990.11
#2012-07-18|1006.66
#2012-07-19|1004.38
#2012-07-20| 994.06
#2012-07-23| 961.95
#2012-07-24| 961.23
#2012-07-25| 971.39
#2012-07-26| 996.30
#2012-07-27|1025.60
#2012-07-30|1028.84
#2012-07-31|1015.84
#2012-08-01|1020.55
#2012-08-02|1008.93
#2012-08-03|1048.58
#2012-08-06|1052.48
#2012-08-07|1047.36
#2012-08-08|1042.26
#2012-08-09|1051.90
#2012-08-10|1055.75
#2012-08-13|1039.69
#2012-08-14|1043.37
#2012-08-15|1036.08
#2012-08-16|1041.45
#2012-08-17|1018.04
#2012-08-20|1018.83
#2012-08-21|1041.22
#2012-08-22|1024.51
#2012-08-23|1033.41
#2012-08-24|1021.16
#2012-08-27|1023.90
#2012-08-28|1014.84
#2012-08-29|1015.85
#2012-08-30| 995.30
#2012-08-31|1004.97
#2012-09-03| .
#2012-09-04|1008.33
#2012-09-05|1000.33
#2012-09-06|1031.39
#2012-09-07|1044.27
#2012-09-10|1038.06
#2012-09-11|1040.55
#2012-09-12|1011.90
#2012-09-13|1016.98
#2012-09-14|1047.14
#2012-09-17|1046.34
#2012-09-18|1047.38
#2012-09-19|1047.16
#2012-09-20|1036.59
#2012-09-21|1047.74
#2012-09-24|1044.42
#2012-09-25|1055.50
#2012-09-26|1030.09
#2012-09-27|1042.85
#2012-09-28|1042.81
#2012-10-01|1039.04
#2012-10-02|1033.62
#2012-10-03|1019.26
#2012-10-04|1011.23
#2012-10-05| 993.66
#2012-10-08| 953.57
#2012-10-09| 962.88
#2012-10-10| 978.36
#2012-10-11| 986.96
#2012-10-12| 998.12
#2012-10-15| 978.99
#2012-10-16|1000.08
#2012-10-17|1021.30
#2012-10-18|1011.28
#2012-10-19|1003.22
#2012-10-22|1012.87
#2012-10-23| 987.46
#2012-10-24| 995.31
#2012-10-25|1001.90
#2012-10-26|1005.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.81
#2012-11-01|1017.06
#2012-11-02|1014.98
#2012-11-05|1022.02
#2012-11-06|1031.25
#2012-11-07|1032.41
#2012-11-08|1023.91
#2012-11-09|1020.78
#2012-11-12|1019.38
#2012-11-13|1017.50
#2012-11-14| 994.93
#2012-11-15| 985.54
#2012-11-16| 988.93
#2012-11-19|1006.72
#2012-11-20| 999.33
#2012-11-21| 988.12
#2012-11-22| .
#2012-11-23|1001.25
#2012-11-26|1002.35
#2012-11-27|1004.35
#2012-11-28| 993.92
#2012-11-29|1013.49
#2012-11-30|1000.00
#2012-12-03|1010.26
#2012-12-04|1015.75
#2012-12-05|1022.72
#2012-12-06|1040.78
#2012-12-07|1042.59
#2012-12-10|1039.92
#2012-12-11|1049.43
#2012-12-12|1063.51
#2012-12-13|1071.54
#2012-12-14|1075.43
#2012-12-17|1084.61
#2012-12-18|1092.10
#2012-12-19|1107.57
#2012-12-20|1109.03
#2012-12-21|1100.36
#2012-12-24|1102.95
#2012-12-25|1102.95
#2012-12-26|1106.29
#2012-12-27|1122.50
#2012-12-28|1125.72
#2012-12-31|1122.83
#2013-01-01|1122.83
#2013-01-02|1131.72
#2013-01-03|1126.07
#2013-01-04|1127.16
#2013-01-07|1133.56
#2013-01-08|1125.64
#2013-01-09|1127.93
#2013-01-10|1115.54
#2013-01-11|1097.99
#2013-01-14|1099.15
#2013-01-15|1077.48
#2013-01-16|1072.03
#2013-01-17|1079.79
#2013-01-18|1070.95
#2013-01-21|1074.63
#2013-01-22|1072.77
#2013-01-23|1054.49
#2013-01-24|1060.43
#2013-01-25|1071.74
#2013-01-28|1053.21
#2013-01-29|1060.62
#2013-01-30|1050.72
#2013-01-31|1057.57
#2013-02-01|1074.99
#2013-02-04|1068.92
#2013-02-05|1084.01
#2013-02-06|1073.63
#2013-02-07|1079.62
#2013-02-08|1086.13
#2013-02-11|1080.49
#2013-02-12|1074.99
#2013-02-13|1082.59
#2013-02-14|1081.65
#2013-02-15|1083.14
#2013-02-18|1069.71
#2013-02-19|1071.81
#2013-02-20|1068.48
#2013-02-21|1055.30
#2013-02-22|1053.33
#2013-02-25|1068.12
#2013-02-26|1061.20
#2013-02-27|1053.16
#2013-02-28|1050.17
#2013-03-01|1040.88
#2013-03-04|1033.51
#2013-03-05|1050.53
#2013-03-06|1050.40
#2013-03-07|1044.44
#2013-03-08|1057.48
#2013-03-11|1059.84
#2013-03-12|1049.07
#2013-03-13|1035.82
#2013-03-14|1040.69
#2013-03-15|1031.72
#2013-03-18|1032.22
#2013-03-19|1021.42
#2013-03-20|1022.10
#2013-03-21|1017.26
#2013-03-22|1010.31
#2013-03-25|1015.41
#2013-03-26|1030.30
#2013-03-27|1015.16
#2013-03-28|1026.09
#2013-03-29|1026.09
#2013-04-01|1025.13
#2013-04-02|1029.59
#2013-04-03|1012.67
#2013-04-04|1009.39
#2013-04-05|1003.06
#2013-04-08|1014.98
#2013-04-09|1025.85
#2013-04-10|1042.60
#2013-04-11|1043.72
#2013-04-12|1031.02
#2013-04-15| 985.71
#2013-04-16| 988.20
#2013-04-17| 981.64
#2013-04-18| 985.46
#2013-04-19| 989.55
#2013-04-22| 985.45
#2013-04-23| 987.64
#2013-04-24| 998.98
#2013-04-25|1019.18
#2013-04-26|1013.30
#2013-04-29|1029.38
#2013-04-30|1027.64
#2013-05-01|1020.85
#2013-05-02|1040.62
#2013-05-03|1045.69
#2013-05-06|1034.51
#2013-05-07|1039.92
#2013-05-08|1051.23
#2013-05-09|1061.41
#2013-05-10|1042.53
#2013-05-13|1044.51
#2013-05-14|1043.93
#2013-05-15|1040.43
#2013-05-16|1045.43
#2013-05-17|1036.28
#2013-05-20|1015.76
#2013-05-21|1006.00
#2013-05-22|1010.89
#2013-05-23| 996.81
#2013-05-24| 999.27
#2013-05-27| 994.38
#2013-05-28| 992.18
#2013-05-29| 979.22
#2013-05-30| 961.58
#2013-05-31| 952.82
#2013-06-03| 961.11
#2013-06-04| 979.64
#2013-06-05| 945.36
#2013-06-06| 934.68
#2013-06-07| 940.79
#2013-06-10| 922.07
#2013-06-11| 905.57
#2013-06-12| 910.77
#2013-06-13| 916.92
#2013-06-14| 929.29
#2013-06-17| 935.40
#2013-06-18| 938.45
#2013-06-19| 946.48
#2013-06-20| 896.38
#2013-06-21| 888.19
#2013-06-24| 877.08
#2013-06-25| 884.90
#2013-06-26| 895.50
#2013-06-27| 918.22
#2013-06-28| 947.19
#2013-07-01| 963.26
#2013-07-02| 962.84
#2013-07-03| 931.48
#2013-07-04| 947.01
#2013-07-05| 921.46
#2013-07-08| 916.32
#2013-07-09| 935.25
#2013-07-10| 932.77
#2013-07-11| 953.05
#2013-07-12| 962.92
#2013-07-15| 974.13
#2013-07-16| 971.37
#2013-07-17| 975.57
#2013-07-18| 971.29
#2013-07-19| 968.60
#2013-07-22| 969.32
#2013-07-23| 978.18
#2013-07-24| 985.15
#2013-07-25| 972.68
#2013-07-26| 970.56
#2013-07-29| 972.59
#2013-07-30| 978.11
#2013-07-31| 971.93
#2013-08-01| 978.53
#2013-08-02| 990.48
#2013-08-05| 988.30
#2013-08-06| 980.34
#2013-08-07| 977.92
#2013-08-08| 988.26
#2013-08-09| 996.79
#2013-08-12| 996.85
#2013-08-13| 988.65
#2013-08-14| 994.93
#2013-08-15| 982.62
#2013-08-16| 990.46
#2013-08-19| 969.40
#2013-08-20| 969.31
#2013-08-21| 961.25
#2013-08-22| 957.73
#2013-08-23| 971.87
#2013-08-26| 971.96
#2013-08-27| 951.90
#2013-08-28| 945.56
#2013-08-29| 945.99
#2013-08-30| 951.96
#2013-09-02| 964.59
#2013-09-03| 956.45
#2013-09-04| 959.53
#2013-09-05| 969.77
#2013-09-06| 993.28
#2013-09-09| 995.54
#2013-09-10|1005.59
#2013-09-11|1021.10
#2013-09-12|1032.37
#2013-09-13|1028.68
#2013-09-16|1046.95
#2013-09-17|1051.84
#2013-09-18|1038.53
#2013-09-19|1076.22
#2013-09-20|1048.86
#2013-09-23|1050.76
#2013-09-24|1049.46
#2013-09-25|1055.44
#2013-09-26|1039.58
#2013-09-27|1030.70
#2013-09-30|1025.63
#2013-10-01|1026.37
#2013-10-02|1029.42
#2013-10-03|1035.51
#2013-10-04|1041.96
#2013-10-07|1038.54
#2013-10-08|1038.72
#2013-10-09|1021.97
#2013-10-10|1041.24
#2013-10-11|1049.92
#2013-10-14|1045.20
#2013-10-15|1057.99
#2013-10-16|1080.21
#2013-10-17|1083.02
#2013-10-18|1091.16
#2013-10-21|1092.00
#2013-10-22|1105.95
#2013-10-23|1095.09
#2013-10-24|1093.24
#2013-10-25|1085.71
#2013-10-28|1093.22
#2013-10-29|1090.62
#2013-10-30|1093.88
#2013-10-31|1076.65
#2013-11-01|1055.85
#2013-11-04|1056.05
#2013-11-05|1044.49
#2013-11-06|1045.05
#2013-11-07|1041.53
#2013-11-08|1023.47
#2013-11-11|1018.18
#2013-11-12|1020.26
#2013-11-13|1011.56
#2013-11-14|1019.56
#2013-11-15|1043.76
#2013-11-18|1055.42
#2013-11-19|1041.34
#2013-11-20|1052.70
#2013-11-21|1035.45
#2013-11-22|1035.87
#2013-11-25|1042.50
#2013-11-26|1022.01
#2013-11-27|1021.65
#2013-11-28|1030.99
#2013-11-29|1038.19
#2013-12-02|1024.21
#2013-12-03|1005.14
#2013-12-04| 990.24
#2013-12-05| 992.85
#2013-12-06|1015.62
#2013-12-09|1016.23
#2013-12-10|1017.79
#2013-12-11|1013.99
#2013-12-12| 982.86
#2013-12-13| 993.71
#2013-12-16| 993.13
#2013-12-17| 999.58
#2013-12-18|1003.64
#2013-12-19|1008.77
#2013-12-20|1017.86
#2013-12-23|1032.92
#2013-12-24|1030.99
#2013-12-25|1030.99
#2013-12-26|1028.85
#2013-12-27|1026.70
#2013-12-30|1039.86
#2013-12-31|1043.22
#2014-01-01|1043.22
#2014-01-02|1032.85
#2014-01-03|1022.64
#2014-01-06|1015.00
#2014-01-07|1025.39
#2014-01-08|1010.19
#2014-01-09| 994.00
#2014-01-10|1005.15
#2014-01-13|1009.04
#2014-01-14| 999.91
#2014-01-15|1001.01
#2014-01-16| 999.30
#2014-01-17|1007.20
#2014-01-20|1003.29
#2014-01-21|1007.75
#2014-01-22|1007.28
#2014-01-23|1001.65
#2014-01-24| 971.24
#2014-01-27| 947.93
#2014-01-28| 959.60
#2014-01-29| 943.80
#2014-01-30| 931.48
#2014-01-31| 932.89
#2014-02-03| 928.86
#2014-02-04| 927.69
#2014-02-05| 923.32
#2014-02-06| 943.72
#2014-02-07| 948.86
#2014-02-10| 946.51
#2014-02-11| 958.66
#2014-02-12| 969.69
#2014-02-13| 959.83
#2014-02-14| 985.99
#2014-02-17|1001.38
#2014-02-18| 997.76
#2014-02-19| 996.31
#2014-02-20| 980.59
#2014-02-21| 989.89
#2014-02-24|1008.55
#2014-02-25|1017.57
#2014-02-26|1004.75
#2014-02-27|1015.78
#2014-02-28|1018.90
#2014-03-03|1009.28
#2014-03-04|1019.10
#2014-03-05|1037.03
#2014-03-06|1053.22
#2014-03-07|1045.43
#2014-03-10|1037.57
#2014-03-11|1033.88
#2014-03-12|1025.22
#2014-03-13|1031.60
#2014-03-14|1023.60
#2014-03-17|1032.47
#2014-03-18|1039.79
#2014-03-19|1031.77
#2014-03-20|1011.69
#2014-03-21|1017.60
#2014-03-24|1024.08
#2014-03-25|1042.92
#2014-03-26|1059.07
#2014-03-27|1055.72
#2014-03-28|1071.52
#2014-03-31|1077.69
#2014-04-01|1082.54
#2014-04-02|1079.10
#2014-04-03|1070.24
