Table Data - Nasdaq South Africa Telecommunications Index
| Title | Nasdaq South Africa Telecommunications Index |
|---|---|
| Series ID | NASDAQNQZA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQZA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-28 | 1038.44 |
| 2012-10-01 | 1045.31 |
| 2012-10-02 | 1018.88 |
| 2012-10-03 | 987.15 |
| 2012-10-04 | 979.08 |
| 2012-10-05 | 977.07 |
| 2012-10-08 | 921.06 |
| 2012-10-09 | 930.12 |
| 2012-10-10 | 956.75 |
| 2012-10-11 | 978.70 |
| 2012-10-12 | 981.63 |
| 2012-10-15 | 963.25 |
| 2012-10-16 | 957.35 |
| 2012-10-17 | 979.00 |
| 2012-10-18 | 978.67 |
| 2012-10-19 | 958.34 |
| 2012-10-22 | 970.20 |
| 2012-10-23 | 940.67 |
| 2012-10-24 | 939.88 |
| 2012-10-25 | 938.71 |
| 2012-10-26 | 960.32 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 974.23 |
| 2012-11-01 | 998.50 |
| 2012-11-02 | 1013.71 |
| 2012-11-05 | 1020.36 |
| 2012-11-06 | 1032.04 |
| 2012-11-07 | 1029.72 |
| 2012-11-08 | 1029.82 |
| 2012-11-09 | 1031.62 |
| 2012-11-12 | 1037.96 |
| 2012-11-13 | 1046.96 |
| 2012-11-14 | 1015.97 |
| 2012-11-15 | 1010.86 |
| 2012-11-16 | 1012.09 |
| 2012-11-19 | 1021.50 |
| 2012-11-20 | 1031.43 |
| 2012-11-21 | 1017.52 |
| 2012-11-22 | . |
| 2012-11-23 | 1022.79 |
| 2012-11-26 | 1021.09 |
| 2012-11-27 | 1018.58 |
| 2012-11-28 | 1005.70 |
| 2012-11-29 | 1021.04 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1013.43 |
| 2012-12-04 | 1019.46 |
| 2012-12-05 | 1017.17 |
| 2012-12-06 | 1031.78 |
| 2012-12-07 | 1040.43 |
| 2012-12-10 | 1050.52 |
| 2012-12-11 | 1033.70 |
| 2012-12-12 | 1037.36 |
| 2012-12-13 | 1041.61 |
| 2012-12-14 | 1051.68 |
| 2012-12-17 | 1060.66 |
| 2012-12-18 | 1064.82 |
| 2012-12-19 | 1102.06 |
| 2012-12-20 | 1100.16 |
| 2012-12-21 | 1104.70 |
| 2012-12-24 | 1104.95 |
| 2012-12-25 | 1104.95 |
| 2012-12-26 | 1108.30 |
| 2012-12-27 | 1131.94 |
| 2012-12-28 | 1133.60 |
| 2012-12-31 | 1128.19 |
| 2013-01-01 | 1128.19 |
| 2013-01-02 | 1124.48 |
| 2013-01-03 | 1118.72 |
| 2013-01-04 | 1133.59 |
| 2013-01-07 | 1133.14 |
| 2013-01-08 | 1131.17 |
| 2013-01-09 | 1130.66 |
| 2013-01-10 | 1103.25 |
| 2013-01-11 | 1082.97 |
| 2013-01-14 | 1087.44 |
| 2013-01-15 | 1062.64 |
| 2013-01-16 | 1070.50 |
| 2013-01-17 | 1083.02 |
| 2013-01-18 | 1066.35 |
| 2013-01-21 | 1084.89 |
| 2013-01-22 | 1084.20 |
| 2013-01-23 | 1050.51 |
| 2013-01-24 | 1062.48 |
| 2013-01-25 | 1062.96 |
| 2013-01-28 | 1045.71 |
| 2013-01-29 | 1049.42 |
| 2013-01-30 | 1038.85 |
| 2013-01-31 | 1057.31 |
| 2013-02-01 | 1080.13 |
| 2013-02-04 | 1072.34 |
| 2013-02-05 | 1108.88 |
| 2013-02-06 | 1072.67 |
| 2013-02-07 | 1067.50 |
| 2013-02-08 | 1071.09 |
| 2013-02-11 | 1069.52 |
| 2013-02-12 | 1063.09 |
| 2013-02-13 | 1056.63 |
| 2013-02-14 | 1074.72 |
| 2013-02-15 | 1087.28 |
| 2013-02-18 | 1063.82 |
| 2013-02-19 | 1067.05 |
| 2013-02-20 | 1069.98 |
| 2013-02-21 | 1065.71 |
| 2013-02-22 | 1058.33 |
| 2013-02-25 | 1079.66 |
| 2013-02-26 | 1069.97 |
| 2013-02-27 | 1062.18 |
| 2013-02-28 | 1050.79 |
| 2013-03-01 | 1062.83 |
| 2013-03-04 | 1034.78 |
| 2013-03-05 | 1054.28 |
| 2013-03-06 | 1044.88 |
| 2013-03-07 | 1028.59 |
| 2013-03-08 | 1035.08 |
| 2013-03-11 | 1038.85 |
| 2013-03-12 | 1024.70 |
| 2013-03-13 | 1007.75 |
| 2013-03-14 | 1022.08 |
| 2013-03-15 | 994.71 |
| 2013-03-18 | 997.18 |
| 2013-03-19 | 991.60 |
| 2013-03-20 | 999.88 |
| 2013-03-21 | 995.15 |
| 2013-03-22 | 965.11 |
| 2013-03-25 | 958.74 |
| 2013-03-26 | 971.20 |
| 2013-03-27 | 944.12 |
| 2013-03-28 | 947.05 |
| 2013-03-29 | . |
| 2013-04-01 | 946.16 |
| 2013-04-02 | 952.94 |
| 2013-04-03 | 947.93 |
| 2013-04-04 | 949.82 |
| 2013-04-05 | 931.86 |
| 2013-04-08 | 952.31 |
| 2013-04-09 | 962.28 |
| 2013-04-10 | 987.86 |
| 2013-04-11 | 980.75 |
| 2013-04-12 | 970.99 |
| 2013-04-15 | 938.53 |
| 2013-04-16 | 941.68 |
| 2013-04-17 | 939.78 |
| 2013-04-18 | 941.50 |
| 2013-04-19 | 949.86 |
| 2013-04-22 | 924.63 |
| 2013-04-23 | 924.75 |
| 2013-04-24 | 961.40 |
| 2013-04-25 | 974.26 |
| 2013-04-26 | 958.73 |
| 2013-04-29 | 978.06 |
| 2013-04-30 | 960.31 |
| 2013-05-01 | 953.97 |
| 2013-05-02 | 967.74 |
| 2013-05-03 | 1007.23 |
| 2013-05-06 | 996.45 |
| 2013-05-07 | 988.15 |
| 2013-05-08 | 1005.69 |
| 2013-05-09 | 1014.67 |
| 2013-05-10 | 999.92 |
| 2013-05-13 | 1019.93 |
| 2013-05-14 | 1021.22 |
| 2013-05-15 | 1026.34 |
| 2013-05-16 | 1046.22 |
| 2013-05-17 | 1034.33 |
| 2013-05-20 | 1022.64 |
| 2013-05-21 | 1003.19 |
| 2013-05-22 | 1016.14 |
| 2013-05-23 | 983.42 |
| 2013-05-24 | 983.64 |
| 2013-05-27 | 984.37 |
| 2013-05-28 | 983.46 |
| 2013-05-29 | 961.71 |
| 2013-05-30 | 945.10 |
| 2013-05-31 | 944.64 |
| 2013-06-03 | 959.69 |
| 2013-06-04 | 963.78 |
| 2013-06-05 | 925.57 |
| 2013-06-06 | 898.45 |
| 2013-06-07 | 919.87 |
| 2013-06-10 | 906.06 |
| 2013-06-11 | 884.52 |
| 2013-06-12 | 899.01 |
| 2013-06-13 | 918.53 |
| 2013-06-14 | 949.30 |
| 2013-06-17 | 955.54 |
| 2013-06-18 | 952.78 |
| 2013-06-19 | 953.17 |
| 2013-06-20 | 904.43 |
| 2013-06-21 | 892.19 |
| 2013-06-24 | 888.29 |
| 2013-06-25 | 885.26 |
| 2013-06-26 | 892.77 |
| 2013-06-27 | 930.15 |
| 2013-06-28 | 957.69 |
| 2013-07-01 | 989.82 |
| 2013-07-02 | 974.70 |
| 2013-07-03 | 946.34 |
| 2013-07-04 | 960.14 |
| 2013-07-05 | 925.91 |
| 2013-07-08 | 934.21 |
| 2013-07-09 | 957.76 |
| 2013-07-10 | 957.85 |
| 2013-07-11 | 981.06 |
| 2013-07-12 | 1000.98 |
| 2013-07-15 | 1006.62 |
| 2013-07-16 | 997.38 |
| 2013-07-17 | 998.63 |
| 2013-07-18 | 989.16 |
| 2013-07-19 | 975.76 |
| 2013-07-22 | 980.51 |
| 2013-07-23 | 956.96 |
| 2013-07-24 | 966.42 |
| 2013-07-25 | 962.56 |
| 2013-07-26 | 967.16 |
| 2013-07-29 | 966.65 |
| 2013-07-30 | 978.97 |
| 2013-07-31 | 984.20 |
| 2013-08-01 | 1014.22 |
| 2013-08-02 | 1025.58 |
| 2013-08-05 | 1027.68 |
| 2013-08-06 | 1029.32 |
| 2013-08-07 | 1029.63 |
| 2013-08-08 | 1039.96 |
| 2013-08-09 | 1048.93 |
| 2013-08-12 | 1047.91 |
| 2013-08-13 | 1041.10 |
| 2013-08-14 | 1058.21 |
| 2013-08-15 | 1043.79 |
| 2013-08-16 | 1036.59 |
| 2013-08-19 | 998.42 |
| 2013-08-20 | 993.60 |
| 2013-08-21 | 989.42 |
| 2013-08-22 | 989.49 |
| 2013-08-23 | 1005.27 |
| 2013-08-26 | 1007.40 |
| 2013-08-27 | 988.72 |
| 2013-08-28 | 975.02 |
| 2013-08-29 | 972.39 |
| 2013-08-30 | 978.87 |
| 2013-09-02 | 963.41 |
| 2013-09-03 | 944.13 |
| 2013-09-04 | 940.53 |
| 2013-09-05 | 941.34 |
| 2013-09-06 | 960.39 |
| 2013-09-09 | 957.51 |
| 2013-09-10 | 976.12 |
| 2013-09-11 | 993.42 |
| 2013-09-12 | 1011.52 |
| 2013-09-13 | 1010.36 |
| 2013-09-16 | 1022.01 |
| 2013-09-17 | 1033.81 |
| 2013-09-18 | 1031.16 |
| 2013-09-19 | 1076.86 |
| 2013-09-20 | 1060.64 |
| 2013-09-23 | 1049.47 |
| 2013-09-24 | 1048.17 |
| 2013-09-25 | 1061.95 |
| 2013-09-26 | 1045.35 |
| 2013-09-27 | 1048.69 |
| 2013-09-30 | 1042.82 |
| 2013-10-01 | 1049.69 |
| 2013-10-02 | 1053.86 |
| 2013-10-03 | 1063.87 |
| 2013-10-04 | 1061.42 |
| 2013-10-07 | 1026.22 |
| 2013-10-08 | 1021.00 |
| 2013-10-09 | 1019.44 |
| 2013-10-10 | 1050.40 |
| 2013-10-11 | 1060.71 |
| 2013-10-14 | 1049.50 |
| 2013-10-15 | 1066.57 |
| 2013-10-16 | 1085.84 |
| 2013-10-17 | 1100.04 |
| 2013-10-18 | 1089.00 |
| 2013-10-21 | 1078.02 |
| 2013-10-22 | 1109.04 |
| 2013-10-23 | 1091.59 |
| 2013-10-24 | 1079.51 |
| 2013-10-25 | 1070.75 |
| 2013-10-28 | 1067.34 |
| 2013-10-29 | 1064.38 |
| 2013-10-30 | 1063.37 |
| 2013-10-31 | 1054.51 |
| 2013-11-01 | 1035.13 |
| 2013-11-04 | 1043.69 |
| 2013-11-05 | 1032.42 |
| 2013-11-06 | 1038.42 |
| 2013-11-07 | 1033.66 |
| 2013-11-08 | 1015.71 |
| 2013-11-11 | 1015.06 |
| 2013-11-12 | 1023.05 |
| 2013-11-13 | 1011.15 |
| 2013-11-14 | 1000.51 |
| 2013-11-15 | 1048.02 |
| 2013-11-18 | 1049.72 |