#2014-04-04|1079.44
#2014-04-07|1070.02
#2014-04-08|1084.52
#2014-04-09|1084.59
#2014-04-10|1103.76
#2014-04-11|1080.79
#2014-04-14|1077.28
#2014-04-15|1062.41
#2014-04-16|1067.63
#2014-04-17|1084.33
#2014-04-18|1083.61
#2014-04-21|1082.70
#2014-04-22|1082.53
#2014-04-23|1080.27
#2014-04-24|1078.36
#2014-04-25|1078.30
#2014-04-28|1080.51
#2014-04-29|1084.61
#2014-04-30|1081.86
#2014-05-01|1086.83
#2014-05-02|1101.09
#2014-05-05|1087.82
#2014-05-06|1092.77
#2014-05-07|1096.15
#2014-05-08|1120.18
#2014-05-09|1110.75
#2014-05-12|1118.58
#2014-05-13|1127.95
#2014-05-14|1138.31
#2014-05-15|1126.15
#2014-05-16|1123.69
#2014-05-19|1135.97
#2014-05-20|1125.27
#2014-05-21|1128.72
#2014-05-22|1141.59
#2014-05-23|1151.20
#2014-05-26|1138.82
#2014-05-27|1121.86
#2014-05-28|1116.01
#2014-05-29|1126.93
#2014-05-30|1103.91
#2014-06-02|1098.18
#2014-06-03|1092.99
#2014-06-04|1088.08
#2014-06-05|1096.16
#2014-06-06|1120.77
#2014-06-09|1113.88
#2014-06-10|1115.80
#2014-06-11|1112.01
#2014-06-12|1115.72
#2014-06-13|1115.01
#2014-06-16|1116.57
#2014-06-17|1108.94
#2014-06-18|1114.65
#2014-06-19|1135.00
#2014-06-20|1129.25
#2014-06-23|1131.81
#2014-06-24|1139.27
#2014-06-25|1123.41
#2014-06-26|1126.44
#2014-06-27|1124.25
#2014-06-30|1128.56
#2014-07-01|1131.37
#2014-07-02|1133.43
#2014-07-03|1126.17
#2014-07-04|1128.36
#2014-07-07|1125.40
#2014-07-08|1135.18
#2014-07-09|1135.64
#2014-07-10|1122.47
#2014-07-11|1128.37
#2014-07-14|1136.80
#2014-07-15|1137.66
#2014-07-16|1149.59
#2014-07-17|1143.39
#2014-07-18|1141.39
#2014-07-21|1137.60
#2014-07-22|1158.35
#2014-07-23|1167.26
#2014-07-24|1169.71
#2014-07-25|1162.85
#2014-07-28|1170.17
#2014-07-29|1170.85
#2014-07-30|1149.00
#2014-07-31|1140.08
#2014-08-01|1140.41
#2014-08-04|1152.46
#2014-08-05|1145.55
#2014-08-06|1132.30
#2014-08-07|1129.82
#2014-08-08|1138.51
#2014-08-11|1162.75
#2014-08-12|1168.04
#2014-08-13|1172.90
#2014-08-14|1166.73
#2014-08-15|1156.91
#2014-08-18|1160.57
#2014-08-19|1165.34
#2014-08-20|1154.13
#2014-08-21|1161.28
#2014-08-22|1154.55
#2014-08-25|1158.64
#2014-08-26|1170.89
#2014-08-27|1173.50
#2014-08-28|1165.74
#2014-08-29|1163.18
#2014-09-01|1161.72
#2014-09-02|1160.74
#2014-09-03|1179.72
#2014-09-04|1186.27
#2014-09-05|1178.72
#2014-09-08|1176.21
#2014-09-09|1153.48
#2014-09-10|1146.40
#2014-09-11|1136.11
#2014-09-12|1128.51
#2014-09-15|1118.77
#2014-09-16|1121.40
#2014-09-17|1130.12
#2014-09-18|1131.50
#2014-09-19|1128.34
#2014-09-22|1100.68
#2014-09-23|1085.04
#2014-09-24|1084.20
#2014-09-25|1064.09
#2014-09-26|1069.34
#2014-09-29|1063.65
#2014-09-30|1059.72
#2014-10-01|1058.02
#2014-10-02|1053.82
#2014-10-03|1051.44
#2014-10-06|1076.01
#2014-10-07|1072.30
#2014-10-08|1056.32
#2014-10-09|1072.31
#2014-10-10|1043.84
#2014-10-13|1053.41
#2014-10-14|1056.55
#2014-10-15|1038.08
#2014-10-16|1038.16
#2014-10-17|1054.78
#2014-10-20|1055.12
#2014-10-21|1085.86
#2014-10-22|1078.62
#2014-10-23|1078.67
#2014-10-24|1079.27
#2014-10-27|1086.01
#2014-10-28|1108.84
#2014-10-29|1124.57
#2014-10-30|1118.28
#2014-10-31|1117.79
#2014-11-03|1124.55
#2014-11-04|1127.84
#2014-11-05|1110.79
#2014-11-06|1099.12
#2014-11-07|1092.71
#2014-11-10|1102.14
#2014-11-11|1105.10
#2014-11-12|1117.27
#2014-11-13|1122.05
#2014-11-14|1136.10
#2014-11-17|1137.12
#2014-11-18|1142.02
#2014-11-19|1136.83
#2014-11-20|1137.11
#2014-11-21|1158.85
#2014-11-24|1154.78
#2014-11-25|1159.66
#2014-11-26|1151.89
#2014-11-27|1155.01
#2014-11-28|1134.98
#2014-12-01|1107.18
#2014-12-02|1106.53
#2014-12-03|1105.76
#2014-12-04|1104.77
#2014-12-05|1085.12
#2014-12-08|1061.79
#2014-12-09|1060.85
#2014-12-10|1044.61
#2014-12-11|1031.84
#2014-12-12|1019.90
#2014-12-15|1009.80
#2014-12-16|1008.32
#2014-12-17|1013.34
#2014-12-18|1078.96
#2014-12-19|1076.75
#2014-12-22|1076.59
#2014-12-23|1071.24
#2014-12-24|1065.38
#2014-12-25|1065.38
#2014-12-26|1072.01
#2014-12-29|1089.28
#2014-12-30|1089.96
#2014-12-31|1086.50
#2015-01-01|1086.50
#2015-01-02|1069.20
#2015-01-05|1048.19
#2015-01-06|1057.26
#2015-01-07|1064.25
#2015-01-08|1095.19
#2015-01-09|1098.18
#2015-01-12|1086.17
#2015-01-13|1099.20
#2015-01-14|1087.86
#2015-01-15|1091.76
#2015-01-16|1072.79
#2015-01-19|1077.92
#2015-01-20|1082.31
#2015-01-21|1099.45
#2015-01-22|1128.01
#2015-01-23|1132.62
#2015-01-26|1140.02
#2015-01-27|1138.14
#2015-01-28|1150.07
#2015-01-29|1144.90
#2015-01-30|1133.30
#2015-02-02|1148.29
#2015-02-03|1176.01
#2015-02-04|1165.24
#2015-02-05|1185.36
#2015-02-06|1167.71
#2015-02-09|1153.45
#2015-02-10|1142.97
#2015-02-11|1117.10
#2015-02-12|1135.29
#2015-02-13|1154.60
#2015-02-16|1157.18
#2015-02-17|1149.85
#2015-02-18|1136.24
#2015-02-19|1144.27
#2015-02-20|1151.83
#2015-02-23|1162.15
#2015-02-24|1170.44
#2015-02-25|1175.90
#2015-02-26|1165.89
#2015-02-27|1148.79
#2015-03-02|1132.15
#2015-03-03|1128.86
#2015-03-04|1123.74
#2015-03-05|1135.88
#2015-03-06|1111.37
#2015-03-09|1100.10
#2015-03-10|1062.51
#2015-03-11|1068.05
#2015-03-12|1076.66
#2015-03-13|1050.69
#2015-03-16|1061.08
#2015-03-17|1066.80
#2015-03-18|1075.75
#2015-03-19|1092.08
#2015-03-20|1109.20
#2015-03-23|1118.05
#2015-03-24|1128.69
#2015-03-25|1126.94
#2015-03-26|1103.93
#2015-03-27|1102.32
#2015-03-30|1109.27
#2015-03-31|1116.53
#2015-04-01|1131.47
#2015-04-02|1135.10
#2015-04-03|1153.47
#2015-04-06|1161.00
#2015-04-07|1161.14
#2015-04-08|1161.12
#2015-04-09|1162.84
#2015-04-10|1162.79
#2015-04-13|1157.13
#2015-04-14|1166.34
#2015-04-15|1141.90
#2015-04-16|1166.44
#2015-04-17|1157.54
#2015-04-20|1147.52
#2015-04-21|1159.34
#2015-04-22|1148.40
#2015-04-23|1157.72
#2015-04-24|1167.03
#2015-04-27|1180.24
#2015-04-28|1199.90
#2015-04-29|1204.22
#2015-04-30|1173.99
#2015-05-01|1166.52
#2015-05-04|1159.51
#2015-05-05|1166.78
#2015-05-06|1154.43
#2015-05-07|1125.92
#2015-05-08|1140.77
#2015-05-11|1134.67
#2015-05-12|1126.24
#2015-05-13|1148.50
#2015-05-14|1154.40
#2015-05-15|1163.92
#2015-05-18|1155.57
#2015-05-19|1153.93
#2015-05-20|1157.46
#2015-05-21|1157.32
#2015-05-22|1152.59
#2015-05-25|1141.76
#2015-05-26|1114.30
#2015-05-27|1097.84
#2015-05-28|1095.23
#2015-05-29|1084.48
#2015-06-01|1072.40
#2015-06-02|1071.78
#2015-06-03|1055.16
#2015-06-04|1040.30
#2015-06-05|1031.33
#2015-06-08|1030.16
#2015-06-09|1033.01
#2015-06-10|1058.73
#2015-06-11|1055.25
#2015-06-12|1052.07
#2015-06-15|1040.84
#2015-06-16|1042.34
#2015-06-17|1042.69
#2015-06-18|1071.49
#2015-06-19|1075.94
#2015-06-22|1089.10
#2015-06-23|1087.59
#2015-06-24|1098.74
#2015-06-25|1114.94
#2015-06-26|1094.39
#2015-06-29|1073.04
#2015-06-30|1101.51
#2015-07-01|1088.71
#2015-07-02|1097.74
#2015-07-03|1088.70
#2015-07-06|1062.02
#2015-07-07|1023.52
#2015-07-08|1022.05
#2015-07-09|1053.19
#2015-07-10|1061.06
#2015-07-13|1072.10
#2015-07-14|1074.46
#2015-07-15|1077.09
#2015-07-16|1083.24
#2015-07-17|1090.30
#2015-07-20|1086.12
#2015-07-21|1095.22
#2015-07-22|1073.67
#2015-07-23|1074.98
#2015-07-24|1038.27
#2015-07-27|1035.39
#2015-07-28|1019.09
#2015-07-29|1042.11
#2015-07-30|1022.10
#2015-07-31|1040.51
#2015-08-03|1026.66
#2015-08-04|1047.63
#2015-08-05|1037.58
#2015-08-06|1036.42
#2015-08-07|1039.63
#2015-08-10|1033.83
#2015-08-11|1029.37
#2015-08-12|1001.33
#2015-08-13|1014.59
#2015-08-14| 998.60
#2015-08-17| 988.65
#2015-08-18| 990.07
#2015-08-19| 976.38
#2015-08-20| 969.62
#2015-08-21| 954.97
#2015-08-24| 916.94
#2015-08-25| 965.99
#2015-08-26| 942.64
#2015-08-27| 954.72
#2015-08-28| 962.87
#2015-08-31| 962.40
#2015-09-01| 925.16
#2015-09-02| 929.53
#2015-09-03| 945.81
#2015-09-04| 903.79
#2015-09-07| 878.98
#2015-09-08| 904.57
#2015-09-09| 905.62
#2015-09-10| 902.71
#2015-09-11| 900.16
#2015-09-14| 920.93
#2015-09-15| 924.26
#2015-09-16| 949.07
#2015-09-17| 952.30
#2015-09-18| 953.22
#2015-09-21| 928.37
#2015-09-22| 902.15
#2015-09-23| 903.36
#2015-09-24| 887.08
#2015-09-25| 894.97
#2015-09-28| 865.13
#2015-09-29| 871.20
#2015-09-30| 891.07
#2015-10-01| 904.05
#2015-10-02| 916.24
#2015-10-05| 952.97
#2015-10-06| 956.70
#2015-10-07| 979.88
#2015-10-08| 976.81
#2015-10-09| 994.66
#2015-10-12| 990.35
#2015-10-13| 974.73
#2015-10-14| 978.20
#2015-10-15|1001.66
#2015-10-16|1001.41
#2015-10-19| 995.80
#2015-10-20| 990.17
#2015-10-21| 969.48
#2015-10-22| 981.25
#2015-10-23| 987.73
#2015-10-26| 984.93
#2015-10-27| 974.34
#2015-10-28| 984.02
#2015-10-29| 947.02
#2015-10-30| 955.18
#2015-11-02| 960.35
#2015-11-03| 958.77
#2015-11-04| 960.74
#2015-11-05| 957.83
#2015-11-06| 925.28
#2015-11-09| 920.92
#2015-11-10| 909.97
#2015-11-11| 913.48
#2015-11-12| 898.65
#2015-11-13| 871.32
#2015-11-16| 883.23
#2015-11-17| 903.59
#2015-11-18| 899.06
#2015-11-19| 924.83
#2015-11-20| 936.94
#2015-11-23| 932.57
#2015-11-24| 932.02
#2015-11-25| 917.09
#2015-11-26| 913.66
#2015-11-27| 895.27
#2015-11-30| 884.82
#2015-12-01| 877.63
#2015-12-02| 872.62
#2015-12-03| 859.85
#2015-12-04| 840.59
#2015-12-07| 834.72
#2015-12-08| 819.95
#2015-12-09| 833.30
#2015-12-10| 770.52
#2015-12-11| 701.76
#2015-12-14| 755.35
#2015-12-15| 786.57
#2015-12-16| 783.89
#2015-12-17| 801.30
#2015-12-18| 792.06
#2015-12-21| 801.06
#2015-12-22| 805.56
#2015-12-23| 823.76
#2015-12-24| 822.97
#2015-12-25| 822.97
#2015-12-28| 820.92
#2015-12-29| 816.79
#2015-12-30| 793.74
#2015-12-31| 794.89
#2016-01-01| 794.89
#2016-01-04| 766.03
#2016-01-05| 773.90
#2016-01-06| 754.83
#2016-01-07| 726.11
#2016-01-08| 715.53
#2016-01-11| 687.73
#2016-01-12| 700.21
#2016-01-13| 709.38
#2016-01-14| 693.63
#2016-01-15| 664.54
#2016-01-18| 662.58
#2016-01-19| 678.80
#2016-01-20| 649.92
#2016-01-21| 660.84
#2016-01-22| 688.97
#2016-01-25| 683.80
#2016-01-26| 694.87
#2016-01-27| 703.54
#2016-01-28| 727.96
#2016-01-29| 762.99
#2016-02-01| 751.21
#2016-02-02| 722.00
#2016-02-03| 722.51
#2016-02-04| 767.80
#2016-02-05| 759.40
#2016-02-08| 744.26
#2016-02-09| 730.82
#2016-02-10| 741.87
#2016-02-11| 735.86
#2016-02-12| 745.67
#2016-02-15| 771.71
#2016-02-16| 767.50
#2016-02-17| 790.28
#2016-02-18| 804.46
#2016-02-19| 777.95
#2016-02-22| 793.42
#2016-02-23| 782.44
#2016-02-24| 756.06
#2016-02-25| 764.80
#2016-02-26| 751.53
#2016-02-29| 767.07
#2016-03-01| 790.62
#2016-03-02| 805.73
#2016-03-03| 820.79
#2016-03-04| 834.71
#2016-03-07| 848.23
#2016-03-08| 835.14
#2016-03-09| 830.14
#2016-03-10| 822.19
#2016-03-11| 835.34
#2016-03-14| 822.76
#2016-03-15| 797.57
#2016-03-16| 796.02
#2016-03-17| 864.68
#2016-03-18| 879.45
#2016-03-21| 885.54
#2016-03-22| 884.82
#2016-03-23| 860.40
#2016-03-24| 840.05
#2016-03-25| 840.05
#2016-03-28| 837.47
#2016-03-29| 837.84
#2016-03-30| 887.18
#2016-03-31| 895.80
#2016-04-01| 877.60
#2016-04-04| 889.78
#2016-04-05| 859.34
#2016-04-06| 843.86
#2016-04-07| 843.97
#2016-04-08| 870.09
#2016-04-11| 882.00
#2016-04-12| 897.18
#2016-04-13| 916.87
#2016-04-14| 921.48
#2016-04-15| 917.10
#2016-04-18| 926.06
#2016-04-19| 940.39
#2016-04-20| 948.71
#2016-04-21| 943.07
#2016-04-22| 924.04
#2016-04-25| 918.41
#2016-04-26| 925.42
#2016-04-27| 918.78
#2016-04-28| 940.57
#2016-04-29| 939.39
#2016-05-02| 932.19
#2016-05-03| 886.33
#2016-05-04| 867.92
#2016-05-05| 860.55
#2016-05-06| 854.58
#2016-05-09| 839.61
#2016-05-10| 850.77
#2016-05-11| 860.60
#2016-05-12| 850.91
#2016-05-13| 836.80
#2016-05-16| 822.87
#2016-05-17| 826.79
#2016-05-18| 817.49
#2016-05-19| 803.66
#2016-05-20| 823.65
#2016-05-23| 822.84
#2016-05-24| 832.26
#2016-05-25| 838.83
#2016-05-26| 848.56
#2016-05-27| 853.04
#2016-05-30| 826.88
#2016-05-31| 825.66
#2016-06-01| 837.95
#2016-06-02| 840.37
#2016-06-03| 871.08
#2016-06-06| 889.01
#2016-06-07| 895.81
#2016-06-08| 900.51
#2016-06-09| 882.99
#2016-06-10| 869.17
#2016-06-13| 862.15
#2016-06-14| 826.31
#2016-06-15| 838.87
#2016-06-16| 824.83
#2016-06-17| 842.54
#2016-06-20| 878.03
#2016-06-21| 882.56
#2016-06-22| 897.41
#2016-06-23| 911.19
#2016-06-24| 864.05
#2016-06-27| 803.36
#2016-06-28| 835.07
#2016-06-29| 876.30
#2016-06-30| 896.76
#2016-07-01| 903.76
#2016-07-04| 907.53
#2016-07-05| 876.88
#2016-07-06| 858.10
#2016-07-07| 869.23
#2016-07-08| 887.16
#2016-07-11| 913.50
#2016-07-12| 926.59
#2016-07-13| 920.80
#2016-07-14| 938.16
#2016-07-15| 939.45
#2016-07-18| 942.78
#2016-07-19| 937.56
#2016-07-20| 951.28
#2016-07-21| 957.89
#2016-07-22| 952.27
#2016-07-25| 953.32
#2016-07-26| 958.83
#2016-07-27| 971.60
#2016-07-28| 963.06
#2016-07-29| 978.96
#2016-08-01| 984.09
#2016-08-02| 965.99
#2016-08-03| 963.81
#2016-08-04| 985.32
#2016-08-05| 977.82
#2016-08-08| 995.96
#2016-08-09|1010.33
#2016-08-10|1021.81
#2016-08-11|1030.80
#2016-08-12|1022.79
#2016-08-15|1031.17
#2016-08-16|1016.84
#2016-08-17|1007.75
#2016-08-18|1029.82
#2016-08-19|1014.10
#2016-08-22|1007.45
#2016-08-23|1012.47
#2016-08-24| 961.20
#2016-08-25| 950.05
#2016-08-26| 965.24
#2016-08-29| 940.86
#2016-08-30| 931.79
#2016-08-31| 901.47
#2016-09-01| 900.10
#2016-09-02| 932.29
#2016-09-05| 943.17
#2016-09-06| 974.67
#2016-09-07| 972.85
#2016-09-08| 974.14
#2016-09-09| 938.92
#2016-09-12| 923.31
#2016-09-13| 927.51
#2016-09-14| 934.68
#2016-09-15| 938.68
#2016-09-16| 924.88
#2016-09-19| 952.13
#2016-09-20| 951.63
#2016-09-21| 950.42
#2016-09-22| 980.17
#2016-09-23| 974.06
#2016-09-26| 965.11
#2016-09-27| 964.48
#2016-09-28| 966.62
#2016-09-29| 965.69
#2016-09-30| 959.62
#2016-10-03| 960.67
#2016-10-04| 965.29
#2016-10-05| 955.99
#2016-10-06| 939.64
#2016-10-07| 948.25
#2016-10-10| 949.84
#2016-10-11| 906.32
#2016-10-12| 908.09
#2016-10-13| 884.47
#2016-10-14| 903.91
#2016-10-17| 900.94
#2016-10-18| 921.11
#2016-10-19| 937.58
#2016-10-20| 932.77
#2016-10-21| 931.32
#2016-10-24| 943.06
#2016-10-25| 947.95
#2016-10-26| 938.94
#2016-10-27| 932.14
#2016-10-28| 930.56
#2016-10-31| 955.92
#2016-11-01| 955.47
#2016-11-02| 953.26
#2016-11-03| 948.98
#2016-11-04| 920.50
#2016-11-07| 949.53
#2016-11-08| 966.50
#2016-11-09| 942.24
#2016-11-10| 905.10
#2016-11-11| 859.80
#2016-11-14| 841.48
#2016-11-15| 861.98
#2016-11-16| 869.99
#2016-11-17| 878.58
#2016-11-18| 871.76
#2016-11-21| 883.68
#2016-11-22| 901.82
#2016-11-23| 879.56
#2016-11-24| 878.37
#2016-11-25| 881.14
#2016-11-28| 907.04
#2016-11-29| 891.92
#2016-11-30| 883.07
#2016-12-01| 875.50
#2016-12-02| 869.01
#2016-12-05| 884.19
#2016-12-06| 886.22
#2016-12-07| 901.23
#2016-12-08| 909.49
#2016-12-09| 912.24
#2016-12-12| 911.22
#2016-12-13| 924.13
#2016-12-14| 919.13
#2016-12-15| 878.07
#2016-12-16| 870.84
#2016-12-19| 876.40
#2016-12-20| 888.07
#2016-12-21| 893.28
#2016-12-22| 876.51
#2016-12-23| 872.92
#2016-12-26| 872.92
#2016-12-27| 879.26
#2016-12-28| 903.84
#2016-12-29| 931.68
#2016-12-30| 926.59
#2017-01-02| 926.59
#2017-01-03| 925.93
#2017-01-04| 938.92
#2017-01-05| 931.32
#2017-01-06| 938.44
#2017-01-09| 937.88
#2017-01-10| 946.81
#2017-01-11| 932.30
#2017-01-12| 959.86
#2017-01-13| 967.00
#2017-01-16| 958.36
#2017-01-17| 963.38
#2017-01-18| 971.46
#2017-01-19| 956.97
#2017-01-20| 952.20
#2017-01-23| 966.16
#2017-01-24| 984.89
#2017-01-25| 987.98
#2017-01-26| 985.04
#2017-01-27| 960.64
#2017-01-30| 955.46
#2017-01-31| 959.44
#2017-02-01| 967.84
#2017-02-02| 970.72
#2017-02-03| 976.66
#2017-02-06| 960.25
#2017-02-07| 957.31
#2017-02-08| 952.57
#2017-02-09| 954.75
#2017-02-10| 969.24
#2017-02-13| 980.44
#2017-02-14| 980.47
#2017-02-15| 998.06
#2017-02-16|1010.89
#2017-02-17| 993.95
#2017-02-20|1001.17
#2017-02-21| 991.23
#2017-02-22| 989.44
#2017-02-23|1013.23
#2017-02-24| 995.22
#2017-02-27| 994.77
#2017-02-28| 973.95
#2017-03-01| 984.37
#2017-03-02| 989.36
#2017-03-03| 987.68
#2017-03-06| 995.48
#2017-03-07| 996.35
#2017-03-08| 985.34
#2017-03-09| 961.46
#2017-03-10| 979.05
#2017-03-13| 993.88
#2017-03-14| 991.23
#2017-03-15|1000.64
#2017-03-16|1047.33
#2017-03-17|1041.57
#2017-03-20|1059.92
#2017-03-21|1060.97
#2017-03-22|1056.23
#2017-03-23|1058.43
#2017-03-24|1060.81
#2017-03-27|1027.75
#2017-03-28|1025.02
#2017-03-29|1021.51
#2017-03-30|1025.49
#2017-03-31| 964.60
#2017-04-03| 966.31
#2017-04-04| 968.00
#2017-04-05| 946.71
#2017-04-06| 939.10
#2017-04-07| 940.61
#2017-04-10| 933.61
#2017-04-11| 944.53
#2017-04-12| 969.39
#2017-04-13| 994.14
#2017-04-14| 994.14
#2017-04-17|1002.82
#2017-04-18| 992.71
#2017-04-19| 991.18
#2017-04-20|1001.59
#2017-04-21| 997.48
#2017-04-24|1021.85
#2017-04-25|1022.46
#2017-04-26|1009.55
#2017-04-27|1004.30
#2017-04-28|1004.06
#2017-05-01|1006.12
#2017-05-02|1017.94
#2017-05-03|1007.41
#2017-05-04| 982.13
#2017-05-05| 988.75
#2017-05-08| 987.18
#2017-05-09| 994.50
#2017-05-10|1008.52
#2017-05-11|1010.10
#2017-05-12|1018.52
#2017-05-15|1032.09
#2017-05-16|1035.99
#2017-05-17|1025.46
#2017-05-18|1011.82
#2017-05-19|1024.51
#2017-05-22|1030.74
#2017-05-23|1053.18
#2017-05-24|1058.25
#2017-05-25|1061.81
#2017-05-26|1063.57
#2017-05-29|1048.85
#2017-05-30|1040.46
#2017-05-31|1016.78
#2017-06-01|1022.08
#2017-06-02|1038.47
#2017-06-05|1049.04
#2017-06-06|1026.20
#2017-06-07|1019.48
#2017-06-08|1004.42
#2017-06-09|1016.85
#2017-06-12|1009.00
#2017-06-13|1008.50
#2017-06-14|1025.08
#2017-06-15| 987.18
#2017-06-16| 989.44
#2017-06-19| 996.04
#2017-06-20| 974.91
#2017-06-21| 982.63
#2017-06-22| 980.08
#2017-06-23| 997.24
#2017-06-26|1003.72
#2017-06-27| 994.60
#2017-06-28| 987.70
#2017-06-29| 982.57
#2017-06-30| 976.94
#2017-07-03| 975.49
#2017-07-04| 968.23
#2017-07-05| 958.89
#2017-07-06| 958.39
#2017-07-07| 947.00
#2017-07-10| 952.52
#2017-07-11| 946.26
#2017-07-12| 983.41
#2017-07-13| 994.13
#2017-07-14|1020.89
#2017-07-17|1034.23
#2017-07-18|1023.61
#2017-07-19|1041.47
#2017-07-20|1040.25
#2017-07-21|1046.07
#2017-07-24|1051.26
#2017-07-25|1041.91
#2017-07-26|1047.55
#2017-07-27|1050.63
#2017-07-28|1051.62
#2017-07-31|1040.22
#2017-08-01|1035.64
#2017-08-02|1031.89
#2017-08-03|1027.07
#2017-08-04|1023.03
#2017-08-07|1047.08
#2017-08-08|1051.48
#2017-08-09|1031.73
#2017-08-10|1033.05
#2017-08-11|1013.41
#2017-08-14|1035.24
#2017-08-15|1026.27
#2017-08-16|1046.90
#2017-08-17|1049.96
#2017-08-18|1048.46
#2017-08-21|1053.99
#2017-08-22|1061.09
#2017-08-23|1064.38
#2017-08-24|1077.70
#2017-08-25|1087.17
#2017-08-28|1085.59
#2017-08-29|1087.99
#2017-08-30|1079.40
#2017-08-31|1086.19
#2017-09-01|1093.52
#2017-09-04|1079.51
#2017-09-05|1082.65
#2017-09-06|1071.89