| 2013-11-19 | 1028.30 |
| 2013-11-20 | 1050.67 |
| 2013-11-21 | 1028.98 |
| 2013-11-22 | 1033.68 |
| 2013-11-25 | 1053.64 |
| 2013-11-26 | 1039.69 |
| 2013-11-27 | 1031.65 |
| 2013-11-28 | 1041.10 |
| 2013-11-29 | 1042.95 |
| 2013-12-02 | 1027.07 |
| 2013-12-03 | 1018.87 |
| 2013-12-04 | 981.96 |
| 2013-12-05 | 988.14 |
| 2013-12-06 | 1039.03 |
| 2013-12-09 | 1042.51 |
| 2013-12-10 | 1034.47 |
| 2013-12-11 | 1036.13 |
| 2013-12-12 | 1003.54 |
| 2013-12-13 | 1013.38 |
| 2013-12-16 | 1012.79 |
| 2013-12-17 | 1020.08 |
| 2013-12-18 | 1028.44 |
| 2013-12-19 | 1039.97 |
| 2013-12-20 | 1060.34 |
| 2013-12-23 | 1069.65 |
| 2013-12-24 | 1068.45 |
| 2013-12-25 | 1068.45 |
| 2013-12-26 | 1066.23 |
| 2013-12-27 | 1075.04 |
| 2013-12-30 | 1099.13 |
| 2013-12-31 | 1108.48 |
| 2014-01-01 | 1108.48 |
| 2014-01-02 | 1090.00 |
| 2014-01-03 | 1073.74 |
| 2014-01-06 | 1062.25 |
| 2014-01-07 | 1084.55 |
| 2014-01-08 | 1062.73 |
| 2014-01-09 | 1047.14 |
| 2014-01-10 | 1072.70 |
| 2014-01-13 | 1066.27 |
| 2014-01-14 | 1046.95 |
| 2014-01-15 | 1041.36 |
| 2014-01-16 | 1044.47 |
| 2014-01-17 | 1063.72 |
| 2014-01-20 | 1040.80 |
| 2014-01-21 | 1048.38 |
| 2014-01-22 | 1047.47 |
| 2014-01-23 | 1045.03 |
| 2014-01-24 | 1014.11 |
| 2014-01-27 | 990.30 |
| 2014-01-28 | 998.60 |
| 2014-01-29 | 961.36 |
| 2014-01-30 | 939.05 |
| 2014-01-31 | 935.90 |
| 2014-02-03 | 939.40 |
| 2014-02-04 | 934.60 |
| 2014-02-05 | 942.24 |
| 2014-02-06 | 969.21 |
| 2014-02-07 | 962.05 |
| 2014-02-10 | 943.55 |
| 2014-02-11 | 953.53 |
| 2014-02-12 | 951.75 |
| 2014-02-13 | 938.71 |
| 2014-02-14 | 954.02 |
| 2014-02-17 | 981.21 |
| 2014-02-18 | 965.70 |
| 2014-02-19 | 983.73 |
| 2014-02-20 | 964.05 |
| 2014-02-21 | 965.58 |
| 2014-02-24 | 984.85 |
| 2014-02-25 | 993.38 |
| 2014-02-26 | 975.94 |
| 2014-02-27 | 988.33 |
| 2014-02-28 | 993.11 |
| 2014-03-03 | 972.96 |
| 2014-03-04 | 979.35 |
| 2014-03-05 | 1010.32 |
| 2014-03-06 | 1029.93 |
| 2014-03-07 | 1023.16 |
| 2014-03-10 | 1017.25 |
| 2014-03-11 | 1008.96 |
| 2014-03-12 | 1002.77 |
| 2014-03-13 | 1017.26 |
| 2014-03-14 | 1010.21 |
| 2014-03-17 | 1050.19 |
| 2014-03-18 | 1053.86 |
| 2014-03-19 | 1063.75 |
| 2014-03-20 | 1046.19 |
| 2014-03-21 | 1052.30 |
| 2014-03-24 | 1033.34 |
| 2014-03-25 | 1062.52 |
| 2014-03-26 | 1071.60 |
| 2014-03-27 | 1080.83 |
| 2014-03-28 | 1095.73 |
| 2014-03-31 | 1095.89 |
| 2014-04-01 | 1098.40 |
| 2014-04-02 | 1097.12 |
| 2014-04-03 | 1093.76 |
| 2014-04-04 | 1095.05 |
| 2014-04-07 | 1101.28 |
| 2014-04-08 | 1117.21 |
| 2014-04-09 | 1112.71 |
| 2014-04-10 | 1126.79 |
| 2014-04-11 | 1125.30 |
| 2014-04-14 | 1121.35 |
| 2014-04-15 | 1097.11 |
| 2014-04-16 | 1090.03 |
| 2014-04-17 | 1101.58 |
| 2014-04-18 | 1100.85 |
| 2014-04-21 | 1099.92 |
| 2014-04-22 | 1106.74 |
| 2014-04-23 | 1088.61 |
| 2014-04-24 | 1048.73 |
| 2014-04-25 | 1055.43 |
| 2014-04-28 | 1057.59 |
| 2014-04-29 | 1088.84 |
| 2014-04-30 | 1079.09 |
| 2014-05-01 | 1084.04 |
| 2014-05-02 | 1101.84 |
| 2014-05-05 | 1085.56 |
| 2014-05-06 | 1102.20 |
| 2014-05-07 | 1105.62 |
| 2014-05-08 | 1149.70 |
| 2014-05-09 | 1137.97 |
| 2014-05-12 | 1134.64 |
| 2014-05-13 | 1150.56 |
| 2014-05-14 | 1145.46 |
| 2014-05-15 | 1141.11 |
| 2014-05-16 | 1147.12 |
| 2014-05-19 | 1152.91 |
| 2014-05-20 | 1137.06 |
| 2014-05-21 | 1137.75 |
| 2014-05-22 | 1146.32 |
| 2014-05-23 | 1154.71 |
| 2014-05-26 | 1148.92 |
| 2014-05-27 | 1142.22 |
| 2014-05-28 | 1146.22 |
| 2014-05-29 | 1159.59 |
| 2014-05-30 | 1130.11 |
| 2014-06-02 | 1124.19 |
| 2014-06-03 | 1118.60 |
| 2014-06-04 | 1128.49 |
| 2014-06-05 | 1130.78 |
| 2014-06-06 | 1162.80 |
| 2014-06-09 | 1153.68 |
| 2014-06-10 | 1151.75 |
| 2014-06-11 | 1147.40 |
| 2014-06-12 | 1149.69 |
| 2014-06-13 | 1132.82 |
| 2014-06-16 | 1134.41 |
| 2014-06-17 | 1127.77 |
| 2014-06-18 | 1144.40 |
| 2014-06-19 | 1160.01 |
| 2014-06-20 | 1146.06 |
| 2014-06-23 | 1139.98 |
| 2014-06-24 | 1146.20 |
| 2014-06-25 | 1133.54 |
| 2014-06-26 | 1132.02 |
| 2014-06-27 | 1132.57 |
| 2014-06-30 | 1130.32 |
| 2014-07-01 | 1128.77 |
| 2014-07-02 | 1134.85 |
| 2014-07-03 | 1128.55 |
| 2014-07-04 | 1126.73 |
| 2014-07-07 | 1124.53 |
| 2014-07-08 | 1126.34 |
| 2014-07-09 | 1127.59 |
| 2014-07-10 | 1105.95 |
| 2014-07-11 | 1109.51 |
| 2014-07-14 | 1124.49 |
| 2014-07-15 | 1117.02 |
| 2014-07-16 | 1127.45 |
| 2014-07-17 | 1118.58 |
| 2014-07-18 | 1116.80 |
| 2014-07-21 | 1113.35 |
| 2014-07-22 | 1140.88 |
| 2014-07-23 | 1135.54 |
| 2014-07-24 | 1142.63 |
| 2014-07-25 | 1136.38 |
| 2014-07-28 | 1135.33 |
| 2014-07-29 | 1143.55 |
| 2014-07-30 | 1121.61 |
| 2014-07-31 | 1114.18 |
| 2014-08-01 | 1110.38 |
| 2014-08-04 | 1117.53 |
| 2014-08-05 | 1100.29 |
| 2014-08-06 | 1092.30 |
| 2014-08-07 | 1135.86 |
| 2014-08-08 | 1162.60 |
| 2014-08-11 | 1177.59 |
| 2014-08-12 | 1184.54 |
| 2014-08-13 | 1186.95 |
| 2014-08-14 | 1197.11 |
| 2014-08-15 | 1202.11 |
| 2014-08-18 | 1210.16 |
| 2014-08-19 | 1228.55 |
| 2014-08-20 | 1218.64 |
| 2014-08-21 | 1221.47 |
| 2014-08-22 | 1225.65 |
| 2014-08-25 | 1216.19 |
| 2014-08-26 | 1230.45 |
| 2014-08-27 | 1236.04 |
| 2014-08-28 | 1226.52 |
| 2014-08-29 | 1213.50 |
| 2014-09-01 | 1215.39 |
| 2014-09-02 | 1224.50 |
| 2014-09-03 | 1257.66 |
| 2014-09-04 | 1286.24 |
| 2014-09-05 | 1290.00 |
| 2014-09-08 | 1288.22 |
| 2014-09-09 | 1263.92 |
| 2014-09-10 | 1262.75 |
| 2014-09-11 | 1248.65 |
| 2014-09-12 | 1224.66 |
| 2014-09-15 | 1200.64 |
| 2014-09-16 | 1212.40 |
| 2014-09-17 | 1220.08 |
| 2014-09-18 | 1223.08 |
| 2014-09-19 | 1227.08 |
| 2014-09-22 | 1181.48 |
| 2014-09-23 | 1161.53 |
| 2014-09-24 | 1160.63 |
| 2014-09-25 | 1138.17 |
| 2014-09-26 | 1145.03 |
| 2014-09-29 | 1142.60 |
| 2014-09-30 | 1130.44 |
| 2014-10-01 | 1130.19 |
| 2014-10-02 | 1126.87 |
| 2014-10-03 | 1119.92 |
| 2014-10-06 | 1167.99 |
| 2014-10-07 | 1154.39 |
| 2014-10-08 | 1149.78 |
| 2014-10-09 | 1159.59 |
| 2014-10-10 | 1146.68 |
| 2014-10-13 | 1140.42 |
| 2014-10-14 | 1141.25 |
| 2014-10-15 | 1133.44 |
| 2014-10-16 | 1132.72 |
| 2014-10-17 | 1139.92 |
| 2014-10-20 | 1150.18 |
| 2014-10-21 | 1192.76 |
| 2014-10-22 | 1186.14 |
| 2014-10-23 | 1149.52 |
| 2014-10-24 | 1141.55 |
| 2014-10-27 | 1160.11 |
| 2014-10-28 | 1185.98 |
| 2014-10-29 | 1205.44 |
| 2014-10-30 | 1185.65 |
| 2014-10-31 | 1180.42 |
| 2014-11-03 | 1188.23 |
| 2014-11-04 | 1193.72 |
| 2014-11-05 | 1184.51 |
| 2014-11-06 | 1113.95 |
| 2014-11-07 | 1101.03 |
| 2014-11-10 | 1094.64 |
| 2014-11-11 | 1105.93 |
| 2014-11-12 | 1114.21 |
| 2014-11-13 | 1105.96 |
| 2014-11-14 | 1107.01 |
| 2014-11-17 | 1111.13 |
| 2014-11-18 | 1120.73 |
| 2014-11-19 | 1098.48 |
| 2014-11-20 | 1089.31 |
| 2014-11-21 | 1118.45 |
| 2014-11-24 | 1113.34 |
| 2014-11-25 | 1121.75 |
| 2014-11-26 | 1105.71 |
| 2014-11-27 | 1126.85 |
| 2014-11-28 | 1081.57 |
| 2014-12-01 | 1050.84 |
| 2014-12-02 | 1057.02 |
| 2014-12-03 | 1075.42 |
| 2014-12-04 | 1066.66 |
| 2014-12-05 | 1056.54 |
| 2014-12-08 | 1037.12 |
| 2014-12-09 | 1045.08 |
| 2014-12-10 | 1016.29 |
| 2014-12-11 | 1001.70 |
| 2014-12-12 | 985.44 |
| 2014-12-15 | 981.85 |
| 2014-12-16 | 980.41 |
| 2014-12-17 | 983.97 |
| 2014-12-18 | 1057.75 |
| 2014-12-19 | 1057.23 |
| 2014-12-22 | 1043.72 |
| 2014-12-23 | 1035.37 |
| 2014-12-24 | 1029.94 |
| 2014-12-25 | 1029.94 |
| 2014-12-26 | 1036.36 |
| 2014-12-29 | 1043.73 |
| 2014-12-30 | 1047.40 |
| 2014-12-31 | 1042.45 |
| 2015-01-01 | 1042.45 |
| 2015-01-02 | 1013.17 |
| 2015-01-05 | 992.93 |
| 2015-01-06 | 999.28 |
| 2015-01-07 | 981.94 |
| 2015-01-08 | 993.03 |
| 2015-01-09 | 992.50 |
| 2015-01-12 | 967.62 |
| 2015-01-13 | 977.70 |
| 2015-01-14 | 971.61 |
| 2015-01-15 | 976.40 |