#2017-09-07|1076.82
#2017-09-08|1064.95
#2017-09-11|1070.44
#2017-09-12|1068.12
#2017-09-13|1052.22
#2017-09-14|1051.29
#2017-09-15|1042.33
#2017-09-18|1039.39
#2017-09-19|1035.52
#2017-09-20|1040.90
#2017-09-21|1038.01
#2017-09-22|1043.32
#2017-09-25|1033.93
#2017-09-26|1012.18
#2017-09-27| 996.08
#2017-09-28| 995.06
#2017-09-29|1007.93
#2017-10-02| 999.05
#2017-10-03|1007.69
#2017-10-04|1024.21
#2017-10-05|1026.05
#2017-10-06|1022.48
#2017-10-09|1019.86
#2017-10-10|1042.82
#2017-10-11|1053.88
#2017-10-12|1064.96
#2017-10-13|1081.06
#2017-10-16|1089.92
#2017-10-17|1070.95
#2017-10-18|1066.47
#2017-10-19|1064.98
#2017-10-20|1050.18
#2017-10-23|1046.79
#2017-10-24|1041.59
#2017-10-25|1026.93
#2017-10-26|1014.02
#2017-10-27|1019.62
#2017-10-30|1037.75
#2017-10-31|1028.95
#2017-11-01|1041.32
#2017-11-02|1044.45
#2017-11-03|1031.20
#2017-11-06|1036.96
#2017-11-07|1045.36
#2017-11-08|1049.99
#2017-11-09|1042.09
#2017-11-10|1032.02
#2017-11-13|1020.94
#2017-11-14|1026.11
#2017-11-15|1026.86
#2017-11-16|1051.13
#2017-11-17|1083.28
#2017-11-20|1093.93
#2017-11-21|1111.39
#2017-11-22|1110.50
#2017-11-23|1093.87
#2017-11-24|1096.17
#2017-11-27|1110.93
#2017-11-28|1128.49
#2017-11-29|1131.84
#2017-11-30|1120.94
#2017-12-01|1099.31
#2017-12-04|1122.64
#2017-12-05|1123.94
#2017-12-06|1104.12
#2017-12-07|1094.15
#2017-12-08|1096.70
#2017-12-11|1096.68
#2017-12-12|1068.99
#2017-12-13|1085.61
#2017-12-14|1103.02
#2017-12-15|1113.07
#2017-12-18|1181.74
#2017-12-19|1190.45
#2017-12-20|1199.02
#2017-12-21|1203.03
#2017-12-22|1212.83
#2017-12-25|1212.83
#2017-12-26|1217.61
#2017-12-27|1250.25
#2017-12-28|1250.87
#2017-12-29|1262.89
#2018-01-01|1262.89
#2018-01-02|1257.54
#2018-01-03|1258.50
#2018-01-04|1261.78
#2018-01-05|1264.41
#2018-01-08|1258.03
#2018-01-09|1264.33
#2018-01-10|1250.91
#2018-01-11|1237.73
#2018-01-12|1246.34
#2018-01-15|1258.90
#2018-01-16|1284.54
#2018-01-17|1295.85
#2018-01-18|1312.43
#2018-01-19|1297.84
#2018-01-22|1318.79
#2018-01-23|1339.50
#2018-01-24|1359.56
#2018-01-25|1376.67
#2018-01-26|1365.88
#2018-01-29|1328.49
#2018-01-30|1296.74
#2018-01-31|1306.64
#2018-02-01|1302.76
#2018-02-02|1265.21
#2018-02-05|1229.99
#2018-02-06|1213.64
#2018-02-07|1241.90
#2018-02-08|1219.48
#2018-02-09|1208.85
#2018-02-12|1237.84
#2018-02-13|1256.24
#2018-02-14|1287.00
#2018-02-15|1359.14
#2018-02-16|1355.24
#2018-02-19|1333.62
#2018-02-20|1307.62
#2018-02-21|1339.60
#2018-02-22|1329.01
#2018-02-23|1352.62
#2018-02-26|1343.59
#2018-02-27|1337.14
#2018-02-28|1313.87
#2018-03-01|1298.86
#2018-03-02|1285.17
#2018-03-05|1307.43
#2018-03-06|1348.81
#2018-03-07|1336.01
#2018-03-08|1326.99
#2018-03-09|1344.44
#2018-03-12|1342.22
#2018-03-13|1345.29
#2018-03-14|1326.83
#2018-03-15|1305.18
#2018-03-16|1287.16
#2018-03-19|1280.56
#2018-03-20|1302.26
#2018-03-21|1307.11
#2018-03-22|1283.46
#2018-03-23|1276.07
#2018-03-26|1286.05
#2018-03-27|1281.85
#2018-03-28|1227.98
#2018-03-29|1230.07
#2018-03-30|1230.07
#2018-04-02|1229.81
#2018-04-03|1223.10
#2018-04-04|1207.42
#2018-04-05|1225.94
#2018-04-06|1208.43
#2018-04-09|1207.24
#2018-04-10|1220.47
#2018-04-11|1208.15
#2018-04-12|1220.47
#2018-04-13|1205.11
#2018-04-16|1212.28
#2018-04-17|1222.52
#2018-04-18|1246.83
#2018-04-19|1245.50
#2018-04-20|1230.91
#2018-04-23|1207.37
#2018-04-24|1190.49
#2018-04-25|1162.56
#2018-04-26|1178.09
#2018-04-27|1186.56
#2018-04-30|1194.38
#2018-05-01|1179.38
#2018-05-02|1173.80
#2018-05-03|1142.02
#2018-05-04|1165.65
#2018-05-07|1170.44
#2018-05-08|1160.41
#2018-05-09|1167.48
#2018-05-10|1192.19
#2018-05-11|1216.30
#2018-05-14|1215.64
#2018-05-15|1154.31
#2018-05-16|1186.30
#2018-05-17|1158.61
#2018-05-18|1132.49
#2018-05-21|1123.27
#2018-05-22|1154.11
#2018-05-23|1140.47
#2018-05-24|1144.82
#2018-05-25|1150.42
#2018-05-28|1154.85
#2018-05-29|1118.03
#2018-05-30|1111.04
#2018-05-31|1110.96
#2018-06-01|1140.58
#2018-06-04|1204.79
#2018-06-05|1174.45
#2018-06-06|1185.60
#2018-06-07|1168.01
#2018-06-08|1140.90
#2018-06-11|1136.60
#2018-06-12|1129.86
#2018-06-13|1132.67
#2018-06-14|1126.43
#2018-06-15|1096.31
#2018-06-18|1083.75
#2018-06-19|1056.32
#2018-06-20|1078.73
#2018-06-21|1072.86
#2018-06-22|1101.41
#2018-06-25|1074.72
#2018-06-26|1063.16
#2018-06-27|1044.24
#2018-06-28|1044.99
#2018-06-29|1100.63
#2018-07-02|1084.69
#2018-07-03|1106.75
#2018-07-04|1110.52
#2018-07-05|1117.56
#2018-07-06|1121.80
#2018-07-09|1155.22
#2018-07-10|1149.25
#2018-07-11|1129.65
#2018-07-12|1136.26
#2018-07-13|1129.37
#2018-07-16|1113.87
#2018-07-17|1131.11
#2018-07-18|1124.14
#2018-07-19|1105.11
#2018-07-20|1125.39
#2018-07-23|1110.04
#2018-07-24|1134.59
#2018-07-25|1126.74
#2018-07-26|1133.09
#2018-07-27|1148.00
#2018-07-30|1151.20
#2018-07-31|1156.42
#2018-08-01|1150.05
#2018-08-02|1110.06
#2018-08-03|1132.57
#2018-08-06|1115.81
#2018-08-07|1140.47
#2018-08-08|1136.01
#2018-08-09|1120.17
#2018-08-10|1072.67
#2018-08-13|1049.26
#2018-08-14|1054.34
#2018-08-15| 981.44
#2018-08-16|1000.23
#2018-08-17| 986.95
#2018-08-20|1005.60
#2018-08-21|1036.99
#2018-08-22|1060.44
#2018-08-23|1065.41
#2018-08-24|1079.54
#2018-08-27|1106.04
#2018-08-28|1110.69
#2018-08-29|1084.34
#2018-08-30|1027.54
#2018-08-31|1029.85
#2018-09-03|1011.85
#2018-09-04| 964.05
#2018-09-05| 934.79
#2018-09-06| 942.43
#2018-09-07| 967.31
#2018-09-10| 953.75
#2018-09-11| 952.01
#2018-09-12| 952.05
#2018-09-13| 979.02
#2018-09-14| 973.14
#2018-09-17| 963.84
#2018-09-18| 969.14
#2018-09-19| 985.61
#2018-09-20|1002.44
#2018-09-21|1023.72
#2018-09-24|1029.56
#2018-09-25|1009.94
#2018-09-26|1021.52
#2018-09-27|1022.94
#2018-09-28|1007.40
#2018-10-01|1006.53
#2018-10-02| 985.25
#2018-10-03| 973.46
#2018-10-04| 937.84
#2018-10-05| 927.36
#2018-10-08| 918.51
#2018-10-09| 923.60
#2018-10-10| 908.48
#2018-10-11| 900.86
#2018-10-12| 947.40
#2018-10-15| 929.00
#2018-10-16| 960.74
#2018-10-17| 945.82
#2018-10-18| 929.76
#2018-10-19| 923.29
#2018-10-22| 939.73
#2018-10-23| 906.28
#2018-10-24| 895.99
#2018-10-25| 905.97
#2018-10-26| 884.16
#2018-10-29| 893.97
#2018-10-30| 879.26
#2018-10-31| 897.64
#2018-11-01| 943.91
#2018-11-02| 971.06
#2018-11-05|1000.57
#2018-11-06| 994.19
#2018-11-07|1018.28
#2018-11-08| 995.80
#2018-11-09| 970.51
#2018-11-12| 936.30
#2018-11-13| 930.70
#2018-11-14| 941.57
#2018-11-15| 956.84
#2018-11-16| 970.57
#2018-11-19| 985.47
#2018-11-20| 949.67
#2018-11-21| 967.85
#2018-11-22| 983.21
#2018-11-23| 968.97
#2018-11-26| 992.96
#2018-11-27| 984.26
#2018-11-28| 995.12
#2018-11-29|1015.42
#2018-11-30| 976.16
#2018-12-03|1013.21
#2018-12-04|1020.67
#2018-12-05| 998.37
#2018-12-06| 953.86
#2018-12-07| 965.37
#2018-12-10| 922.92
#2018-12-11| 940.87
#2018-12-12| 968.40
#2018-12-13| 961.99
#2018-12-14| 941.46
#2018-12-17| 942.40
#2018-12-18| 942.76
#2018-12-19| 961.53
#2018-12-20| 949.04
#2018-12-21| 939.34
#2018-12-24| 942.67
#2018-12-25| 942.67
#2018-12-26| 943.07
#2018-12-27| 938.81
#2018-12-28| 961.79
#2018-12-31| 965.17
#2019-01-01| 965.17
#2019-01-02| 938.10
#2019-01-03| 950.89
#2019-01-04| 989.27
#2019-01-07| 992.81
#2019-01-08| 985.04
#2019-01-09|1010.91
#2019-01-10|1021.91
#2019-01-11|1028.52
#2019-01-14|1029.79
#2019-01-15|1034.61
#2019-01-16|1045.97
#2019-01-17|1031.23
#2019-01-18|1034.50
#2019-01-21|1038.45
#2019-01-22|1033.92
#2019-01-23|1033.14
#2019-01-24|1040.07
#2019-01-25|1055.65
#2019-01-28|1037.83
#2019-01-29|1057.88
#2019-01-30|1047.49
#2019-01-31|1080.38
#2019-02-01|1065.70
#2019-02-04|1046.06
#2019-02-05|1062.08
#2019-02-06|1062.51
#2019-02-07|1034.17
#2019-02-08|1022.76
#2019-02-11|1012.50
#2019-02-12|1023.29
#2019-02-13|1008.42
#2019-02-14| 986.17
#2019-02-15| 992.38
#2019-02-18|1006.60
#2019-02-19|1003.11
#2019-02-20|1024.39
#2019-02-21|1019.92
#2019-02-22|1029.81
#2019-02-25|1040.61
#2019-02-26|1041.69
#2019-02-27|1034.43
#2019-02-28|1024.71
#2019-03-01|1011.73
#2019-03-04|1011.73
#2019-03-05|1013.64
#2019-03-06|1016.75
#2019-03-07| 988.58
#2019-03-08| 987.22
#2019-03-11| 995.88
#2019-03-12|1001.31
#2019-03-13| 994.28
#2019-03-14| 986.02
#2019-03-15| 999.90
#2019-03-18|1011.45
#2019-03-19|1007.17
#2019-03-20| 998.26
#2019-03-21|1008.39
#2019-03-22| 994.15
#2019-03-25| 990.11
#2019-03-26| 984.19
#2019-03-27| 978.96
#2019-03-28| 973.74
#2019-03-29| 999.18
#2019-04-01|1033.06
#2019-04-02|1027.10
#2019-04-03|1048.77
#2019-04-04|1051.69
#2019-04-05|1057.82
#2019-04-08|1055.55
#2019-04-09|1065.68
#2019-04-10|1089.91
#2019-04-11|1078.53
#2019-04-12|1085.27
#2019-04-15|1075.56
#2019-04-16|1086.52
#2019-04-17|1100.60
#2019-04-18|1099.14
#2019-04-19|1099.14
#2019-04-22|1089.88
#2019-04-23|1082.73
#2019-04-24|1068.76
#2019-04-25|1064.29
#2019-04-26|1079.64
#2019-04-29|1074.93
#2019-04-30|1069.40
#2019-05-01|1066.70
#2019-05-02|1061.34
#2019-05-03|1085.96
#2019-05-06|1063.98
#2019-05-07|1055.90
#2019-05-08|1064.55
#2019-05-09|1026.20
#2019-05-10|1053.31
#2019-05-13|1038.16
#2019-05-14|1041.49
#2019-05-15|1035.73
#2019-05-16|1041.66
#2019-05-17|1011.96
#2019-05-20|1003.41
#2019-05-21| 995.91
#2019-05-22| 992.19
#2019-05-23| 962.78
#2019-05-24| 966.68
#2019-05-27| 964.28
#2019-05-28| 935.88
#2019-05-29| 955.80
#2019-05-30| 979.67
#2019-05-31| 994.56
#2019-06-03|1016.06
#2019-06-04| 991.62
#2019-06-05| 985.01
#2019-06-06| 975.48
#2019-06-07| 998.05
#2019-06-10|1019.23
#2019-06-11|1026.44
#2019-06-12|1013.72
#2019-06-13|1005.54
#2019-06-14|1007.89
#2019-06-17|1004.58
#2019-06-18|1037.29
#2019-06-19|1037.08
#2019-06-20|1062.29
#2019-06-21|1059.20
#2019-06-24|1046.78
#2019-06-25|1041.11
#2019-06-26|1046.46
#2019-06-27|1047.51
#2019-06-28|1052.82
#2019-07-01|1061.41
#2019-07-02|1050.00
#2019-07-03|1049.45
#2019-07-04|1051.08
#2019-07-05|1038.85
#2019-07-08|1043.29
#2019-07-09|1026.58
#2019-07-10|1050.72
#2019-07-11|1056.20
#2019-07-12|1045.31
#2019-07-15|1063.52
#2019-07-16|1073.09
#2019-07-17|1053.38
#2019-07-18|1065.53
#2019-07-19|1070.45
#2019-07-22|1071.50
#2019-07-23|1072.84
#2019-07-24|1067.49
#2019-07-25|1050.06
#2019-07-26|1027.88
#2019-07-29|1042.94
#2019-07-30|1033.76
#2019-07-31|1024.42
#2019-08-01|1010.08
#2019-08-02| 979.30
#2019-08-05| 946.79
#2019-08-06| 947.87
#2019-08-07| 940.43
#2019-08-08| 940.40
#2019-08-09| 929.15
#2019-08-12| 917.91
#2019-08-13| 926.92
#2019-08-14| 891.07
#2019-08-15| 903.73
#2019-08-16| 905.91
#2019-08-19| 899.08
#2019-08-20| 904.70
#2019-08-21| 920.23
#2019-08-22| 912.97
#2019-08-23| 915.68
#2019-08-26| 906.33
#2019-08-27| 901.06
#2019-08-28| 905.40
#2019-08-29| 910.40
#2019-08-30| 936.13
#2019-09-02| 930.21
#2019-09-03| 938.05
#2019-09-04| 964.74
#2019-09-05| 970.87
#2019-09-06| 979.02
#2019-09-09| 975.61
#2019-09-10| 975.93
#2019-09-11| 988.02
#2019-09-12|1011.16
#2019-09-13|1019.17
#2019-09-16|1031.85
#2019-09-17|1002.95
#2019-09-18| 999.00
#2019-09-19| 992.05
#2019-09-20| 980.73
#2019-09-23| 974.47
#2019-09-24| 969.81
#2019-09-25| 948.94
#2019-09-26| 956.55
#2019-09-27| 944.41
#2019-09-30| 928.31
#2019-10-01| 921.20
#2019-10-02| 918.29
#2019-10-03| 925.90
#2019-10-04| 940.44
#2019-10-07| 946.08
#2019-10-08| 935.06
#2019-10-09| 935.31
#2019-10-10| 953.24
#2019-10-11| 978.14
#2019-10-14| 975.99
#2019-10-15| 975.92
#2019-10-16| 979.51
#2019-10-17| 991.82
#2019-10-18| 986.13
#2019-10-21| 993.10
#2019-10-22|1004.31
#2019-10-23| 990.01
#2019-10-24| 988.34
#2019-10-25| 982.66
#2019-10-28| 993.18
#2019-10-29| 987.93
#2019-10-30| 957.01
#2019-10-31| 960.91
#2019-11-01| 963.22
#2019-11-04| 989.76
#2019-11-05| 994.52
#2019-11-06| 998.43
#2019-11-07|1000.52
#2019-11-08| 988.16
#2019-11-11| 975.89
#2019-11-12| 979.50
#2019-11-13| 975.64
#2019-11-14| 984.86
#2019-11-15| 989.95
#2019-11-18| 988.75
#2019-11-19|1005.60
#2019-11-20|1011.74
#2019-11-21|1001.63
#2019-11-22|1000.77
#2019-11-25| 987.06
#2019-11-26| 964.82
#2019-11-27| 970.57
#2019-11-28| 957.26
#2019-11-29| 963.27
#2019-12-02| 953.29
#2019-12-03| 947.53
#2019-12-04| 963.94
#2019-12-05| 951.56
#2019-12-06| 961.36
#2019-12-09| 958.98
#2019-12-10| 942.00
#2019-12-11| 959.58
#2019-12-12| 973.85
#2019-12-13| 994.73
#2019-12-16|1003.76
#2019-12-17|1018.36
#2019-12-18|1042.75
#2019-12-19|1041.00
#2019-12-20|1041.81
#2019-12-23|1035.01
#2019-12-24|1044.86
#2019-12-25|1044.86
#2019-12-26|1043.56
#2019-12-27|1054.89
#2019-12-30|1058.42
#2019-12-31|1051.95
#2020-01-01|1051.95
#2020-01-02|1055.25
#2020-01-03|1044.78
#2020-01-06|1031.95
#2020-01-07|1026.34
#2020-01-08|1029.75
#2020-01-09|1031.76
#2020-01-10|1036.58
#2020-01-13|1019.71
#2020-01-14|1032.08
#2020-01-15|1036.32
#2020-01-16|1036.19
#2020-01-17|1035.90
#2020-01-20|1034.50
#2020-01-21|1020.81
#2020-01-22|1029.73
#2020-01-23|1009.14
#2020-01-24|1014.78
#2020-01-27| 978.34
#2020-01-28| 974.21
#2020-01-29| 988.22
#2020-01-30| 979.86
#2020-01-31| 955.18
#2020-02-03| 960.29
#2020-02-04| 989.15
#2020-02-05| 995.90
#2020-02-06| 989.16
#2020-02-07| 974.20
#2020-02-10| 969.47
#2020-02-11| 985.91
#2020-02-12| 994.38
#2020-02-13| 994.89
#2020-02-14|1000.53
#2020-02-17| 995.36
#2020-02-18| 990.21
#2020-02-19| 996.77
#2020-02-20| 976.39
#2020-02-21| 978.87
#2020-02-24| 931.73
#2020-02-25| 920.25
#2020-02-26| 940.58
#2020-02-27| 891.31
#2020-02-28| 829.32
#2020-03-02| 848.23
#2020-03-03| 883.34
#2020-03-04| 890.65
#2020-03-05| 877.57
#2020-03-06| 860.34
#2020-03-09| 797.11
#2020-03-10| 799.95
#2020-03-11| 796.59
#2020-03-12| 708.61
#2020-03-13| 707.58
#2020-03-16| 634.74
#2020-03-17| 643.65
#2020-03-18| 566.91
#2020-03-19| 547.78
#2020-03-20| 571.56
#2020-03-23| 533.91
#2020-03-24| 574.89
#2020-03-25| 621.96
#2020-03-26| 660.10
#2020-03-27| 605.50
#2020-03-30| 590.50
#2020-03-31| 612.93
#2020-04-01| 596.85
#2020-04-02| 596.95
#2020-04-03| 580.87
#2020-04-06| 608.05
#2020-04-07| 639.93
#2020-04-08| 630.19
#2020-04-09| 665.27
#2020-04-10| 665.27
#2020-04-13| 655.12
#2020-04-14| 677.75
#2020-04-15| 641.73
#2020-04-16| 643.06
#2020-04-17| 637.41
#2020-04-20| 638.84
#2020-04-21| 619.03
#2020-04-22| 630.07
#2020-04-23| 645.91
#2020-04-24| 649.32
#2020-04-27| 653.31
#2020-04-28| 660.41
#2020-04-29| 686.70
#2020-04-30| 680.16
#2020-05-01| 662.18
#2020-05-04| 656.60
#2020-05-05| 668.56
#2020-05-06| 659.76
#2020-05-07| 664.03
#2020-05-08| 688.57
#2020-05-11| 680.95
#2020-05-12| 687.64
#2020-05-13| 681.60
#2020-05-14| 659.62
#2020-05-15| 662.80
#2020-05-18| 683.51
#2020-05-19| 702.29
#2020-05-20| 716.31
#2020-05-21| 714.48
#2020-05-22| 703.75
#2020-05-25| 697.02
#2020-05-26| 720.22
#2020-05-27| 711.34
#2020-05-28| 720.87
#2020-05-29| 694.32
#2020-06-01| 710.33
#2020-06-02| 747.24
#2020-06-03| 776.78
#2020-06-04| 770.98
#2020-06-05| 788.93
#2020-06-08| 791.49
#2020-06-09| 799.21
#2020-06-10| 784.06
#2020-06-11| 764.15
#2020-06-12| 766.06
#2020-06-15| 738.04
#2020-06-16| 738.73
#2020-06-17| 771.88
#2020-06-18| 756.60
#2020-06-19| 768.35
#2020-06-22| 769.39
#2020-06-23| 790.23
#2020-06-24| 772.20
#2020-06-25| 767.08
#2020-06-26| 758.70
#2020-06-29| 768.94
#2020-06-30| 766.85
#2020-07-01| 777.16
#2020-07-02| 796.08
#2020-07-03| 792.26
#2020-07-06| 797.32
#2020-07-07| 793.57
#2020-07-08| 814.49
#2020-07-09| 822.61
#2020-07-10| 822.33
#2020-07-13| 838.86
#2020-07-14| 819.30
#2020-07-15| 837.07
#2020-07-16| 833.74
#2020-07-17| 833.57
#2020-07-20| 839.33
#2020-07-21| 859.65
#2020-07-22| 852.33
#2020-07-23| 845.99
#2020-07-24| 828.48
#2020-07-27| 855.07
#2020-07-28| 852.96
#2020-07-29| 858.64
#2020-07-30| 822.85
#2020-07-31| 809.00
#2020-08-03| 792.93
#2020-08-04| 789.71
#2020-08-05| 815.31
#2020-08-06| 799.44
#2020-08-07| 781.15
#2020-08-10| 775.14
#2020-08-11| 780.82
#2020-08-12| 793.60
#2020-08-13| 792.85
#2020-08-14| 789.14
#2020-08-17| 784.17
#2020-08-18| 790.52
#2020-08-19| 791.60
#2020-08-20| 773.09
#2020-08-21| 796.11
#2020-08-24| 818.89
#2020-08-25| 820.10
#2020-08-26| 823.51
#2020-08-27| 821.56
#2020-08-28| 827.85
#2020-08-31| 798.39
#2020-09-01| 820.36
#2020-09-02| 801.19
#2020-09-03| 790.30
#2020-09-04| 783.97
#2020-09-07| 781.96
#2020-09-08| 778.98
#2020-09-09| 813.04
#2020-09-10| 817.27
#2020-09-11| 818.62
#2020-09-14| 824.08
#2020-09-15| 833.34
#2020-09-16| 837.77
#2020-09-17| 826.06
#2020-09-18| 816.70
#2020-09-21| 763.65
#2020-09-22| 772.54
#2020-09-23| 770.24
#2020-09-24| 770.24
#2020-09-25| 752.62
#2020-09-28| 769.77
#2020-09-29| 780.40
#2020-09-30| 791.54
#2020-10-01| 799.89
#2020-10-02| 811.16
#2020-10-05| 809.40
#2020-10-06| 805.47
#2020-10-07| 802.75
#2020-10-08| 804.31
#2020-10-09| 823.20
#2020-10-12| 827.15
#2020-10-13| 816.72
#2020-10-14| 824.94
#2020-10-15| 810.87
#2020-10-16| 819.38
#2020-10-19| 825.35
#2020-10-20| 825.33
#2020-10-21| 842.49
#2020-10-22| 839.18
#2020-10-23| 845.79
#2020-10-26| 843.58
#2020-10-27| 840.57
#2020-10-28| 800.50
#2020-10-29| 787.30
#2020-10-30| 797.19
#2020-11-02| 812.78
#2020-11-03| 829.40
#2020-11-04| 845.25
#2020-11-05| 886.98
#2020-11-06| 905.96
#2020-11-09| 924.59
#2020-11-10| 905.46
#2020-11-11| 894.99
#2020-11-12| 898.83
#2020-11-13| 898.46
#2020-11-16| 914.83
#2020-11-17| 903.46
#2020-11-18| 906.62
#2020-11-19| 891.99
#2020-11-20| 901.74
#2020-11-23| 897.07
#2020-11-24| 897.89
#2020-11-25| 911.44
#2020-11-26| 924.10
#2020-11-27| 914.46
#2020-11-30| 883.20
#2020-12-01| 907.75
#2020-12-02| 909.63
#2020-12-03| 926.63
#2020-12-04| 928.65
#2020-12-07| 937.08
#2020-12-08| 940.63
#2020-12-09| 944.68
#2020-12-10| 934.89
#2020-12-11| 934.57
#2020-12-14| 941.27
#2020-12-15| 951.84
#2020-12-16| 955.37
#2020-12-17| 983.59
#2020-12-18| 988.02
#2020-12-21| 964.92
#2020-12-22| 961.30
#2020-12-23| 969.89
#2020-12-24| 965.37
#2020-12-25| 965.37
#2020-12-28| 956.42
#2020-12-29| 955.94
#2020-12-30| 972.10
#2020-12-31| 967.74
#2021-01-01| 967.74
#2021-01-04| 977.76
#2021-01-05| 954.48
#2021-01-06| 949.76
#2021-01-07| 935.15
#2021-01-08| 956.65
#2021-01-11| 948.02
#2021-01-12| 955.18
#2021-01-13| 967.78
#2021-01-14| 982.37
#2021-01-15| 978.53
#2021-01-18| 985.74
#2021-01-19|1011.27
#2021-01-20|1019.03
#2021-01-21|1026.80
#2021-01-22|1005.62
#2021-01-25|1016.71
#2021-01-26|1011.31
#2021-01-27| 990.85
#2021-01-28| 997.74
#2021-01-29| 995.87
#2021-02-01| 996.46
#2021-02-02|1006.31
#2021-02-03|1014.74
#2021-02-04|1022.56
#2021-02-05|1047.84
#2021-02-08|1053.91
#2021-02-09|1067.40