| 2015-01-16 | 962.08 |
| 2015-01-19 | 968.95 |
| 2015-01-20 | 953.58 |
| 2015-01-21 | 973.92 |
| 2015-01-22 | 987.76 |
| 2015-01-23 | 995.17 |
| 2015-01-26 | 1009.32 |
| 2015-01-27 | 998.08 |
| 2015-01-28 | 1016.89 |
| 2015-01-29 | 1003.26 |
| 2015-01-30 | 966.24 |
| 2015-02-02 | 990.39 |
| 2015-02-03 | 1018.81 |
| 2015-02-04 | 1024.26 |
| 2015-02-05 | 1048.85 |
| 2015-02-06 | 1025.22 |
| 2015-02-09 | 1037.85 |
| 2015-02-10 | 1014.88 |
| 2015-02-11 | 968.50 |
| 2015-02-12 | 983.14 |
| 2015-02-13 | 1022.27 |
| 2015-02-16 | 1024.79 |
| 2015-02-17 | 1024.07 |
| 2015-02-18 | 1020.88 |
| 2015-02-19 | 998.76 |
| 2015-02-20 | 1018.34 |
| 2015-02-23 | 1027.82 |
| 2015-02-24 | 1023.55 |
| 2015-02-25 | 1028.96 |
| 2015-02-26 | 1015.75 |
| 2015-02-27 | 1001.23 |
| 2015-03-02 | 985.29 |
| 2015-03-03 | 987.66 |
| 2015-03-04 | 999.41 |
| 2015-03-05 | 1042.33 |
| 2015-03-06 | 1010.07 |
| 2015-03-09 | 1003.20 |
| 2015-03-10 | 969.86 |
| 2015-03-11 | 969.55 |
| 2015-03-12 | 979.49 |
| 2015-03-13 | 955.00 |
| 2015-03-16 | 965.17 |
| 2015-03-17 | 974.82 |
| 2015-03-18 | 984.63 |
| 2015-03-19 | 998.07 |
| 2015-03-20 | 1018.94 |
| 2015-03-23 | 992.33 |
| 2015-03-24 | 990.36 |
| 2015-03-25 | 971.88 |
| 2015-03-26 | 952.60 |
| 2015-03-27 | 944.74 |
| 2015-03-30 | 948.51 |
| 2015-03-31 | 948.29 |
| 2015-04-01 | 995.52 |
| 2015-04-02 | 1009.02 |
| 2015-04-03 | 1025.36 |
| 2015-04-06 | 1032.05 |
| 2015-04-07 | 1037.60 |
| 2015-04-08 | 1035.90 |
| 2015-04-09 | 1034.58 |
| 2015-04-10 | 1023.61 |
| 2015-04-13 | 1017.33 |
| 2015-04-14 | 1020.52 |
| 2015-04-15 | 1010.16 |
| 2015-04-16 | 1039.14 |
| 2015-04-17 | 1045.21 |
| 2015-04-20 | 1030.81 |
| 2015-04-21 | 1031.65 |
| 2015-04-22 | 1023.01 |
| 2015-04-23 | 1050.43 |
| 2015-04-24 | 1087.11 |
| 2015-04-27 | 1099.42 |
| 2015-04-28 | 1131.60 |
| 2015-04-29 | 1139.47 |
| 2015-04-30 | 1105.53 |
| 2015-05-01 | 1098.49 |
| 2015-05-04 | 1104.53 |
| 2015-05-05 | 1100.65 |
| 2015-05-06 | 1094.95 |
| 2015-05-07 | 1073.42 |
| 2015-05-08 | 1063.22 |
| 2015-05-11 | 1065.02 |
| 2015-05-12 | 1058.19 |
| 2015-05-13 | 1069.78 |
| 2015-05-14 | 1087.58 |
| 2015-05-15 | 1096.94 |
| 2015-05-18 | 1084.87 |
| 2015-05-19 | 1076.73 |
| 2015-05-20 | 1058.69 |
| 2015-05-21 | 1064.67 |
| 2015-05-22 | 1058.74 |
| 2015-05-25 | 1029.98 |
| 2015-05-26 | 1008.49 |
| 2015-05-27 | 990.54 |
| 2015-05-28 | 978.57 |
| 2015-05-29 | 985.53 |
| 2015-06-01 | 973.71 |
| 2015-06-02 | 985.07 |
| 2015-06-03 | 968.32 |
| 2015-06-04 | 943.05 |
| 2015-06-05 | 937.56 |
| 2015-06-08 | 928.86 |
| 2015-06-09 | 928.59 |
| 2015-06-10 | 970.40 |
| 2015-06-11 | 957.15 |
| 2015-06-12 | 969.91 |
| 2015-06-15 | 960.75 |
| 2015-06-16 | 962.14 |
| 2015-06-17 | 970.88 |
| 2015-06-18 | 1001.67 |
| 2015-06-19 | 1015.40 |
| 2015-06-22 | 1012.42 |
| 2015-06-23 | 1011.16 |
| 2015-06-24 | 1018.49 |
| 2015-06-25 | 1033.19 |
| 2015-06-26 | 1003.33 |
| 2015-06-29 | 1001.08 |
| 2015-06-30 | 1027.44 |
| 2015-07-01 | 1030.74 |
| 2015-07-02 | 1041.71 |
| 2015-07-03 | 1030.76 |
| 2015-07-06 | 995.59 |
| 2015-07-07 | 950.91 |
| 2015-07-08 | 949.49 |
| 2015-07-09 | 962.05 |
| 2015-07-10 | 957.95 |
| 2015-07-13 | 951.58 |
| 2015-07-14 | 964.50 |
| 2015-07-15 | 959.13 |
| 2015-07-16 | 961.32 |
| 2015-07-17 | 963.48 |
| 2015-07-20 | 954.08 |
| 2015-07-21 | 962.29 |
| 2015-07-22 | 952.24 |
| 2015-07-23 | 961.70 |
| 2015-07-24 | 930.85 |
| 2015-07-27 | 926.70 |
| 2015-07-28 | 881.63 |
| 2015-07-29 | 904.73 |
| 2015-07-30 | 894.67 |
| 2015-07-31 | 927.34 |
| 2015-08-03 | 901.78 |
| 2015-08-04 | 914.03 |
| 2015-08-05 | 906.61 |
| 2015-08-06 | 887.95 |
| 2015-08-07 | 898.80 |
| 2015-08-10 | 893.79 |
| 2015-08-11 | 900.27 |
| 2015-08-12 | 877.06 |
| 2015-08-13 | 887.10 |
| 2015-08-14 | 862.08 |
| 2015-08-17 | 856.05 |
| 2015-08-18 | 853.04 |
| 2015-08-19 | 840.88 |
| 2015-08-20 | 813.46 |
| 2015-08-21 | 796.98 |
| 2015-08-24 | 730.48 |
| 2015-08-25 | 772.20 |
| 2015-08-26 | 745.83 |
| 2015-08-27 | 750.38 |
| 2015-08-28 | 765.23 |
| 2015-08-31 | 761.51 |
| 2015-09-01 | 744.26 |
| 2015-09-02 | 755.73 |
| 2015-09-03 | 770.39 |
| 2015-09-04 | 732.23 |
| 2015-09-07 | 708.42 |
| 2015-09-08 | 727.48 |
| 2015-09-09 | 699.43 |
| 2015-09-10 | 704.00 |
| 2015-09-11 | 721.30 |
| 2015-09-14 | 727.63 |
| 2015-09-15 | 741.54 |
| 2015-09-16 | 768.75 |
| 2015-09-17 | 773.11 |
| 2015-09-18 | 774.16 |
| 2015-09-21 | 745.48 |
| 2015-09-22 | 732.30 |
| 2015-09-23 | 737.59 |
| 2015-09-24 | 724.29 |
| 2015-09-25 | 739.56 |
| 2015-09-28 | 722.18 |
| 2015-09-29 | 721.59 |
| 2015-09-30 | 733.06 |
| 2015-10-01 | 742.47 |
| 2015-10-02 | 739.36 |
| 2015-10-05 | 772.42 |
| 2015-10-06 | 760.00 |
| 2015-10-07 | 791.56 |
| 2015-10-08 | 785.50 |
| 2015-10-09 | 808.58 |
| 2015-10-12 | 793.07 |
| 2015-10-13 | 781.47 |
| 2015-10-14 | 786.33 |
| 2015-10-15 | 796.64 |
| 2015-10-16 | 808.38 |
| 2015-10-19 | 800.76 |
| 2015-10-20 | 789.37 |
| 2015-10-21 | 774.05 |
| 2015-10-22 | 792.21 |
| 2015-10-23 | 801.78 |
| 2015-10-26 | 721.80 |
| 2015-10-27 | 693.45 |
| 2015-10-28 | 684.47 |
| 2015-10-29 | 664.26 |
| 2015-10-30 | 678.69 |
| 2015-11-02 | 645.63 |
| 2015-11-03 | 665.77 |
| 2015-11-04 | 688.06 |
| 2015-11-05 | 681.63 |
| 2015-11-06 | 652.84 |
| 2015-11-09 | 657.51 |
| 2015-11-10 | 635.97 |
| 2015-11-11 | 631.94 |
| 2015-11-12 | 612.29 |
| 2015-11-13 | 600.55 |
| 2015-11-16 | 602.52 |
| 2015-11-17 | 600.96 |
| 2015-11-18 | 586.23 |
| 2015-11-19 | 618.43 |
| 2015-11-20 | 617.23 |
| 2015-11-23 | 612.72 |
| 2015-11-24 | 620.75 |
| 2015-11-25 | 604.33 |
| 2015-11-26 | 612.04 |
| 2015-11-27 | 601.96 |
| 2015-11-30 | 601.04 |
| 2015-12-01 | 602.50 |
| 2015-12-02 | 607.56 |
| 2015-12-03 | 583.15 |
| 2015-12-04 | 570.50 |
| 2015-12-07 | 565.54 |
| 2015-12-08 | 559.56 |
| 2015-12-09 | 568.91 |
| 2015-12-10 | 531.45 |
| 2015-12-11 | 475.75 |
| 2015-12-14 | 504.97 |
| 2015-12-15 | 528.12 |
| 2015-12-16 | 526.32 |
| 2015-12-17 | 551.10 |
| 2015-12-18 | 541.99 |
| 2015-12-21 | 544.98 |
| 2015-12-22 | 561.51 |
| 2015-12-23 | 563.70 |
| 2015-12-24 | 554.56 |
| 2015-12-25 | 554.56 |
| 2015-12-28 | 567.24 |
| 2015-12-29 | 560.54 |
| 2015-12-30 | 543.01 |
| 2015-12-31 | 527.15 |
| 2016-01-01 | 527.15 |
| 2016-01-04 | 510.83 |
| 2016-01-05 | 533.75 |
| 2016-01-06 | 513.35 |
| 2016-01-07 | 485.33 |
| 2016-01-08 | 476.77 |
| 2016-01-11 | 459.27 |
| 2016-01-12 | 456.39 |
| 2016-01-13 | 472.22 |
| 2016-01-14 | 455.96 |
| 2016-01-15 | 436.74 |
| 2016-01-18 | 444.97 |
| 2016-01-19 | 444.89 |
| 2016-01-20 | 431.48 |
| 2016-01-21 | 424.87 |
| 2016-01-22 | 458.58 |
| 2016-01-25 | 466.05 |
| 2016-01-26 | 461.95 |
| 2016-01-27 | 470.96 |
| 2016-01-28 | 491.99 |
| 2016-01-29 | 529.09 |
| 2016-02-01 | 488.71 |
| 2016-02-02 | 474.75 |
| 2016-02-03 | 480.68 |
| 2016-02-04 | 527.75 |
| 2016-02-05 | 530.61 |
| 2016-02-08 | 521.70 |
| 2016-02-09 | 527.04 |
| 2016-02-10 | 536.17 |
| 2016-02-11 | 514.94 |
| 2016-02-12 | 526.40 |
| 2016-02-15 | 549.98 |
| 2016-02-16 | 561.16 |
| 2016-02-17 | 579.74 |
| 2016-02-18 | 592.46 |
| 2016-02-19 | 501.50 |
| 2016-02-22 | 516.78 |
| 2016-02-23 | 512.71 |
| 2016-02-24 | 501.53 |
| 2016-02-25 | 505.02 |
| 2016-02-26 | 496.17 |
| 2016-02-29 | 514.44 |
| 2016-03-01 | 528.81 |
| 2016-03-02 | 525.20 |
| 2016-03-03 | 544.04 |
| 2016-03-04 | 552.35 |
| 2016-03-07 | 572.78 |
| 2016-03-08 | 567.81 |
| 2016-03-09 | 575.46 |
| 2016-03-10 | 570.28 |
| 2016-03-11 | 568.13 |
| 2016-03-14 | 557.47 |
| 2016-03-15 | 525.96 |
| 2016-03-16 | 530.01 |
| 2016-03-17 | 563.01 |
| 2016-03-18 | 574.32 |
| 2016-03-21 | 578.30 |
| 2016-03-22 | 579.15 |
| 2016-03-23 | 559.66 |
| 2016-03-24 | 508.80 |
| 2016-03-25 | 508.80 |
| 2016-03-28 | 507.24 |
| 2016-03-29 | 515.79 |
| 2016-03-30 | 549.14 |
| 2016-03-31 | 565.78 |
| 2016-04-01 | 544.77 |
| 2016-04-04 | 557.12 |
| 2016-04-05 | 531.42 |
| 2016-04-06 | 511.80 |
| 2016-04-07 | 517.24 |
| 2016-04-08 | 539.18 |
| 2016-04-11 | 544.66 |
| 2016-04-12 | 550.88 |
| 2016-04-13 | 573.01 |
| 2016-04-14 | 580.48 |
| 2016-04-15 | 596.50 |
| 2016-04-18 | 596.26 |
| 2016-04-19 | 614.47 |
| 2016-04-20 | 631.05 |
| 2016-04-21 | 633.80 |
| 2016-04-22 | 621.52 |
| 2016-04-25 | 605.04 |
| 2016-04-26 | 610.92 |
| 2016-04-27 | 606.54 |
| 2016-04-28 | 636.64 |
| 2016-04-29 | 635.21 |
| 2016-05-02 | 630.34 |
| 2016-05-03 | 605.80 |
| 2016-05-04 | 572.45 |
| 2016-05-05 | 549.30 |
| 2016-05-06 | 546.41 |
| 2016-05-09 | 540.54 |
| 2016-05-10 | 551.09 |
| 2016-05-11 | 550.06 |
| 2016-05-12 | 537.28 |
| 2016-05-13 | 521.02 |
| 2016-05-16 | 505.00 |
| 2016-05-17 | 511.87 |
| 2016-05-18 | 506.88 |
| 2016-05-19 | 494.42 |
| 2016-05-20 | 511.40 |
| 2016-05-23 | 506.74 |
| 2016-05-24 | 511.43 |
| 2016-05-25 | 514.73 |
| 2016-05-26 | 509.22 |
| 2016-05-27 | 507.36 |
| 2016-05-30 | 502.20 |
| 2016-05-31 | 494.10 |
| 2016-06-01 | 506.66 |
| 2016-06-02 | 509.07 |
| 2016-06-03 | 524.22 |
| 2016-06-06 | 545.71 |
| 2016-06-07 | 551.32 |
| 2016-06-08 | 559.74 |
| 2016-06-09 | 535.84 |
| 2016-06-10 | 576.10 |
| 2016-06-13 | 590.80 |
| 2016-06-14 | 555.20 |
| 2016-06-15 | 560.96 |
| 2016-06-16 | 551.57 |
| 2016-06-17 | 583.09 |
| 2016-06-20 | 598.22 |
| 2016-06-21 | 611.63 |
| 2016-06-22 | 617.52 |
| 2016-06-23 | 626.79 |
| 2016-06-24 | 580.46 |
| 2016-06-27 | 532.91 |
| 2016-06-28 | 565.26 |
| 2016-06-29 | 600.28 |
| 2016-06-30 | 604.24 |
| 2016-07-01 | 603.88 |
| 2016-07-04 | 612.73 |
| 2016-07-05 | 597.92 |
| 2016-07-06 | 582.04 |
| 2016-07-07 | 589.42 |
| 2016-07-08 | 600.26 |
| 2016-07-11 | 603.96 |
| 2016-07-12 | 606.59 |
| 2016-07-13 | 605.56 |
| 2016-07-14 | 617.16 |
| 2016-07-15 | 620.89 |
| 2016-07-18 | 616.72 |
| 2016-07-19 | 612.66 |
| 2016-07-20 | 614.33 |
| 2016-07-21 | 629.07 |
| 2016-07-22 | 624.99 |
| 2016-07-25 | 629.84 |
| 2016-07-26 | 627.00 |
| 2016-07-27 | 619.97 |
| 2016-07-28 | 605.33 |
#2016-07-29| 623.99
#2016-08-01| 616.27
#2016-08-02| 592.06
#2016-08-03| 590.73
#2016-08-04| 604.32
#2016-08-05| 590.44
#2016-08-08| 588.72
#2016-08-09| 597.21
#2016-08-10| 591.37
#2016-08-11| 600.43
#2016-08-12| 608.99
#2016-08-15| 616.28
#2016-08-16| 607.17
#2016-08-17| 597.19
#2016-08-18| 597.09
#2016-08-19| 586.55
#2016-08-22| 581.29
#2016-08-23| 588.93
#2016-08-24| 553.38
#2016-08-25| 539.00
#2016-08-26| 548.58
#2016-08-29| 534.55
#2016-08-30| 526.74
#2016-08-31| 517.92
#2016-09-01| 516.02
#2016-09-02| 531.67
#2016-09-05| 538.90
#2016-09-06| 545.61
#2016-09-07| 537.37
#2016-09-08| 535.52
#2016-09-09| 520.11
#2016-09-12| 514.87
#2016-09-13| 526.00
#2016-09-14| 538.28
#2016-09-15| 544.83
#2016-09-16| 542.38
#2016-09-19| 561.14
#2016-09-20| 565.46
#2016-09-21| 567.30
#2016-09-22| 583.26
#2016-09-23| 578.14
#2016-09-26| 573.93
#2016-09-27| 564.70
#2016-09-28| 557.28
#2016-09-29| 556.74
#2016-09-30| 545.76
#2016-10-03| 541.05
#2016-10-04| 544.78
#2016-10-05| 542.88
#2016-10-06| 527.51
#2016-10-07| 531.83
#2016-10-10| 526.08
#2016-10-11| 505.97
#2016-10-12| 508.93
#2016-10-13| 495.70
#2016-10-14| 505.19
#2016-10-17| 500.70
#2016-10-18| 506.12
#2016-10-19| 513.11
#2016-10-20| 502.81
#2016-10-21| 498.49
#2016-10-24| 509.63
#2016-10-25| 531.52
#2016-10-26| 527.76
#2016-10-27| 529.80
#2016-10-28| 524.81
#2016-10-31| 548.06
#2016-11-01| 543.56
#2016-11-02| 543.14
#2016-11-03| 537.29
#2016-11-04| 530.42
#2016-11-07| 545.36
#2016-11-08| 566.73
#2016-11-09| 549.45
#2016-11-10| 526.89
#2016-11-11| 503.42
#2016-11-14| 485.98
#2016-11-15| 496.07
#2016-11-16| 498.86
#2016-11-17| 511.68
#2016-11-18| 511.79
#2016-11-21| 520.58
#2016-11-22| 530.34
#2016-11-23| 514.23
#2016-11-24| 525.98
#2016-11-25| 530.68
#2016-11-28| 531.55
#2016-11-29| 528.01
#2016-11-30| 520.33
#2016-12-01| 516.86
#2016-12-02| 517.58
#2016-12-05| 521.02
#2016-12-06| 526.62
#2016-12-07| 542.00
#2016-12-08| 549.35
#2016-12-09| 554.20
#2016-12-12| 565.35
#2016-12-13| 581.88
#2016-12-14| 571.17
#2016-12-15| 544.07
#2016-12-16| 539.59
#2016-12-19| 549.36
#2016-12-20| 555.56
#2016-12-21| 554.41
#2016-12-22| 544.70
#2016-12-23| 542.35
#2016-12-26| 542.35
#2016-12-27| 546.29
#2016-12-28| 568.03
#2016-12-29| 580.77
#2016-12-30| 584.27
#2017-01-02| 584.27
#2017-01-03| 590.37
#2017-01-04| 610.45
#2017-01-05| 601.87
#2017-01-06| 610.52
#2017-01-09| 606.73
#2017-01-10| 611.42
#2017-01-11| 582.22
#2017-01-12| 599.24
#2017-01-13| 606.32
#2017-01-16| 589.53
#2017-01-17| 596.08
#2017-01-18| 592.31
#2017-01-19| 584.41
#2017-01-20| 585.83
#2017-01-23| 593.94
#2017-01-24| 603.16
#2017-01-25| 606.55
#2017-01-26| 617.00
#2017-01-27| 599.02
#2017-01-30| 582.35
#2017-01-31| 589.25
#2017-02-01| 587.36
#2017-02-02| 586.32
#2017-02-03| 588.51
#2017-02-06| 571.36
#2017-02-07| 564.26
#2017-02-08| 557.10
#2017-02-09| 560.63
#2017-02-10| 570.70
#2017-02-13| 567.39
#2017-02-14| 566.13
#2017-02-15| 579.10
#2017-02-16| 593.05
#2017-02-17| 582.76
#2017-02-20| 584.75
#2017-02-21| 579.95
#2017-02-22| 582.77
#2017-02-23| 598.28
#2017-02-24| 584.30
#2017-02-27| 588.33
#2017-02-28| 582.48
#2017-03-01| 573.33
#2017-03-02| 605.82
#2017-03-03| 597.93
#2017-03-06| 591.71
#2017-03-07| 595.87
#2017-03-08| 594.73
#2017-03-09| 576.19
#2017-03-10| 589.66
#2017-03-13| 603.54
#2017-03-14| 591.32
#2017-03-15| 606.89
#2017-03-16| 642.77
#2017-03-17| 635.87
#2017-03-20| 637.45
#2017-03-21| 638.08
#2017-03-22| 629.30
#2017-03-23| 637.37
#2017-03-24| 637.58
#2017-03-27| 619.90
#2017-03-28| 613.47
#2017-03-29| 611.18
#2017-03-30| 615.96
#2017-03-31| 582.49
#2017-04-03| 581.56
#2017-04-04| 580.56
#2017-04-05| 560.35
#2017-04-06| 559.54
#2017-04-07| 560.51
#2017-04-10| 556.12
#2017-04-11| 563.25
#2017-04-12| 578.53
#2017-04-13| 583.95
#2017-04-14| 583.95
#2017-04-17| 589.05
#2017-04-18| 584.76
#2017-04-19| 581.65
#2017-04-20| 587.43
#2017-04-21| 583.09
#2017-04-24| 598.02
#2017-04-25| 597.29
#2017-04-26| 596.23
#2017-04-27| 593.13
#2017-04-28| 597.00
#2017-05-01| 598.23
#2017-05-02| 603.34
#2017-05-03| 591.37
#2017-05-04| 565.42
#2017-05-05| 561.50
#2017-05-08| 566.69
#2017-05-09| 563.73
#2017-05-10| 577.43
#2017-05-11| 580.33
#2017-05-12| 583.82
#2017-05-15| 591.93
#2017-05-16| 603.66
#2017-05-17| 594.82
#2017-05-18| 582.83
#2017-05-19| 588.92
#2017-05-22| 592.13
#2017-05-23| 604.87
#2017-05-24| 605.65
#2017-05-25| 606.11
#2017-05-26| 609.81
#2017-05-29| 605.69
#2017-05-30| 595.65
#2017-05-31| 585.51
#2017-06-01| 589.50
#2017-06-02| 605.18
#2017-06-05| 615.61
#2017-06-06| 598.49
#2017-06-07| 591.26
#2017-06-08| 581.77
#2017-06-09| 581.67
#2017-06-12| 590.77
#2017-06-13| 587.39
#2017-06-14| 586.77
#2017-06-15| 569.41
#2017-06-16| 570.72
#2017-06-19| 571.65
#2017-06-20| 561.04
#2017-06-21| 569.38
#2017-06-22| 568.68
#2017-06-23| 575.47
#2017-06-26| 580.36
#2017-06-27| 572.12
#2017-06-28| 568.39
#2017-06-29| 568.85
#2017-06-30| 568.65
#2017-07-03| 564.90
#2017-07-04| 569.88
#2017-07-05| 568.26
#2017-07-06| 569.90
#2017-07-07| 562.74
#2017-07-10| 565.97
#2017-07-11| 560.21
#2017-07-12| 583.85
#2017-07-13| 591.06
#2017-07-14| 607.38
#2017-07-17| 619.09
#2017-07-18| 606.68
#2017-07-19| 615.36
#2017-07-20| 615.96
#2017-07-21| 626.99
#2017-07-24| 632.59
#2017-07-25| 621.52
#2017-07-26| 631.72
#2017-07-27| 602.77
#2017-07-28| 604.99
#2017-07-31| 593.79
#2017-08-01| 592.42
#2017-08-02| 597.66
#2017-08-03| 585.25
#2017-08-04| 577.07
#2017-08-07| 603.26
#2017-08-08| 604.16
#2017-08-09| 592.81
#2017-08-10| 595.73