#2021-02-10|1085.46
#2021-02-11|1092.58
#2021-02-12|1104.03
#2021-02-15|1123.10
#2021-02-16|1101.86
#2021-02-17|1088.71
#2021-02-18|1084.88
#2021-02-19|1096.20
#2021-02-22|1086.81
#2021-02-23|1073.70
#2021-02-24|1069.45
#2021-02-25|1060.72
#2021-02-26|1025.83
#2021-03-01|1069.03
#2021-03-02|1077.47
#2021-03-03|1083.30
#2021-03-04|1067.16
#2021-03-05|1052.08
#2021-03-08|1044.35
#2021-03-09|1061.98
#2021-03-10|1082.94
#2021-03-11|1108.24
#2021-03-12|1082.14
#2021-03-15|1077.71
#2021-03-16|1083.66
#2021-03-17|1068.10
#2021-03-18|1079.33
#2021-03-19|1076.89
#2021-03-22|1079.45
#2021-03-23|1065.90
#2021-03-24|1050.60
#2021-03-25|1035.31
#2021-03-26|1066.18
#2021-03-29|1079.14
#2021-03-30|1084.95
#2021-03-31|1085.59
#2021-04-01|1119.20
#2021-04-02|1119.20
#2021-04-05|1126.12
#2021-04-06|1132.62
#2021-04-07|1110.72
#2021-04-08|1109.14
#2021-04-09|1098.69
#2021-04-12|1087.08
#2021-04-13|1102.08
#2021-04-14|1120.91
#2021-04-15|1143.60
#2021-04-16|1143.42
#2021-04-19|1136.50
#2021-04-20|1114.56
#2021-04-21|1124.58
#2021-04-22|1117.25
#2021-04-23|1118.47
#2021-04-26|1120.09
#2021-04-27|1111.22
#2021-04-28|1120.48
#2021-04-29|1114.44
#2021-04-30|1085.53
#2021-05-03|1088.87
#2021-05-04|1071.62
#2021-05-05|1091.25
#2021-05-06|1113.65
#2021-05-07|1139.08
#2021-05-10|1133.96
#2021-05-11|1120.46
#2021-05-12|1112.97
#2021-05-13|1090.43
#2021-05-14|1097.56
#2021-05-17|1111.14
#2021-05-18|1121.40
#2021-05-19|1105.05
#2021-05-20|1115.44
#2021-05-21|1114.82
#2021-05-24|1110.50
#2021-05-25|1122.92
#2021-05-26|1128.75
#2021-05-27|1137.22
#2021-05-28|1149.45
#2021-05-31|1165.24
#2021-06-01|1169.93
#2021-06-02|1185.33
#2021-06-03|1171.53
#2021-06-04|1179.74
#2021-06-07|1168.40
#2021-06-08|1158.15
#2021-06-09|1160.35
#2021-06-10|1160.12
#2021-06-11|1152.80
#2021-06-14|1154.64
#2021-06-15|1136.46
#2021-06-16|1141.00
#2021-06-17|1104.54
#2021-06-18|1078.81
#2021-06-21|1073.77
#2021-06-22|1054.29
#2021-06-23|1073.29
#2021-06-24|1072.65
#2021-06-25|1082.35
#2021-06-28|1067.00
#2021-06-29|1075.99
#2021-06-30|1076.91
#2021-07-01|1065.49
#2021-07-02|1070.29
#2021-07-05|1062.73
#2021-07-06|1055.79
#2021-07-07|1068.64
#2021-07-08|1050.22
#2021-07-09|1064.72
#2021-07-12|1063.32
#2021-07-13|1040.75
#2021-07-14|1057.97
#2021-07-15|1059.04
#2021-07-16|1061.33
#2021-07-19|1032.69
#2021-07-20|1030.19
#2021-07-21|1037.63
#2021-07-22|1049.01
#2021-07-23|1040.68
#2021-07-26|1019.53
#2021-07-27|1002.81
#2021-07-28|1027.07
#2021-07-29|1065.59
#2021-07-30|1056.39
#2021-08-02|1071.19
#2021-08-03|1063.89
#2021-08-04|1069.62
#2021-08-05|1069.20
#2021-08-06|1044.26
#2021-08-09|1037.55
#2021-08-10|1051.20
#2021-08-11|1057.17
#2021-08-12|1045.58
#2021-08-13|1049.93
#2021-08-16|1039.55
#2021-08-17|1017.40
#2021-08-18|1025.62
#2021-08-19| 985.52
#2021-08-20| 969.53
#2021-08-23| 985.95
#2021-08-24|1012.06
#2021-08-25|1014.89
#2021-08-26|1012.80
#2021-08-27|1033.20
#2021-08-30|1033.89
#2021-08-31|1068.46
#2021-09-01|1078.17
#2021-09-02|1063.49
#2021-09-03|1071.91
#2021-09-06|1072.28
#2021-09-07|1069.46
#2021-09-08|1060.71
#2021-09-09|1040.49
#2021-09-10|1031.13
#2021-09-13|1042.90
#2021-09-14|1036.17
#2021-09-15|1023.95
#2021-09-16| 995.81
#2021-09-17| 996.37
#2021-09-20| 974.50
#2021-09-21| 985.57
#2021-09-22|1013.91
#2021-09-23|1029.40
#2021-09-24|1005.53
#2021-09-27|1003.26
#2021-09-28| 996.23
#2021-09-29|1000.93
#2021-09-30|1010.15
#2021-10-01|1010.78
#2021-10-04|1002.42
#2021-10-05|1009.81
#2021-10-06|1006.23
#2021-10-07|1034.33
#2021-10-08|1030.94
#2021-10-11|1034.26
#2021-10-12|1032.46
#2021-10-13|1045.62
#2021-10-14|1046.24
#2021-10-15|1063.55
#2021-10-18|1058.67
#2021-10-19|1075.13
#2021-10-20|1085.67
#2021-10-21|1063.33
#2021-10-22|1058.14
#2021-10-25|1053.11
#2021-10-26|1054.56
#2021-10-27|1035.98
#2021-10-28|1027.63
#2021-10-29|1015.67
#2021-11-01|1003.13
#2021-11-02|1010.94
#2021-11-03|1021.71
#2021-11-04|1039.17
#2021-11-05|1036.19
#2021-11-08|1044.82
#2021-11-09|1037.28
#2021-11-10|1019.62
#2021-11-11|1035.66
#2021-11-12|1029.42
#2021-11-15|1041.34
#2021-11-16|1034.44
#2021-11-17|1034.96
#2021-11-18|1021.80
#2021-11-19|1005.48
#2021-11-22|1003.39
#2021-11-23| 994.89
#2021-11-24| 977.78
#2021-11-25| 983.77
#2021-11-26| 924.65
#2021-11-29| 948.25
#2021-11-30| 976.79
#2021-12-01|1005.70
#2021-12-02|1003.02
#2021-12-03| 989.77
#2021-12-06|1002.34
#2021-12-07|1012.25
#2021-12-08|1016.77
#2021-12-09| 996.37
#2021-12-10| 981.31
#2021-12-13| 974.66
#2021-12-14| 975.25
#2021-12-15| 973.16
#2021-12-16| 984.80
#2021-12-17|1001.99
#2021-12-20| 989.39
#2021-12-21| 994.61
#2021-12-22|1002.37
#2021-12-23|1018.69
#2021-12-24|1022.51
#2021-12-27|1023.09
#2021-12-28|1015.52
#2021-12-29|1013.82
#2021-12-30|1018.01
#2021-12-31|1017.52
#2022-01-03|1026.56
#2022-01-04|1032.37
#2022-01-05|1051.78
#2022-01-06|1040.90
#2022-01-07|1040.38
#2022-01-10|1038.47
#2022-01-11|1055.11
#2022-01-12|1092.42
#2022-01-13|1090.10
#2022-01-14|1082.65
#2022-01-17|1077.81
#2022-01-18|1060.76
#2022-01-19|1077.70
#2022-01-20|1103.68
#2022-01-21|1097.25
#2022-01-24|1049.60
#2022-01-25|1056.32
#2022-01-26|1077.91
#2022-01-27|1055.54
#2022-01-28|1038.94
#2022-01-31|1077.19
#2022-02-01|1098.23
#2022-02-02|1087.04
#2022-02-03|1093.62
#2022-02-04|1079.40
#2022-02-07|1081.07
#2022-02-08|1101.67
#2022-02-09|1112.71
#2022-02-10|1131.46
#2022-02-11|1127.78
#2022-02-14|1127.45
#2022-02-15|1126.97
#2022-02-16|1145.57
#2022-02-17|1153.89
#2022-02-18|1138.63
#2022-02-21|1126.44
#2022-02-22|1132.25
#2022-02-23|1128.35
#2022-02-24|1093.54
#2022-02-25|1114.05
#2022-02-28|1124.67
#2022-03-01|1156.51
#2022-03-02|1150.86
#2022-03-03|1169.51
#2022-03-04|1118.59
#2022-03-07|1098.88
#2022-03-08|1097.64
#2022-03-09|1120.74
#2022-03-10|1141.24
#2022-03-11|1145.19
#2022-03-14|1118.92
#2022-03-15|1102.71
#2022-03-16|1156.36
#2022-03-17|1178.48
#2022-03-18|1171.09
#2022-03-21|1179.00
#2022-03-22|1186.84
#2022-03-23|1187.94
#2022-03-24|1205.40
#2022-03-25|1190.20
#2022-03-28|1179.96
#2022-03-29|1203.66
#2022-03-30|1220.42
#2022-03-31|1205.18
#2022-04-01|1208.32
#2022-04-04|1208.56
#2022-04-05|1191.30
#2022-04-06|1181.75
#2022-04-07|1166.16
#2022-04-08|1186.26
#2022-04-11|1190.75
#2022-04-12|1188.24
#2022-04-13|1164.69
#2022-04-14|1146.10
#2022-04-15|1146.10
#2022-04-18|1142.79
#2022-04-19|1127.59
#2022-04-20|1115.74
#2022-04-21|1090.68
#2022-04-22|1067.00
#2022-04-25|1031.80
#2022-04-26|1037.89
#2022-04-27|1029.52
#2022-04-28|1035.65
#2022-04-29|1056.66
#2022-05-02|1042.73
#2022-05-03|1043.19
#2022-05-04|1025.30
#2022-05-05|1005.09
#2022-05-06| 981.80
#2022-05-09| 948.25
#2022-05-10| 959.64
#2022-05-11| 979.62
#2022-05-12| 970.17
#2022-05-13| 987.47
#2022-05-16| 990.72
#2022-05-17|1005.18
#2022-05-18| 997.28
#2022-05-19| 991.07
#2022-05-20| 990.07
#2022-05-23|1014.19
#2022-05-24| 998.50
#2022-05-25| 980.64
#2022-05-26|1010.85
#2022-05-27|1037.74
#2022-05-30|1067.70
#2022-05-31|1062.48
#2022-06-01|1041.52
#2022-06-02|1043.17
#2022-06-03|1039.17
#2022-06-06|1042.83
#2022-06-07|1026.36
#2022-06-08|1026.20
#2022-06-09|1008.01
#2022-06-10| 970.93
#2022-06-13| 932.68
#2022-06-14| 932.36
#2022-06-15| 960.24
#2022-06-16| 958.45
#2022-06-17| 942.51
#2022-06-20| 956.03
#2022-06-21| 974.06
#2022-06-22| 955.56
#2022-06-23| 948.90
#2022-06-24| 971.32
#2022-06-27| 987.01
#2022-06-28| 971.93
#2022-06-29| 950.83
#2022-06-30| 924.07
#2022-07-01| 916.48
#2022-07-04| 946.62
#2022-07-05| 910.13
#2022-07-06| 904.32
#2022-07-07| 935.24
#2022-07-08| 934.20
#2022-07-11| 908.45
#2022-07-12| 909.86
#2022-07-13| 896.93
#2022-07-14| 858.12
#2022-07-15| 876.70
#2022-07-18| 898.02
#2022-07-19| 905.41
#2022-07-20| 900.31
#2022-07-21| 909.77
#2022-07-22| 926.20
#2022-07-25| 915.52
#2022-07-26| 921.93
#2022-07-27| 922.90
#2022-07-28| 939.27
#2022-07-29| 930.01
#2022-08-01| 941.65
#2022-08-02| 922.38
#2022-08-03| 918.41
#2022-08-04| 926.02
#2022-08-05| 936.84
#2022-08-08| 962.61
#2022-08-09| 959.90
#2022-08-10| 989.44
#2022-08-11|1006.24
#2022-08-12|1000.71
#2022-08-15| 989.43
#2022-08-16| 999.83
#2022-08-17| 980.90
#2022-08-18| 967.13
#2022-08-19| 930.31
#2022-08-22| 927.29
#2022-08-23| 934.80
#2022-08-24| 933.97
#2022-08-25| 959.45
#2022-08-26| 955.63
#2022-08-29| 941.48
#2022-08-30| 911.15
#2022-08-31| 897.07
#2022-09-01| 871.50
#2022-09-02| 894.67
#2022-09-05| 899.88
#2022-09-06| 892.25
#2022-09-07| 878.06
#2022-09-08| 878.66
#2022-09-09| 904.80
#2022-09-12| 925.12
#2022-09-13| 888.87
#2022-09-14| 883.54
#2022-09-15| 877.36
#2022-09-16| 853.91
#2022-09-19| 848.30
#2022-09-20| 851.56
#2022-09-21| 844.59
#2022-09-22| 837.02
#2022-09-23| 804.35
#2022-09-26| 807.53
#2022-09-27| 816.15
#2022-09-28| 811.52
#2022-09-29| 795.22
#2022-09-30| 806.50
#2022-10-03| 815.34
#2022-10-04| 850.36
#2022-10-05| 830.21
#2022-10-06| 838.91
#2022-10-07| 828.37
#2022-10-10| 811.61
#2022-10-11| 812.22
#2022-10-12| 799.67
#2022-10-13| 788.54
#2022-10-14| 795.15
#2022-10-17| 828.45
#2022-10-18| 827.65
#2022-10-19| 811.01
#2022-10-20| 815.60
#2022-10-21| 806.23
#2022-10-24| 769.36
#2022-10-25| 792.55
#2022-10-26| 825.14
#2022-10-27| 833.81