#2017-08-11| 590.18
#2017-08-14| 598.97
#2017-08-15| 607.08
#2017-08-16| 622.32
#2017-08-17| 621.50
#2017-08-18| 621.49
#2017-08-21| 619.45
#2017-08-22| 617.21
#2017-08-23| 610.33
#2017-08-24| 622.31
#2017-08-25| 626.91
#2017-08-28| 637.04
#2017-08-29| 638.13
#2017-08-30| 634.19
#2017-08-31| 642.22
#2017-09-01| 645.56
#2017-09-04| 633.47
#2017-09-05| 633.95
#2017-09-06| 613.02
#2017-09-07| 613.81
#2017-09-08| 602.77
#2017-09-11| 600.82
#2017-09-12| 600.60
#2017-09-13| 597.33
#2017-09-14| 594.90
#2017-09-15| 586.42
#2017-09-18| 578.94
#2017-09-19| 578.44
#2017-09-20| 586.59
#2017-09-21| 592.39
#2017-09-22| 600.02
#2017-09-25| 594.62
#2017-09-26| 589.00
#2017-09-27| 575.41
#2017-09-28| 573.41
#2017-09-29| 579.26
#2017-10-02| 561.15
#2017-10-03| 559.67
#2017-10-04| 564.51
#2017-10-05| 558.23
#2017-10-06| 551.79
#2017-10-09| 550.89
#2017-10-10| 566.44
#2017-10-11| 574.59
#2017-10-12| 575.36
#2017-10-13| 586.29
#2017-10-16| 589.81
#2017-10-17| 576.04
#2017-10-18| 577.88
#2017-10-19| 569.45
#2017-10-20| 564.53
#2017-10-23| 570.81
#2017-10-24| 572.30
#2017-10-25| 551.40
#2017-10-26| 538.55
#2017-10-27| 537.18
#2017-10-30| 543.51
#2017-10-31| 538.56
#2017-11-01| 542.13
#2017-11-02| 551.65
#2017-11-03| 544.37
#2017-11-06| 538.58
#2017-11-07| 538.28
#2017-11-08| 552.46
#2017-11-09| 547.09
#2017-11-10| 533.09
#2017-11-13| 520.48
#2017-11-14| 529.20
#2017-11-15| 526.32
#2017-11-16| 543.23
#2017-11-17| 563.92
#2017-11-20| 554.93
#2017-11-21| 558.60
#2017-11-22| 569.51
#2017-11-23| 564.14
#2017-11-24| 552.62
#2017-11-27| 557.98
#2017-11-28| 560.03
#2017-11-29| 564.34
#2017-11-30| 568.31
#2017-12-01| 559.25
#2017-12-04| 565.20
#2017-12-05| 566.10
#2017-12-06| 573.66
#2017-12-07| 558.67
#2017-12-08| 558.37
#2017-12-11| 552.53
#2017-12-12| 546.52
#2017-12-13| 558.09
#2017-12-14| 578.54
#2017-12-15| 589.85
#2017-12-18| 631.20
#2017-12-19| 612.48
#2017-12-20| 615.08
#2017-12-21| 619.24
#2017-12-22| 613.08
#2017-12-25| 613.08
#2017-12-26| 615.49
#2017-12-27| 645.15
#2017-12-28| 642.21
#2017-12-29| 649.78
#2018-01-01| 649.78
#2018-01-02| 634.06
#2018-01-03| 630.36
#2018-01-04| 627.96
#2018-01-05| 641.86
#2018-01-08| 643.07
#2018-01-09| 643.29
#2018-01-10| 637.92
#2018-01-11| 630.17
#2018-01-12| 629.53
#2018-01-15| 630.17
#2018-01-16| 642.35
#2018-01-17| 662.51
#2018-01-18| 671.49
#2018-01-19| 648.23
#2018-01-22| 662.23
#2018-01-23| 679.75
#2018-01-24| 680.68
#2018-01-25| 691.55
#2018-01-26| 692.55
#2018-01-29| 675.82
#2018-01-30| 665.02
#2018-01-31| 681.56
#2018-02-01| 690.10
#2018-02-02| 670.99
#2018-02-05| 645.60
#2018-02-06| 635.51
#2018-02-07| 659.81
#2018-02-08| 647.14
#2018-02-09| 639.46
#2018-02-12| 654.37
#2018-02-13| 666.60
#2018-02-14| 675.60
#2018-02-15| 685.82
#2018-02-16| 681.11
#2018-02-19| 665.62
#2018-02-20| 661.72
#2018-02-21| 671.68
#2018-02-22| 671.87
#2018-02-23| 692.21
#2018-02-26| 687.03
#2018-02-27| 692.46
#2018-02-28| 674.24
#2018-03-01| 658.00
#2018-03-02| 643.31
#2018-03-05| 656.97
#2018-03-06| 661.61
#2018-03-07| 650.82
#2018-03-08| 692.77
#2018-03-09| 687.07
#2018-03-12| 696.67
#2018-03-13| 687.67
#2018-03-14| 671.34
#2018-03-15| 654.62
#2018-03-16| 638.61
#2018-03-19| 636.32
#2018-03-20| 639.13
#2018-03-21| 641.51
#2018-03-22| 639.72
#2018-03-23| 630.21
#2018-03-26| 640.94
#2018-03-27| 635.36
#2018-03-28| 618.63
#2018-03-29| 628.91
#2018-03-30| 628.91
#2018-04-02| 628.78
#2018-04-03| 617.95
#2018-04-04| 607.06
#2018-04-05| 619.77
#2018-04-06| 612.98
#2018-04-09| 610.90
#2018-04-10| 615.88
#2018-04-11| 605.59
#2018-04-12| 608.73
#2018-04-13| 606.12
#2018-04-16| 608.26
#2018-04-17| 618.17
#2018-04-18| 631.61
#2018-04-19| 621.75
#2018-04-20| 617.08
#2018-04-23| 620.04
#2018-04-24| 617.07
#2018-04-25| 609.03
#2018-04-26| 612.94
#2018-04-27| 617.35
#2018-04-30| 622.74
#2018-05-01| 614.92
#2018-05-02| 616.59
#2018-05-03| 611.80
#2018-05-04| 615.49
#2018-05-07| 625.12
#2018-05-08| 611.63
#2018-05-09| 613.85
#2018-05-10| 619.76
#2018-05-11| 634.65
#2018-05-14| 629.17
#2018-05-15| 599.14
#2018-05-16| 607.40
#2018-05-17| 589.31
#2018-05-18| 570.98
#2018-05-21| 562.55
#2018-05-22| 586.18
#2018-05-23| 572.00
#2018-05-24| 573.54
#2018-05-25| 578.78
#2018-05-28| 584.33
#2018-05-29| 563.53
#2018-05-30| 559.39
#2018-05-31| 562.62
#2018-06-01| 578.79
#2018-06-04| 585.80
#2018-06-05| 565.72
#2018-06-06| 563.38
#2018-06-07| 553.11
#2018-06-08| 549.83
#2018-06-11| 539.71
#2018-06-12| 533.70
#2018-06-13| 526.94
#2018-06-14| 525.56
#2018-06-15| 510.11
#2018-06-18| 497.61
#2018-06-19| 484.61
#2018-06-20| 484.66
#2018-06-21| 479.18
#2018-06-22| 487.64
#2018-06-25| 478.38
#2018-06-26| 478.27
#2018-06-27| 466.67
#2018-06-28| 460.52
#2018-06-29| 478.95
#2018-07-02| 471.73
#2018-07-03| 482.44
#2018-07-04| 489.31
#2018-07-05| 494.99
#2018-07-06| 493.65
#2018-07-09| 509.48
#2018-07-10| 501.73
#2018-07-11| 491.67
#2018-07-12| 490.82
#2018-07-13| 489.32
#2018-07-16| 483.09
#2018-07-17| 495.77
#2018-07-18| 497.41
#2018-07-19| 480.74
#2018-07-20| 492.47
#2018-07-23| 478.76
#2018-07-24| 482.16
#2018-07-25| 487.23
#2018-07-26| 502.01
#2018-07-27| 515.31
#2018-07-30| 531.38
#2018-07-31| 537.22
#2018-08-01| 527.05
#2018-08-02| 503.33
#2018-08-03| 512.90
#2018-08-06| 504.19
#2018-08-07| 522.57
#2018-08-08| 488.35
#2018-08-09| 481.54
#2018-08-10| 451.93
#2018-08-13| 441.60
#2018-08-14| 447.37
#2018-08-15| 421.83
#2018-08-16| 432.33
#2018-08-17| 423.70
#2018-08-20| 435.30
#2018-08-21| 441.57
#2018-08-22| 449.24
#2018-08-23| 457.34
#2018-08-24| 459.72
#2018-08-27| 469.06
#2018-08-28| 476.68
#2018-08-29| 457.85
#2018-08-30| 383.82
#2018-08-31| 392.17
#2018-09-03| 380.89
#2018-09-04| 324.38
#2018-09-05| 324.14
#2018-09-06| 328.79
#2018-09-07| 334.81
#2018-09-10| 330.53
#2018-09-11| 325.64
#2018-09-12| 322.83
#2018-09-13| 331.97
#2018-09-14| 330.24
#2018-09-17| 326.25
#2018-09-18| 337.20
#2018-09-19| 340.71
#2018-09-20| 360.78
#2018-09-21| 371.33
#2018-09-24| 373.45
#2018-09-25| 375.85
#2018-09-26| 391.75
#2018-09-27| 394.95
#2018-09-28| 399.79
#2018-10-01| 405.28
#2018-10-02| 398.99
#2018-10-03| 398.99
#2018-10-04| 380.84
#2018-10-05| 371.20
#2018-10-08| 377.52
#2018-10-09| 378.65
#2018-10-10| 379.96
#2018-10-11| 370.44
#2018-10-12| 380.92
#2018-10-15| 375.67
#2018-10-16| 390.57
#2018-10-17| 387.20
#2018-10-18| 383.55
#2018-10-19| 381.51
#2018-10-22| 388.29
#2018-10-23| 378.64
#2018-10-24| 373.02
#2018-10-25| 372.91
#2018-10-26| 370.73
#2018-10-29| 382.91
#2018-10-30| 382.48
#2018-10-31| 376.81
#2018-11-01| 385.13
#2018-11-02| 389.61
#2018-11-05| 412.23
#2018-11-06| 411.05
#2018-11-07| 418.45
#2018-11-08| 405.92
#2018-11-09| 394.44
#2018-11-12| 366.53
#2018-11-13| 368.38
#2018-11-14| 375.21
#2018-11-15| 380.12
#2018-11-16| 391.35
#2018-11-19| 396.25
#2018-11-20| 390.22
#2018-11-21| 397.43
#2018-11-22| 403.54
#2018-11-23| 409.96
#2018-11-26| 415.20
#2018-11-27| 410.07
#2018-11-28| 409.01
#2018-11-29| 426.73
#2018-11-30| 409.74
#2018-12-03| 415.28
#2018-12-04| 413.93
#2018-12-05| 407.44
#2018-12-06| 396.43
#2018-12-07| 401.60
#2018-12-10| 380.38
#2018-12-11| 384.15
#2018-12-12| 399.92
#2018-12-13| 394.65
#2018-12-14| 391.28
#2018-12-17| 391.67
#2018-12-18| 390.19
#2018-12-19| 403.85
#2018-12-20| 394.15
#2018-12-21| 387.92
#2018-12-24| 388.69
#2018-12-25| 388.69
#2018-12-26| 388.86
#2018-12-27| 397.08
#2018-12-28| 405.12
#2018-12-31| 408.52
#2019-01-01| 408.52
#2019-01-02| 398.86
#2019-01-03| 398.25
#2019-01-04| 413.99
#2019-01-07| 417.39
#2019-01-08| 411.85
#2019-01-09| 417.18
#2019-01-10| 418.54
#2019-01-11| 419.39
#2019-01-14| 418.99
#2019-01-15| 417.77
#2019-01-16| 424.77
#2019-01-17| 413.71
#2019-01-18| 416.93
#2019-01-21| 412.77