#2022-10-28| 813.81
#2022-10-31| 809.33
#2022-11-01| 825.66
#2022-11-02| 830.44
#2022-11-03| 808.26
#2022-11-04| 863.98
#2022-11-07| 885.78
#2022-11-08| 877.87
#2022-11-09| 879.10
#2022-11-10| 913.40
#2022-11-11| 938.33
#2022-11-14| 934.28
#2022-11-15| 939.13
#2022-11-16| 949.76
#2022-11-17| 933.39
#2022-11-18| 947.25
#2022-11-21| 933.65
#2022-11-22| 938.22
#2022-11-23| 959.69
#2022-11-24| 964.17
#2022-11-25| 956.47
#2022-11-28| 958.53
#2022-11-29| 958.14
#2022-11-30| 984.89
#2022-12-01| 928.71
#2022-12-02| 928.26
#2022-12-05| 948.04
#2022-12-06| 948.35
#2022-12-07| 955.73
#2022-12-08| 960.29
#2022-12-09| 952.39
#2022-12-12| 935.76
#2022-12-13| 971.50
#2022-12-14| 961.44
#2022-12-15| 930.51
#2022-12-16| 917.29
#2022-12-19| 950.08
#2022-12-20| 944.36
#2022-12-21| 960.52
#2022-12-22| 956.83
#2022-12-23| 969.50
#2022-12-26| 969.50
#2022-12-27| 953.17
#2022-12-28| 967.20
#2022-12-29| 976.81
#2022-12-30| 960.56
#2023-01-02| 960.56
#2023-01-03| 988.33
#2023-01-04| 999.65
#2023-01-05| 980.54
#2023-01-06| 999.43
#2023-01-09|1040.11
#2023-01-10|1028.99
#2023-01-11|1040.53
#2023-01-12|1052.56
#2023-01-13|1069.04
#2023-01-16|1047.35
#2023-01-17|1038.53
#2023-01-18|1050.32
#2023-01-19|1024.11
#2023-01-20|1035.26
#2023-01-23|1045.40
#2023-01-24|1043.87
#2023-01-25|1037.31
#2023-01-26|1046.78
#2023-01-27|1050.33
#2023-01-30|1027.36
#2023-01-31|1015.14
#2023-02-01|1037.50
#2023-02-02|1051.57
#2023-02-03|1031.69
#2023-02-06|1005.64
#2023-02-07|1008.81
#2023-02-08|1001.30
#2023-02-09|1005.80
#2023-02-10| 983.72
#2023-02-13| 998.56
#2023-02-14| 991.78
#2023-02-15| 977.45
#2023-02-16| 975.62
#2023-02-17| 967.87
#2023-02-20| 965.60
#2023-02-21| 944.44
#2023-02-22| 944.26
#2023-02-23| 951.75
#2023-02-24| 921.25
#2023-02-27| 929.54
#2023-02-28| 937.02
#2023-03-01| 966.07
#2023-03-02| 945.68
#2023-03-03| 948.25
#2023-03-06| 951.22
#2023-03-07| 932.49
#2023-03-08| 921.92
#2023-03-09| 915.69
#2023-03-10| 919.09
#2023-03-13| 916.40
#2023-03-14| 909.86
#2023-03-15| 878.17
#2023-03-16| 879.68
#2023-03-17| 874.51
#2023-03-20| 881.82
#2023-03-21| 879.75
#2023-03-22| 907.29
#2023-03-23| 938.44
#2023-03-24| 924.73
#2023-03-27| 913.89
#2023-03-28| 937.75
#2023-03-29| 947.50
#2023-03-30| 957.90
#2023-03-31| 955.24
#2023-04-03| 957.80
#2023-04-04| 965.29
#2023-04-05| 947.76
#2023-04-06| 941.67
#2023-04-07| 941.67
#2023-04-10| 927.62
#2023-04-11| 934.65
#2023-04-12| 927.47
#2023-04-13| 955.12
#2023-04-14| 954.38
#2023-04-17| 950.95
#2023-04-18| 962.78
#2023-04-19| 955.87
#2023-04-20| 962.92
#2023-04-21| 948.37
#2023-04-24| 942.34
#2023-04-25| 925.70
#2023-04-26| 935.35
#2023-04-27| 941.23
#2023-04-28| 946.79
#2023-05-01| 945.17
#2023-05-02| 922.74
#2023-05-03| 934.59
#2023-05-04| 922.55
#2023-05-05| 927.99
#2023-05-08| 933.93
#2023-05-09| 904.50
#2023-05-10| 890.66
#2023-05-11| 866.68
#2023-05-12| 863.23
#2023-05-15| 881.89
#2023-05-16| 881.29
#2023-05-17| 877.97
#2023-05-18| 859.63
#2023-05-19| 859.58
#2023-05-22| 871.55
#2023-05-23| 860.92
#2023-05-24| 852.99
#2023-05-25| 828.55
#2023-05-26| 831.26
#2023-05-29| 824.54
#2023-05-30| 810.30
#2023-05-31| 806.15
#2023-06-01| 828.16
#2023-06-02| 848.46
#2023-06-05| 859.23
#2023-06-06| 861.02
#2023-06-07| 877.18
#2023-06-08| 888.54
#2023-06-09| 902.17
#2023-06-12| 900.76
#2023-06-13| 916.74
#2023-06-14| 930.93
#2023-06-15| 940.34
#2023-06-16| 949.33
#2023-06-19| 949.14
#2023-06-20| 922.73
#2023-06-21| 908.11
#2023-06-22| 896.76
#2023-06-23| 871.31
#2023-06-26| 874.98
#2023-06-27| 899.21
#2023-06-28| 898.71
#2023-06-29| 891.15
#2023-06-30| 901.82
#2023-07-03| 905.74
#2023-07-04| 911.01
#2023-07-05| 900.20
#2023-07-06| 863.23
#2023-07-07| 880.43
#2023-07-10| 877.69
#2023-07-11| 897.81
#2023-07-12| 941.07
#2023-07-13| 963.71
#2023-07-14| 962.65
#2023-07-17| 963.67
#2023-07-18| 973.90
#2023-07-19| 969.30
#2023-07-20| 958.87
#2023-07-21| 954.95
#2023-07-24| 967.36
#2023-07-25| 986.05
#2023-07-26| 983.16
#2023-07-27| 991.18
#2023-07-28|1009.71
#2023-07-31|1007.67
#2023-08-01| 981.27
#2023-08-02| 932.99
#2023-08-03| 928.38
#2023-08-04| 947.20
#2023-08-07| 930.03
#2023-08-08| 913.30
#2023-08-09| 913.12
#2023-08-10| 942.76
#2023-08-11| 921.52
#2023-08-14| 901.90
#2023-08-15| 896.38
#2023-08-16| 891.11
#2023-08-17| 884.62
#2023-08-18| 872.84
#2023-08-21| 879.34
#2023-08-22| 883.86
#2023-08-23| 907.86
#2023-08-24| 900.84
#2023-08-25| 894.29
#2023-08-28| 913.03
#2023-08-29| 917.07
#2023-08-30| 915.19
#2023-08-31| 889.55
#2023-09-01| 897.88
#2023-09-04| 892.01
#2023-09-05| 879.54
#2023-09-06| 876.73
#2023-09-07| 862.82
#2023-09-08| 872.97
#2023-09-11| 888.07
#2023-09-12| 884.64
#2023-09-13| 880.27
#2023-09-14| 878.14
#2023-09-15| 868.35
#2023-09-18| 863.29
#2023-09-19| 867.05
#2023-09-20| 887.72
#2023-09-21| 857.94
#2023-09-22| 873.02
#2023-09-25| 869.08
#2023-09-26| 849.56
#2023-09-27| 840.83
#2023-09-28| 843.36
#2023-09-29| 850.86
#2023-10-02| 824.19
#2023-10-03| 812.73
#2023-10-04| 807.85
#2023-10-05| 807.68
#2023-10-06| 819.05
#2023-10-09| 819.68
#2023-10-10| 861.56
#2023-10-11| 877.84
#2023-10-12| 865.21
#2023-10-13| 860.01
#2023-10-16| 869.56
#2023-10-17| 870.15
#2023-10-18| 845.44
#2023-10-19| 833.69
#2023-10-20| 833.67
#2023-10-23| 834.56
#2023-10-24| 831.48
#2023-10-25| 825.85
#2023-10-26| 826.60
#2023-10-27| 827.28
#2023-10-30| 832.65
#2023-10-31| 831.91
#2023-11-01| 837.58
#2023-11-02| 868.25
#2023-11-03| 900.70
#2023-11-06| 902.07
#2023-11-07| 875.38
#2023-11-08| 883.64
#2023-11-09| 875.25
#2023-11-10| 859.25
#2023-11-13| 860.40
#2023-11-14| 897.55
#2023-11-15| 927.26
#2023-11-16| 903.65
#2023-11-17| 900.40
#2023-11-20| 902.41
#2023-11-21| 895.68
#2023-11-22| 881.79
#2023-11-23| 894.32
#2023-11-24| 897.08
#2023-11-27| 899.23
#2023-11-28| 906.54
#2023-11-29| 907.91
#2023-11-30| 893.44
#2023-12-01| 903.35
#2023-12-04| 900.24
#2023-12-05| 886.05
#2023-12-06| 893.58
#2023-12-07| 884.94
#2023-12-08| 877.93
#2023-12-11| 874.18
#2023-12-12| 864.74
#2023-12-13| 866.05
#2023-12-14| 937.18
#2023-12-15| 937.63
#2023-12-18| 902.57
#2023-12-19| 924.96
#2023-12-20| 930.47
#2023-12-21| 933.83
#2023-12-22| 908.03
#2023-12-25| 908.03
#2023-12-26| 900.81
#2023-12-27| 944.18
#2023-12-28| 934.17
#2023-12-29| 949.61
#2024-01-01| 949.61
#2024-01-02| 922.02
#2024-01-03| 894.39
#2024-01-04| 891.70
#2024-01-05| 900.68
#2024-01-08| 899.10
#2024-01-09| 892.98
#2024-01-10| 888.88
#2024-01-11| 893.04
#2024-01-12| 904.24
#2024-01-15| 889.63
#2024-01-16| 868.06
#2024-01-17| 843.55
#2024-01-18| 857.96
#2024-01-19| 859.23
#2024-01-22| 846.99
#2024-01-23| 864.68
#2024-01-24| 885.97
#2024-01-25| 883.75
#2024-01-26| 901.73
#2024-01-29| 887.46
#2024-01-30| 889.79
#2024-01-31| 902.90
#2024-02-01| 904.71
#2024-02-02| 889.87
#2024-02-05| 877.96
#2024-02-06| 894.02
#2024-02-07| 889.27
#2024-02-08| 876.67
#2024-02-09| 870.90
#2024-02-12| 875.62
#2024-02-13| 860.03
#2024-02-14| 863.19
#2024-02-15| 869.26
#2024-02-16| 877.92
#2024-02-19| 873.77
#2024-02-20| 870.98
#2024-02-21| 874.25
#2024-02-22| 872.89
#2024-02-23| 862.34
#2024-02-26| 857.96
#2024-02-27| 864.33
#2024-02-28| 844.60
#2024-02-29| 854.10
#2024-03-01| 861.21
#2024-03-04| 866.11
#2024-03-05| 866.03
#2024-03-06| 888.10
#2024-03-07| 889.40
#2024-03-08| 891.94
#2024-03-11| 895.72
#2024-03-12| 889.31
#2024-03-13| 904.50
#2024-03-14| 884.96
#2024-03-15| 875.69
#2024-03-18| 857.91
#2024-03-19| 855.34
#2024-03-20| 869.49
#2024-03-21| 867.53
#2024-03-22| 868.38
#2024-03-25| 871.54
#2024-03-26| 871.98
#2024-03-27| 880.89
#2024-03-28| 884.07
#2024-03-29| 884.07
#2024-04-01| 882.27
#2024-04-02| 890.26
#2024-04-03| 887.21
#2024-04-04| 907.64
#2024-04-05| 899.35
#2024-04-08| 908.09
#2024-04-09| 920.06
#2024-04-10| 904.94
#2024-04-11| 902.35
#2024-04-12| 890.37
#2024-04-15| 875.94
#2024-04-16| 859.90
#2024-04-17| 853.88
#2024-04-18| 853.45
#2024-04-19| 854.21
#2024-04-22| 857.35
#2024-04-23| 864.27
#2024-04-24| 864.33
#2024-04-25| 864.46
#2024-04-26| 891.39
#2024-04-29| 913.87
#2024-04-30| 901.89
#2024-05-01| 912.12
#2024-05-02| 914.14
#2024-05-03| 923.75
#2024-05-06| 932.22
#2024-05-07| 932.67
#2024-05-08| 927.38
#2024-05-09| 937.42
#2024-05-10| 949.51
#2024-05-13| 962.53
#2024-05-14| 953.20
#2024-05-15| 969.33
#2024-05-16| 978.46
#2024-05-17| 977.51
#2024-05-20| 982.13
#2024-05-21| 990.08
#2024-05-22| 975.06
#2024-05-23| 954.57
#2024-05-24| 959.44
#2024-05-27| 959.92
#2024-05-28| 958.50
#2024-05-29| 952.13
#2024-05-30| 917.16
#2024-05-31| 899.83
#2024-06-03| 932.18
#2024-06-04| 913.43
#2024-06-05| 894.37
#2024-06-06| 895.56
#2024-06-07| 898.45
#2024-06-10| 899.97
#2024-06-11| 905.12
#2024-06-12| 931.27
#2024-06-13| 928.07
#2024-06-14| 944.51
#2024-06-17| 951.75
#2024-06-18|1007.38
#2024-06-19|1028.81
#2024-06-20|1013.12
#2024-06-21|1017.14
#2024-06-24|1005.85
#2024-06-25| 994.40
#2024-06-26| 984.85
#2024-06-27| 965.95
#2024-06-28| 993.17
#2024-07-01| 997.23
#2024-07-02| 967.64
#2024-07-03|1000.25
#2024-07-04|1009.12
#2024-07-05|1005.98
#2024-07-08|1015.87
#2024-07-09|1010.78
#2024-07-10|1007.20
#2024-07-11|1024.79
#2024-07-12|1030.48
#2024-07-15|1024.00