#2019-01-22| 411.15
#2019-01-23| 416.86
#2019-01-24| 405.28
#2019-01-25| 403.53
#2019-01-28| 401.99
#2019-01-29| 412.07
#2019-01-30| 410.04
#2019-01-31| 427.21
#2019-02-01| 427.36
#2019-02-04| 414.71
#2019-02-05| 421.90
#2019-02-06| 418.12
#2019-02-07| 405.05
#2019-02-08| 402.18
#2019-02-11| 400.76
#2019-02-12| 407.80
#2019-02-13| 398.98
#2019-02-14| 391.83
#2019-02-15| 390.14
#2019-02-18| 394.68
#2019-02-19| 395.22
#2019-02-20| 403.39
#2019-02-21| 396.81
#2019-02-22| 406.44
#2019-02-25| 406.61
#2019-02-26| 399.77
#2019-02-27| 399.28
#2019-02-28| 390.44
#2019-03-01| 370.29
#2019-03-04| 364.99
#2019-03-05| 365.21
#2019-03-06| 360.80
#2019-03-07| 397.40
#2019-03-08| 398.44
#2019-03-11| 407.10
#2019-03-12| 417.06
#2019-03-13| 418.30
#2019-03-14| 409.10
#2019-03-15| 416.99
#2019-03-18| 416.03
#2019-03-19| 409.36
#2019-03-20| 414.86
#2019-03-21| 419.07
#2019-03-22| 410.73
#2019-03-25| 404.34
#2019-03-26| 398.97
#2019-03-27| 381.83
#2019-03-28| 380.65
#2019-03-29| 392.32
#2019-04-01| 410.66
#2019-04-02| 402.94
#2019-04-03| 404.00
#2019-04-04| 413.91
#2019-04-05| 409.56
#2019-04-08| 409.77
#2019-04-09| 414.18
#2019-04-10| 423.85
#2019-04-11| 432.65
#2019-04-12| 439.12
#2019-04-15| 439.34
#2019-04-16| 451.82
#2019-04-17| 459.76
#2019-04-18| 466.90
#2019-04-19| 466.90
#2019-04-22| 462.97
#2019-04-23| 456.93
#2019-04-24| 442.73
#2019-04-25| 443.15
#2019-04-26| 453.78
#2019-04-29| 451.66
#2019-04-30| 448.65
#2019-05-01| 447.51
#2019-05-02| 444.72
#2019-05-03| 457.39
#2019-05-06| 448.71
#2019-05-07| 447.65
#2019-05-08| 451.31
#2019-05-09| 433.63
#2019-05-10| 429.89
#2019-05-13| 434.51
#2019-05-14| 437.38
#2019-05-15| 441.68
#2019-05-16| 445.30
#2019-05-17| 437.10
#2019-05-20| 438.48
#2019-05-21| 446.91
#2019-05-22| 442.34
#2019-05-23| 432.63
#2019-05-24| 438.47
#2019-05-27| 436.33
#2019-05-28| 416.75
#2019-05-29| 427.21
#2019-05-30| 435.44
#2019-05-31| 444.67
#2019-06-03| 456.46
#2019-06-04| 447.14
#2019-06-05| 448.77
#2019-06-06| 451.40
#2019-06-07| 458.40
#2019-06-10| 469.17
#2019-06-11| 475.14
#2019-06-12| 471.29
#2019-06-13| 455.06
#2019-06-14| 458.45
#2019-06-17| 456.94
#2019-06-18| 468.02
#2019-06-19| 470.60
#2019-06-20| 476.41
#2019-06-21| 483.00
#2019-06-24| 478.21
#2019-06-25| 471.83
#2019-06-26| 469.59
#2019-06-27| 474.59
#2019-06-28| 473.43
#2019-07-01| 468.36
#2019-07-02| 464.70
#2019-07-03| 461.54
#2019-07-04| 464.59
#2019-07-05| 457.17
#2019-07-08| 458.45
#2019-07-09| 449.48
#2019-07-10| 458.87
#2019-07-11| 458.17
#2019-07-12| 457.96
#2019-07-15| 472.86
#2019-07-16| 478.33
#2019-07-17| 473.57
#2019-07-18| 480.09
#2019-07-19| 481.25
#2019-07-22| 480.48
#2019-07-23| 480.50
#2019-07-24| 477.45
#2019-07-25| 465.97
#2019-07-26| 458.74
#2019-07-29| 472.44
#2019-07-30| 475.00
#2019-07-31| 483.01
#2019-08-01| 475.77
#2019-08-02| 460.72
#2019-08-05| 455.83
#2019-08-06| 460.02
#2019-08-07| 455.28
#2019-08-08| 444.03
#2019-08-09| 438.72
#2019-08-12| 426.22
#2019-08-13| 432.70
#2019-08-14| 418.64
#2019-08-15| 422.01
#2019-08-16| 424.13
#2019-08-19| 415.93
#2019-08-20| 418.87
#2019-08-21| 416.46
#2019-08-22| 411.72
#2019-08-23| 410.59
#2019-08-26| 408.47
#2019-08-27| 401.99
#2019-08-28| 404.88
#2019-08-29| 402.77
#2019-08-30| 416.68
#2019-09-02| 407.97
#2019-09-03| 411.71
#2019-09-04| 417.20
#2019-09-05| 423.79
#2019-09-06| 435.33
#2019-09-09| 427.16
#2019-09-10| 428.36
#2019-09-11| 425.49
#2019-09-12| 427.50
#2019-09-13| 437.96
#2019-09-16| 449.24
#2019-09-17| 435.85
#2019-09-18| 439.88
#2019-09-19| 434.86
#2019-09-20| 428.96
#2019-09-23| 422.82
#2019-09-24| 420.80
#2019-09-25| 410.70
#2019-09-26| 410.91
#2019-09-27| 406.42
#2019-09-30| 399.01
#2019-10-01| 389.56
#2019-10-02| 384.60
#2019-10-03| 385.18
#2019-10-04| 402.00
#2019-10-07| 398.03
#2019-10-08| 392.31
#2019-10-09| 393.49
#2019-10-10| 397.76
#2019-10-11| 405.33
#2019-10-14| 404.03
#2019-10-15| 400.34
#2019-10-16| 403.54
#2019-10-17| 403.85
#2019-10-18| 404.98
#2019-10-21| 410.32
#2019-10-22| 420.08
#2019-10-23| 421.68
#2019-10-24| 417.80
#2019-10-25| 414.63
#2019-10-28| 417.97
#2019-10-29| 420.03
#2019-10-30| 402.42
#2019-10-31| 403.10
#2019-11-01| 408.70
#2019-11-04| 415.99
#2019-11-05| 418.28
#2019-11-06| 420.45
#2019-11-07| 422.19
#2019-11-08| 418.16
#2019-11-11| 417.92
#2019-11-12| 423.44
#2019-11-13| 423.48
#2019-11-14| 417.84
#2019-11-15| 412.70
#2019-11-18| 407.53
#2019-11-19| 408.41
#2019-11-20| 410.38
#2019-11-21| 401.05
#2019-11-22| 402.83
#2019-11-25| 396.44
#2019-11-26| 387.32
#2019-11-27| 392.97
#2019-11-28| 384.60
#2019-11-29| 390.86
#2019-12-02| 369.20
#2019-12-03| 362.79
#2019-12-04| 369.06
#2019-12-05| 362.87
#2019-12-06| 366.29
#2019-12-09| 365.44
#2019-12-10| 357.41
#2019-12-11| 362.52
#2019-12-12| 366.92
#2019-12-13| 372.46
#2019-12-16| 375.84
#2019-12-17| 373.96
#2019-12-18| 382.51
#2019-12-19| 377.16
#2019-12-20| 372.22
#2019-12-23| 372.47
#2019-12-24| 370.87
#2019-12-25| 370.87
#2019-12-26| 370.41
#2019-12-27| 372.10
#2019-12-30| 369.98
#2019-12-31| 367.45
#2020-01-01| 367.45
#2020-01-02| 370.03
#2020-01-03| 357.11
#2020-01-06| 352.45
#2020-01-07| 351.18
#2020-01-08| 350.46
#2020-01-09| 351.29
#2020-01-10| 365.19
#2020-01-13| 358.65
#2020-01-14| 361.73
#2020-01-15| 362.95
#2020-01-16| 368.09
#2020-01-17| 366.51
#2020-01-20| 362.12
#2020-01-21| 360.89
#2020-01-22| 365.96
#2020-01-23| 360.36
#2020-01-24| 360.28
#2020-01-27| 349.07
#2020-01-28| 348.07
#2020-01-29| 352.10
#2020-01-30| 348.71
#2020-01-31| 338.26
#2020-02-03| 341.74
#2020-02-04| 344.91
#2020-02-05| 351.05
#2020-02-06| 346.61
#2020-02-07| 343.34
#2020-02-10| 344.74
#2020-02-11| 350.30
#2020-02-12| 367.82
#2020-02-13| 364.94
#2020-02-14| 362.11
#2020-02-17| 362.36
#2020-02-18| 361.84
#2020-02-19| 360.50
#2020-02-20| 358.69
#2020-02-21| 358.10
#2020-02-24| 337.75
#2020-02-25| 328.88
#2020-02-26| 332.55
#2020-02-27| 318.48
#2020-02-28| 294.56
#2020-03-02| 301.57
#2020-03-03| 316.60
#2020-03-04| 319.39
#2020-03-05| 316.78
#2020-03-06| 308.17
#2020-03-09| 267.99
#2020-03-10| 262.38
#2020-03-11| 258.65
#2020-03-12| 226.01
#2020-03-13| 225.18
#2020-03-16| 203.11
#2020-03-17| 205.30
#2020-03-18| 184.24
#2020-03-19| 185.52
#2020-03-20| 176.70
#2020-03-23| 156.69
#2020-03-24| 165.16
#2020-03-25| 177.77
#2020-03-26| 188.55
#2020-03-27| 184.57
#2020-03-30| 180.67
#2020-03-31| 202.61
#2020-04-01| 189.55
#2020-04-02| 196.07
#2020-04-03| 190.53
#2020-04-06| 201.99
#2020-04-07| 207.62
#2020-04-08| 198.71
#2020-04-09| 214.24
#2020-04-10| 214.24
#2020-04-13| 210.97
#2020-04-14| 211.52
#2020-04-15| 191.20
#2020-04-16| 193.99
#2020-04-17| 204.19
#2020-04-20| 182.28
#2020-04-21| 183.20
#2020-04-22| 181.04
#2020-04-23| 182.52
#2020-04-24| 182.15
#2020-04-27| 183.27
#2020-04-28| 199.20
#2020-04-29| 201.19
#2020-04-30| 201.91
#2020-05-01| 196.58
#2020-05-04| 192.49
#2020-05-05| 207.93
#2020-05-06| 199.02
#2020-05-07| 199.82
#2020-05-08| 203.86
#2020-05-11| 206.91
#2020-05-12| 210.72
#2020-05-13| 207.66
#2020-05-14| 194.21
#2020-05-15| 201.14
#2020-05-18| 214.28
#2020-05-19| 227.71
#2020-05-20| 226.87
#2020-05-21| 227.37
#2020-05-22| 220.96
#2020-05-25| 216.41
#2020-05-26| 225.44
#2020-05-27| 232.79
#2020-05-28| 232.86
#2020-05-29| 224.34
#2020-06-01| 229.55
#2020-06-02| 240.01
#2020-06-03| 249.76
#2020-06-04| 246.89
#2020-06-05| 251.59
#2020-06-08| 250.02
#2020-06-09| 252.95
#2020-06-10| 244.16
#2020-06-11| 227.39
#2020-06-12| 231.88
#2020-06-15| 231.58
#2020-06-16| 231.79
#2020-06-17| 241.79
#2020-06-18| 234.87
#2020-06-19| 239.36
#2020-06-22| 238.33
#2020-06-23| 240.39
#2020-06-24| 230.30
#2020-06-25| 233.16
#2020-06-26| 234.90
#2020-06-29| 235.93
#2020-06-30| 227.77
#2020-07-01| 232.46
#2020-07-02| 247.15
#2020-07-03| 250.63
#2020-07-06| 255.72
#2020-07-07| 247.97
#2020-07-08| 249.34
#2020-07-09| 248.55
#2020-07-10| 246.21
#2020-07-13| 258.46
#2020-07-14| 254.31
#2020-07-15| 252.93
#2020-07-16| 262.65
#2020-07-17| 269.41
#2020-07-20| 269.77
#2020-07-21| 267.89
#2020-07-22| 267.92
#2020-07-23| 260.04
#2020-07-24| 276.09
#2020-07-27| 276.29
#2020-07-28| 269.19
#2020-07-29| 274.38
#2020-07-30| 258.87
#2020-07-31| 251.71
#2020-08-03| 241.24
#2020-08-04| 241.01
#2020-08-05| 249.03
#2020-08-06| 244.68
#2020-08-07| 243.37
#2020-08-10| 241.50
#2020-08-11| 253.72
#2020-08-12| 261.84
#2020-08-13| 269.51
#2020-08-14| 275.58
#2020-08-17| 267.22
#2020-08-18| 270.37
#2020-08-19| 275.67
#2020-08-20| 261.65
#2020-08-21| 269.42
#2020-08-24| 280.94
#2020-08-25| 274.33
#2020-08-26| 269.38
#2020-08-27| 265.18
#2020-08-28| 267.24
#2020-08-31| 255.15
#2020-09-01| 259.50
#2020-09-02| 250.44
#2020-09-03| 252.71
#2020-09-04| 249.29
#2020-09-07| 248.81
#2020-09-08| 253.46
#2020-09-09| 259.65
#2020-09-10| 254.96
#2020-09-11| 248.54
#2020-09-14| 247.95
#2020-09-15| 250.38
#2020-09-16| 256.57
#2020-09-17| 257.49
#2020-09-18| 254.97
#2020-09-21| 236.62
#2020-09-22| 240.81
#2020-09-23| 242.69
#2020-09-24| 242.69
#2020-09-25| 233.10
#2020-09-28| 240.20
#2020-09-29| 246.57
#2020-09-30| 249.39
#2020-10-01| 246.06
#2020-10-02| 251.77
#2020-10-05| 259.38
#2020-10-06| 260.80
#2020-10-07| 253.63
#2020-10-08| 257.35
#2020-10-09| 260.06
#2020-10-12| 261.18
#2020-10-13| 256.91
#2020-10-14| 263.71
#2020-10-15| 263.43
#2020-10-16| 262.94
#2020-10-19| 262.97
#2020-10-20| 263.51
#2020-10-21| 268.49
#2020-10-22| 274.46
#2020-10-23| 283.20
#2020-10-26| 281.55
#2020-10-27| 283.98
#2020-10-28| 270.13
#2020-10-29| 269.94
#2020-10-30| 276.72
#2020-11-02| 278.48
#2020-11-03| 291.73
#2020-11-04| 291.88
#2020-11-05| 297.66
#2020-11-06| 297.70
#2020-11-09| 320.46
#2020-11-10| 315.97
#2020-11-11| 319.73
#2020-11-12| 320.74
#2020-11-13| 320.75
#2020-11-16| 318.48
#2020-11-17| 310.30
#2020-11-18| 317.84
#2020-11-19| 315.74
#2020-11-20| 318.68
#2020-11-23| 319.22
#2020-11-24| 321.25
#2020-11-25| 330.02
#2020-11-26| 327.57
#2020-11-27| 325.30
#2020-11-30| 311.06
#2020-12-01| 313.69
#2020-12-02| 311.60
#2020-12-03| 320.84
#2020-12-04| 325.23
#2020-12-07| 332.47
#2020-12-08| 331.33
#2020-12-09| 332.11
#2020-12-10| 325.80
#2020-12-11| 305.24
#2020-12-14| 323.37
#2020-12-15| 325.76
#2020-12-16| 326.96
#2020-12-17| 317.29
#2020-12-18| 329.05
#2020-12-21| 320.54
#2020-12-22| 322.47
#2020-12-23| 323.90
#2020-12-24| 315.34
#2020-12-25| 315.34
#2020-12-28| 318.53
#2020-12-29| 318.30
#2020-12-30| 318.64
#2020-12-31| 314.84
#2021-01-01| 314.84
#2021-01-04| 316.78
#2021-01-05| 312.76
#2021-01-06| 317.27
#2021-01-07| 324.08
#2021-01-08| 330.21
#2021-01-11| 320.92
#2021-01-12| 323.16
#2021-01-13| 326.25
#2021-01-14| 320.24
#2021-01-15| 314.41
#2021-01-18| 312.17
#2021-01-19| 315.75
#2021-01-20| 321.94
#2021-01-21| 324.96
#2021-01-22| 316.18
#2021-01-25| 317.53
#2021-01-26| 319.95
#2021-01-27| 318.65
#2021-01-28| 312.87
#2021-01-29| 311.76
#2021-02-01| 307.77
#2021-02-02| 312.45
#2021-02-03| 318.78
#2021-02-04| 327.16
#2021-02-05| 339.95
#2021-02-08| 339.11
#2021-02-09| 348.65
#2021-02-10| 352.43
#2021-02-11| 349.85
#2021-02-12| 362.72
#2021-02-15| 366.94
#2021-02-16| 359.80
#2021-02-17| 343.94
#2021-02-18| 343.46
#2021-02-19| 350.96
#2021-02-22| 349.12
#2021-02-23| 352.32
#2021-02-24| 345.68
#2021-02-25| 343.42
#2021-02-26| 337.52
#2021-03-01| 351.56
#2021-03-02| 349.43
#2021-03-03| 351.76
#2021-03-04| 349.36
#2021-03-05| 340.75
#2021-03-08| 340.94
#2021-03-09| 340.56
#2021-03-10| 343.19
#2021-03-11| 370.87
#2021-03-12| 377.55
#2021-03-15| 390.52
#2021-03-16| 399.67
#2021-03-17| 393.05
#2021-03-18| 390.62
#2021-03-19| 389.05
#2021-03-22| 389.98
#2021-03-23| 382.33
#2021-03-24| 375.81
#2021-03-25| 373.31
#2021-03-26| 380.62
#2021-03-29| 386.49
#2021-03-30| 387.92
#2021-03-31| 384.09
#2021-04-01| 381.86
#2021-04-02| 381.86
#2021-04-05| 384.22
#2021-04-06| 395.27
#2021-04-07| 388.85
#2021-04-08| 391.65
#2021-04-09| 387.75
#2021-04-12| 392.53
#2021-04-13| 404.71
#2021-04-14| 407.61
#2021-04-15| 413.80
#2021-04-16| 410.79
#2021-04-19| 414.27
#2021-04-20| 406.23
#2021-04-21| 414.80
#2021-04-22| 404.34
#2021-04-23| 404.79
#2021-04-26| 406.67
#2021-04-27| 403.45
#2021-04-28| 408.81
#2021-04-29| 408.16
#2021-04-30| 399.36
#2021-05-03| 391.52
#2021-05-04| 389.18
#2021-05-05| 422.26
#2021-05-06| 424.94
#2021-05-07| 426.13
#2021-05-10| 425.94
#2021-05-11| 424.42
#2021-05-12| 426.74
#2021-05-13| 419.41
#2021-05-14| 421.40
#2021-05-17| 422.79
#2021-05-18| 425.26
#2021-05-19| 427.59
#2021-05-20| 423.69
#2021-05-21| 426.38
#2021-05-24| 434.13
#2021-05-25| 434.49
#2021-05-26| 446.91
#2021-05-27| 451.94
#2021-05-28| 461.53
#2021-05-31| 457.62
#2021-06-01| 467.12
#2021-06-02| 477.24
#2021-06-03| 471.72
#2021-06-04| 479.74
#2021-06-07| 486.24
#2021-06-08| 478.10
#2021-06-09| 480.89
#2021-06-10| 487.24
#2021-06-11| 479.63
#2021-06-14| 477.26
#2021-06-15| 472.87
#2021-06-16| 474.76
#2021-06-17| 455.77
#2021-06-18| 444.18
#2021-06-21| 446.99
#2021-06-22| 439.16
#2021-06-23| 443.48
#2021-06-24| 440.71
#2021-06-25| 443.19
#2021-06-28| 431.29
#2021-06-29| 430.35
#2021-06-30| 437.77
#2021-07-01| 431.58
#2021-07-02| 438.42
#2021-07-05| 440.57
#2021-07-06| 434.12
#2021-07-07| 430.60
#2021-07-08| 430.71
#2021-07-09| 440.57
#2021-07-12| 442.81
#2021-07-13| 424.81
#2021-07-14| 430.17
#2021-07-15| 432.84
#2021-07-16| 438.08
#2021-07-19| 427.58
#2021-07-20| 428.31
#2021-07-21| 428.15
#2021-07-22| 432.39
#2021-07-23| 434.27
#2021-07-26| 427.38
#2021-07-27| 429.48
#2021-07-28| 425.66
#2021-07-29| 432.01
#2021-07-30| 434.39
#2021-08-02| 458.52
#2021-08-03| 470.30
#2021-08-04| 463.83
#2021-08-05| 469.37
#2021-08-06| 455.85
#2021-08-09| 452.92
#2021-08-10| 448.75
#2021-08-11| 459.89
#2021-08-12| 468.07
#2021-08-13| 468.20
#2021-08-16| 496.38
#2021-08-17| 499.58
#2021-08-18| 497.31
#2021-08-19| 488.29
#2021-08-20| 475.77
#2021-08-23| 484.11
#2021-08-24| 492.06
#2021-08-25| 489.44
#2021-08-26| 486.80
#2021-08-27| 493.44
#2021-08-30| 500.65
#2021-08-31| 514.51
#2021-09-01| 514.81
#2021-09-02| 500.93
#2021-09-03| 509.68
#2021-09-06| 509.18
#2021-09-07| 500.89
#2021-09-08| 490.74
#2021-09-09| 488.65
#2021-09-10| 489.26
#2021-09-13| 497.46
#2021-09-14| 491.91
#2021-09-15| 494.06
#2021-09-16| 476.35
#2021-09-17| 490.09
#2021-09-20| 472.86
#2021-09-21| 491.34
#2021-09-22| 503.57
#2021-09-23| 523.36
#2021-09-24| 511.23
#2021-09-27| 519.78
#2021-09-28| 504.41
#2021-09-29| 517.76
#2021-09-30| 516.62
#2021-10-01| 510.95
#2021-10-04| 505.46
#2021-10-05| 515.24
#2021-10-06| 520.73
#2021-10-07| 520.93
#2021-10-08| 522.57
#2021-10-11| 522.77
#2021-10-12| 523.51
#2021-10-13| 522.98
#2021-10-14| 518.61
#2021-10-15| 528.81
#2021-10-18| 527.60
#2021-10-19| 523.45
#2021-10-20| 532.03
#2021-10-21| 516.74
#2021-10-22| 515.63
#2021-10-25| 513.15
#2021-10-26| 512.43
#2021-10-27| 506.63
#2021-10-28| 500.48
#2021-10-29| 500.81
#2021-11-01| 494.62
#2021-11-02| 494.49
#2021-11-03| 497.40
#2021-11-04| 527.95
#2021-11-05| 583.10
#2021-11-08| 591.12
#2021-11-09| 584.77
#2021-11-10| 566.77
#2021-11-11| 571.56
#2021-11-12| 557.07
#2021-11-15| 558.04
#2021-11-16| 539.78
#2021-11-17| 539.96
#2021-11-18| 535.05
#2021-11-19| 529.65
#2021-11-22| 530.07
#2021-11-23| 539.48
#2021-11-24| 535.74
#2021-11-25| 537.81
#2021-11-26| 512.48
#2021-11-29| 522.01
#2021-11-30| 532.66
#2021-12-01| 556.64
#2021-12-02| 549.73
#2021-12-03| 543.96
#2021-12-06| 534.29
#2021-12-07| 537.11
#2021-12-08| 545.91
#2021-12-09| 528.64
#2021-12-10| 525.41