#2024-07-16|1021.15
#2024-07-17| 999.82
#2024-07-18|1005.20
#2024-07-19| 993.97
#2024-07-22|1000.69
#2024-07-23| 999.38
#2024-07-24|1003.27
#2024-07-25|1003.44
#2024-07-26|1010.99
#2024-07-29| 996.21
#2024-07-30|1010.96
#2024-07-31|1040.73
#2024-08-01|1032.68
#2024-08-02|1009.76
#2024-08-05| 980.66
#2024-08-06| 980.51
#2024-08-07|1000.01
#2024-08-08|1004.01
#2024-08-09|1007.43
#2024-08-12|1010.19
#2024-08-13|1019.69
#2024-08-14|1035.36
#2024-08-15|1050.43
#2024-08-16|1068.52
#2024-08-19|1089.01
#2024-08-20|1079.28
#2024-08-21|1081.59
#2024-08-22|1066.41
#2024-08-23|1091.54
#2024-08-26|1093.23
#2024-08-27|1097.56
#2024-08-28|1088.54
#2024-08-29|1095.75
#2024-08-30|1087.99
#2024-09-02|1076.15
#2024-09-03|1050.70
#2024-09-04|1059.59
#2024-09-05|1069.06
#2024-09-06|1056.62
#2024-09-09|1050.41
#2024-09-10|1055.39
#2024-09-11|1040.33
#2024-09-12|1056.63
#2024-09-13|1068.22
#2024-09-16|1072.76
#2024-09-17|1090.91
#2024-09-18|1093.99
#2024-09-19|1113.72
#2024-09-20|1116.82
#2024-09-23|1147.09
#2024-09-24|1145.35
#2024-09-25|1166.80
#2024-09-26|1182.83
#2024-09-27|1189.68
#2024-09-30|1164.60
#2024-10-01|1156.79
#2024-10-02|1160.89
#2024-10-03|1144.05
#2024-10-04|1147.74
#2024-10-07|1151.19
#2024-10-08|1131.49
#2024-10-09|1120.87
#2024-10-10|1130.21
#2024-10-11|1150.27
#2024-10-14|1144.56
#2024-10-15|1135.41
#2024-10-16|1138.09
#2024-10-17|1134.81
#2024-10-18|1155.35
#2024-10-21|1149.83
#2024-10-22|1152.46
#2024-10-23|1125.07
#2024-10-24|1142.13
#2024-10-25|1146.36
#2024-10-28|1149.90
#2024-10-29|1146.11
#2024-10-30|1141.31
#2024-10-31|1125.37
#2024-11-01|1143.68
#2024-11-04|1148.19
#2024-11-05|1163.55
#2024-11-06|1131.81
#2024-11-07|1158.41
#2024-11-08|1133.23
#2024-11-11|1102.17
#2024-11-12|1087.63
#2024-11-13|1080.43
#2024-11-14|1076.80
#2024-11-15|1074.22
#2024-11-18|1095.70
#2024-11-19|1096.25
#2024-11-20|1101.86
#2024-11-21|1113.89
#2024-11-22|1105.82
#2024-11-25|1095.61
#2024-11-26|1097.27
#2024-11-27|1088.59
#2024-11-28|1092.88
#2024-11-29|1089.36
#2024-12-02|1096.00
#2024-12-03|1100.92
#2024-12-04|1109.96
#2024-12-05|1123.13
#2024-12-06|1126.91
#2024-12-09|1151.58
#2024-12-10|1140.80
#2024-12-11|1148.31
#2024-12-12|1142.10
#2024-12-13|1141.62
#2024-12-16|1141.74
#2024-12-17|1103.56
#2024-12-18|1107.16
#2024-12-19|1072.81
#2024-12-20|1075.86
#2024-12-23|1063.18
#2024-12-24|1060.20
#2024-12-25|1060.20
#2024-12-26|1049.78
#2024-12-27|1055.26
#2024-12-30|1039.74
#2024-12-31|1035.76
#2025-01-01|1035.76
#2025-01-02|1046.29
#2025-01-03|1050.34
#2025-01-06|1060.22
#2025-01-07|1047.46
#2025-01-08|1020.55
#2025-01-09|1023.60
#2025-01-10|1008.31
#2025-01-13| 991.01
#2025-01-14| 999.79
#2025-01-15|1028.45
#2025-01-16|1022.99
#2025-01-17|1041.14
#2025-01-20|1046.70
#2025-01-21|1053.54
#2025-01-22|1049.95
#2025-01-23|1037.03
#2025-01-24|1051.30
#2025-01-27|1027.58
#2025-01-28|1030.75
#2025-01-29|1051.17
#2025-01-30|1064.76
#2025-01-31|1052.65
#2025-02-03|1043.17
#2025-02-04|1059.24
#2025-02-05|1066.51
#2025-02-06|1076.36
#2025-02-07|1085.39
#2025-02-10|1088.71
#2025-02-11|1084.12
#2025-02-12|1083.41
#2025-02-13|1081.57
#2025-02-14|1102.41
#2025-02-17|1093.36
#2025-02-18|1106.28
#2025-02-19|1091.11
#2025-02-20|1106.34
#2025-02-21|1112.10
#2025-02-24|1090.38
#2025-02-25|1092.93
#2025-02-26|1099.91
#2025-02-27|1081.51
#2025-02-28|1057.14
#2025-03-03|1074.61
#2025-03-04|1063.88
#2025-03-05|1088.54
#2025-03-06|1110.93
#2025-03-07|1112.32
#2025-03-10|1094.65
#2025-03-11|1097.90
#2025-03-12|1085.41
#2025-03-13|1090.03
#2025-03-14|1110.05
#2025-03-17|1122.85
#2025-03-18|1125.71
#2025-03-19|1139.81
#2025-03-20|1132.36
#2025-03-21|1126.77
#2025-03-24|1123.70
#2025-03-25|1130.10
#2025-03-26|1133.00
#2025-03-27|1134.28
#2025-03-28|1117.50
#2025-03-31|1107.92
#2025-04-01|1125.65
#2025-04-02|1085.86
#2025-04-03|1042.38
#2025-04-04| 970.45
#2025-04-07| 955.07
#2025-04-08| 985.20
#2025-04-09| 940.72
#2025-04-10|1002.03
#2025-04-11|1020.06
#2025-04-14|1074.45
#2025-04-15|1071.74
#2025-04-16|1085.95
#2025-04-17|1085.02
#2025-04-18|1085.02
#2025-04-21|1092.86
#2025-04-22|1100.97
#2025-04-23|1099.80
#2025-04-24|1101.37
#2025-04-25|1105.08
#2025-04-28|1117.00
#2025-04-29|1124.83
#2025-04-30|1127.06
#2025-05-01|1126.75
#2025-05-02|1151.95
#2025-05-05|1150.85
#2025-05-06|1155.07
#2025-05-07|1146.85
#2025-05-08|1143.43
#2025-05-09|1150.72
#2025-05-12|1153.66
#2025-05-13|1152.80
#2025-05-14|1160.89
#2025-05-15|1173.35
#2025-05-16|1172.20
#2025-05-19|1168.84
#2025-05-20|1179.43
#2025-05-21|1191.96
#2025-05-22|1181.76
#2025-05-23|1192.64
#2025-05-26|1196.36
#2025-05-27|1194.61
#2025-05-28|1195.76
#2025-05-29|1219.39
#2025-05-30|1193.19
#2025-06-02|1214.58
#2025-06-03|1210.12
#2025-06-04|1227.69
#2025-06-05|1241.37
#2025-06-06|1238.10
#2025-06-09|1244.02
#2025-06-10|1249.62
#2025-06-11|1240.49
#2025-06-12|1245.46
#2025-06-13|1207.94
#2025-06-16|1215.84
#2025-06-17|1195.63
#2025-06-18|1199.55
#2025-06-19|1188.93
#2025-06-20|1195.33
#2025-06-23|1197.37
#2025-06-24|1234.37
#2025-06-25|1225.31
#2025-06-26|1231.53
#2025-06-27|1229.47
#2025-06-30|1238.33
#2025-07-01|1256.07
#2025-07-02|1248.01
#2025-07-03|1263.27
#2025-07-04|1260.30
#2025-07-07|1252.28
#2025-07-08|1242.84
#2025-07-09|1249.08
#2025-07-10|1248.52
#2025-07-11|1228.84
#2025-07-14|1225.10
#2025-07-15|1231.68
#2025-07-16|1232.92
#2025-07-17|1242.33
#2025-07-18|1274.53
#2025-07-21|1279.09
#2025-07-22|1284.00
#2025-07-23|1297.94
#2025-07-24|1291.27
#2025-07-25|1262.31
#2025-07-28|1256.42
#2025-07-29|1258.33
#2025-07-30|1260.70
#2025-07-31|1248.55
#2025-08-01|1236.45
#2025-08-04|1262.82
#2025-08-05|1262.09
#2025-08-06|1279.03
#2025-08-07|1286.02
#2025-08-08|1292.94
#2025-08-11|1287.75
#2025-08-12|1310.30
#2025-08-13|1336.36
#2025-08-14|1325.30
#2025-08-15|1327.62
#2025-08-18|1309.55
#2025-08-19|1310.48
#2025-08-20|1303.11
#2025-08-21|1309.76
#2025-08-22|1345.68
#2025-08-25|1340.90
#2025-08-26|1323.82
#2025-08-27|1308.36
#2025-08-28|1310.78
#2025-08-29|1307.89
#2025-09-01|1316.94
#2025-09-02|1300.86
#2025-09-03|1304.80
#2025-09-04|1279.04
#2025-09-05|1311.02
#2025-09-08|1331.87
#2025-09-09|1336.22
#2025-09-10|1338.69
#2025-09-11|1348.91
#2025-09-12|1359.74
#2025-09-15|1361.62
#2025-09-16|1366.53
#2025-09-17|1373.66
#2025-09-18|1378.64
#2025-09-19|1388.02
#2025-09-22|1383.57
#2025-09-23|1399.56
#2025-09-24|1393.70
#2025-09-25|1370.54
#2025-09-26|1383.82
#2025-09-29|1396.59
#2025-09-30|1407.63
#2025-10-01|1424.52
#2025-10-02|1405.76
#2025-10-03|1435.48
#2025-10-06|1442.23
#2025-10-07|1435.58
#2025-10-08|1456.26
#2025-10-09|1453.87
#2025-10-10|1437.25
#2025-10-13|1446.53
#2025-10-14|1436.78
#2025-10-15|1454.60
#2025-10-16|1475.50
#2025-10-17|1438.70
#2025-10-20|1460.31
#2025-10-21|1415.93
#2025-10-22|1422.34
#2025-10-23|1454.83
#2025-10-24|1456.61
#2025-10-27|1432.80
#2025-10-28|1456.71
#2025-10-29|1463.11
#2025-10-30|1434.53
#2025-10-31|1424.48
#2025-11-03|1427.16
#2025-11-04|1392.66
#2025-11-05|1417.40
#2025-11-06|1433.79
#2025-11-07|1421.85
#2025-11-10|1459.60
#2025-11-11|1456.77
#2025-11-12|1483.05
#2025-11-13|1510.79
#2025-11-14|1476.17
#2025-11-17|1483.35
#2025-11-18|1448.82
#2025-11-19|1467.28
#2025-11-20|1473.63
#2025-11-21|1418.12
#2025-11-24|1429.99
#2025-11-25|1436.08
#2025-11-26|1470.55
#2025-11-27|1446.93
#2025-11-28|1451.60
#2025-12-01|1467.71
#2025-12-02|1452.43
#2025-12-03|1466.98
#2025-12-04|1471.98
#2025-12-05|1495.43
#2025-12-08|1465.10
#2025-12-09|1465.43
#2025-12-10|1472.95
#2025-12-11|1498.26
#2025-12-12|1510.90
#2025-12-15|1519.42
#2025-12-16|1523.96
#2025-12-17|1543.30
#2025-12-18|1549.85
#2025-12-19|1550.20
#2025-12-22|1567.99
#2025-12-23|1578.90
#2025-12-24|1592.14
#2025-12-25|1592.14
#2025-12-26|1591.31
#2025-12-29|1574.88
#2025-12-30|1589.88
#2025-12-31|1582.51
#2026-01-01|1582.51
#2026-01-02|1595.62
#2026-01-05|1609.83
#2026-01-06|1646.49
#2026-01-07|1626.45
#2026-01-08|1605.03
#2026-01-09|1622.08
#2026-01-12|1656.54
#2026-01-13|1663.02
#2026-01-14|1659.03
#2026-01-15|1668.08
#2026-01-16|1651.51
#2026-01-19|1654.41
#2026-01-20|1655.05
#2026-01-21|1673.44
#2026-01-22|1704.44
#2026-01-23|1715.19
#2026-01-26|1764.07
#2026-01-27|1749.78
#2026-01-28|1775.88
#2026-01-29|1785.63
#2026-01-30|1696.86
#2026-02-02|1670.78
#2026-02-03|1706.91
#2026-02-04|1694.90
#2026-02-05|1645.74
#2026-02-06|1684.08
#2026-02-09|1704.51
#2026-02-10|1705.94
#2026-02-11|1716.66
#2026-02-12|1734.06
#2026-02-13|1698.51
#2026-02-16|1706.37
#2026-02-17|1676.04
#2026-02-18|1724.10
#2026-02-19|1700.00
#2026-02-20|1723.30
#2026-02-23|1747.84
#2026-02-24|1757.08
#2026-02-25|1789.06
#2026-02-26|1784.71
#2026-02-27|1812.36
#2026-03-02|1760.08
#2026-03-03|1613.16
#2026-03-04|1662.44
#2026-03-05|1621.13
#2026-03-06|1566.92
#2026-03-09|1584.57
#2026-03-10|1658.70
#2026-03-11|1598.69
#2026-03-12|1559.82
#2026-03-13|1516.50
#2026-03-16|1561.97
#2026-03-17|1582.06
#2026-03-18|1522.14
#2026-03-19|1478.66
#2026-03-20|1458.92
#2026-03-23|1478.69
#2026-03-24|1459.96
#2026-03-25|1519.87
#2026-03-26|1488.67
#2026-03-27|1470.29
#2026-03-30|1466.18
#2026-03-31|1490.80
#2026-04-01|1554.30