#2021-12-13| 528.61
#2021-12-14| 548.35
#2021-12-15| 555.54
#2021-12-16| 562.19
#2021-12-17| 561.80
#2021-12-20| 559.58
#2021-12-21| 557.62
#2021-12-22| 560.38
#2021-12-23| 570.11
#2021-12-24| 565.48
#2021-12-27| 565.80
#2021-12-28| 560.57
#2021-12-29| 561.89
#2021-12-30| 567.28
#2021-12-31| 557.23
#2022-01-03| 562.68
#2022-01-04| 553.68
#2022-01-05| 576.80
#2022-01-06| 569.07
#2022-01-07| 557.88
#2022-01-10| 554.90
#2022-01-11| 549.67
#2022-01-12| 558.65
#2022-01-13| 559.28
#2022-01-14| 562.18
#2022-01-17| 559.40
#2022-01-18| 554.54
#2022-01-19| 560.47
#2022-01-20| 573.83
#2022-01-21| 575.26
#2022-01-24| 548.73
#2022-01-25| 557.76
#2022-01-26| 585.77
#2022-01-27| 571.74
#2022-01-28| 580.24
#2022-01-31| 634.29
#2022-02-01| 640.73
#2022-02-02| 620.10
#2022-02-03| 629.31
#2022-02-04| 619.44
#2022-02-07| 619.36
#2022-02-08| 626.43
#2022-02-09| 624.72
#2022-02-10| 640.05
#2022-02-11| 635.81
#2022-02-14| 635.31
#2022-02-15| 632.14
#2022-02-16| 637.50
#2022-02-17| 635.32
#2022-02-18| 625.05
#2022-02-21| 627.54
#2022-02-22| 619.45
#2022-02-23| 631.88
#2022-02-24| 604.74
#2022-02-25| 637.37
#2022-02-28| 631.62
#2022-03-01| 652.82
#2022-03-02| 674.77
#2022-03-03| 682.92
#2022-03-04| 641.54
#2022-03-07| 610.97
#2022-03-08| 623.44
#2022-03-09| 650.82
#2022-03-10| 677.16
#2022-03-11| 685.08
#2022-03-14| 677.28
#2022-03-15| 664.33
#2022-03-16| 679.56
#2022-03-17| 689.31
#2022-03-18| 668.96
#2022-03-21| 673.48
#2022-03-22| 678.28
#2022-03-23| 668.72
#2022-03-24| 691.23
#2022-03-25| 689.46
#2022-03-28| 686.07
#2022-03-29| 684.46
#2022-03-30| 686.44
#2022-03-31| 675.90
#2022-04-01| 684.49
#2022-04-04| 673.14
#2022-04-05| 632.28
#2022-04-06| 649.01
#2022-04-07| 645.87
#2022-04-08| 641.39
#2022-04-11| 651.89
#2022-04-12| 652.85
#2022-04-13| 633.42
#2022-04-14| 624.97
#2022-04-15| 624.97
#2022-04-18| 623.17
#2022-04-19| 609.87
#2022-04-20| 602.75
#2022-04-21| 589.59
#2022-04-22| 584.06
#2022-04-25| 558.08
#2022-04-26| 575.28
#2022-04-27| 570.64
#2022-04-28| 576.20
#2022-04-29| 568.70
#2022-05-02| 561.20
#2022-05-03| 566.34
#2022-05-04| 565.26
#2022-05-05| 570.40
#2022-05-06| 557.04
#2022-05-09| 537.84
#2022-05-10| 550.60
#2022-05-11| 559.95
#2022-05-12| 556.95
#2022-05-13| 558.44
#2022-05-16| 559.07
#2022-05-17| 557.20
#2022-05-18| 561.27
#2022-05-19| 551.33
#2022-05-20| 552.70
#2022-05-23| 568.02
#2022-05-24| 553.54
#2022-05-25| 536.21
#2022-05-26| 549.89
#2022-05-27| 561.15
#2022-05-30| 572.09
#2022-05-31| 575.79
#2022-06-01| 560.32
#2022-06-02| 558.65
#2022-06-03| 558.49
#2022-06-06| 553.71
#2022-06-07| 538.04
#2022-06-08| 522.96
#2022-06-09| 517.22
#2022-06-10| 503.10
#2022-06-13| 481.15
#2022-06-14| 472.56
#2022-06-15| 481.85
#2022-06-16| 480.95
#2022-06-17| 473.70
#2022-06-20| 478.41
#2022-06-21| 486.49
#2022-06-22| 471.90
#2022-06-23| 470.44
#2022-06-24| 483.70
#2022-06-27| 483.30
#2022-06-28| 474.04
#2022-06-29| 456.68
#2022-06-30| 442.63
#2022-07-01| 452.58
#2022-07-04| 463.13
#2022-07-05| 442.99
#2022-07-06| 447.54
#2022-07-07| 455.48
#2022-07-08| 463.36
#2022-07-11| 448.93
#2022-07-12| 450.77
#2022-07-13| 443.22
#2022-07-14| 428.03
#2022-07-15| 454.79
#2022-07-18| 451.38
#2022-07-19| 447.34
#2022-07-20| 445.98
#2022-07-21| 454.72
#2022-07-22| 465.55
#2022-07-25| 463.46
#2022-07-26| 469.05
#2022-07-27| 470.45
#2022-07-28| 466.24
#2022-07-29| 459.18
#2022-08-01| 471.95
#2022-08-02| 463.85
#2022-08-03| 458.61
#2022-08-04| 457.80
#2022-08-05| 468.56
#2022-08-08| 477.42
#2022-08-09| 476.08
#2022-08-10| 490.43
#2022-08-11| 522.39
#2022-08-12| 509.24
#2022-08-15| 494.94
#2022-08-16| 489.99
#2022-08-17| 479.69
#2022-08-18| 463.50
#2022-08-19| 446.81
#2022-08-22| 445.87
#2022-08-23| 442.53
#2022-08-24| 440.23
#2022-08-25| 438.47
#2022-08-26| 436.43
#2022-08-29| 429.82
#2022-08-30| 416.49
#2022-08-31| 407.70
#2022-09-01| 407.03
#2022-09-02| 411.34
#2022-09-05| 417.15
#2022-09-06| 419.60
#2022-09-07| 414.70
#2022-09-08| 412.71
#2022-09-09| 426.22
#2022-09-12| 436.19
#2022-09-13| 424.47
#2022-09-14| 420.85
#2022-09-15| 412.36
#2022-09-16| 406.17
#2022-09-19| 403.58
#2022-09-20| 403.31
#2022-09-21| 400.39
#2022-09-22| 402.65
#2022-09-23| 391.78
#2022-09-26| 377.28
#2022-09-27| 395.89
#2022-09-28| 387.45
#2022-09-29| 372.70
#2022-09-30| 374.96
#2022-10-03| 378.11
#2022-10-04| 393.49
#2022-10-05| 382.87
#2022-10-06| 375.67
#2022-10-07| 372.64
#2022-10-10| 370.70
#2022-10-11| 375.47
#2022-10-12| 378.03
#2022-10-13| 375.71
#2022-10-14| 374.42
#2022-10-17| 394.67
#2022-10-18| 395.66
#2022-10-19| 375.39
#2022-10-20| 376.30
#2022-10-21| 370.07
#2022-10-24| 346.75
#2022-10-25| 374.90
#2022-10-26| 385.03
#2022-10-27| 394.62
#2022-10-28| 391.83
#2022-10-31| 389.59
#2022-11-01| 394.33
#2022-11-02| 398.48
#2022-11-03| 393.53
#2022-11-04| 411.02
#2022-11-07| 417.71
#2022-11-08| 418.24
#2022-11-09| 417.01
#2022-11-10| 431.76
#2022-11-11| 429.47
#2022-11-14| 419.55
#2022-11-15| 420.42
#2022-11-16| 411.85
#2022-11-17| 408.60
#2022-11-18| 418.95
#2022-11-21| 420.77
#2022-11-22| 426.29
#2022-11-23| 434.91
#2022-11-24| 432.87
#2022-11-25| 432.95
#2022-11-28| 432.52
#2022-11-29| 437.22
#2022-11-30| 450.41
#2022-12-01| 410.03
#2022-12-02| 411.91
#2022-12-05| 418.44
#2022-12-06| 419.80
#2022-12-07| 431.24
#2022-12-08| 421.01
#2022-12-09| 412.56
#2022-12-12| 407.76
#2022-12-13| 422.79
#2022-12-14| 423.80
#2022-12-15| 389.04
#2022-12-16| 383.51
#2022-12-19| 397.63
#2022-12-20| 396.90
#2022-12-21| 402.94
#2022-12-22| 403.21
#2022-12-23| 415.64
#2022-12-26| 415.64
#2022-12-27| 408.65
#2022-12-28| 411.22
#2022-12-29| 415.32
#2022-12-30| 409.79
#2023-01-02| 409.79
#2023-01-03| 422.20
#2023-01-04| 421.16
#2023-01-05| 412.86
#2023-01-06| 414.78
#2023-01-09| 422.01
#2023-01-10| 415.96
#2023-01-11| 421.59
#2023-01-12| 437.93
#2023-01-13| 443.46
#2023-01-16| 422.78
#2023-01-17| 431.23
#2023-01-18| 436.66
#2023-01-19| 426.18
#2023-01-20| 430.33
#2023-01-23| 434.83
#2023-01-24| 436.26
#2023-01-25| 439.70
#2023-01-26| 448.24
#2023-01-27| 452.20
#2023-01-30| 449.64
#2023-01-31| 456.03
#2023-02-01| 454.73
#2023-02-02| 462.73
#2023-02-03| 448.56
#2023-02-06| 446.60
#2023-02-07| 447.99
#2023-02-08| 440.87
#2023-02-09| 445.47
#2023-02-10| 435.62
#2023-02-13| 437.83
#2023-02-14| 441.18
#2023-02-15| 440.76
#2023-02-16| 436.71
#2023-02-17| 437.07
#2023-02-20| 434.40
#2023-02-21| 434.36
#2023-02-22| 432.49
#2023-02-23| 437.15
#2023-02-24| 423.80
#2023-02-27| 425.72
#2023-02-28| 436.22
#2023-03-01| 441.47
#2023-03-02| 437.81
#2023-03-03| 437.92
#2023-03-06| 444.56
#2023-03-07| 431.97
#2023-03-08| 432.29
#2023-03-09| 428.10
#2023-03-10| 429.91
#2023-03-13| 390.26
#2023-03-14| 379.68
#2023-03-15| 376.38
#2023-03-16| 378.51
#2023-03-17| 378.05
#2023-03-20| 367.86
#2023-03-21| 366.99
#2023-03-22| 382.43
#2023-03-23| 386.61
#2023-03-24| 381.70
#2023-03-27| 384.34
#2023-03-28| 387.70
#2023-03-29| 393.10
#2023-03-30| 394.41
#2023-03-31| 395.39
#2023-04-03| 397.03
#2023-04-04| 392.74
#2023-04-05| 389.82
#2023-04-06| 388.81
#2023-04-07| 388.81
#2023-04-10| 383.01
#2023-04-11| 386.54
#2023-04-12| 388.66
#2023-04-13| 394.66
#2023-04-14| 392.95
#2023-04-17| 380.98
#2023-04-18| 382.88
#2023-04-19| 387.10
#2023-04-20| 388.48
#2023-04-21| 383.41
#2023-04-24| 385.10
#2023-04-25| 377.16
#2023-04-26| 377.47
#2023-04-27| 379.84
#2023-04-28| 384.06
#2023-05-01| 383.40
#2023-05-02| 368.75
#2023-05-03| 373.62
#2023-05-04| 357.49
#2023-05-05| 355.81
#2023-05-08| 357.15
#2023-05-09| 353.19
#2023-05-10| 338.90
#2023-05-11| 318.45
#2023-05-12| 330.98
#2023-05-15| 332.97
#2023-05-16| 331.02
#2023-05-17| 323.84
#2023-05-18| 314.29
#2023-05-19| 317.59
#2023-05-22| 321.04
#2023-05-23| 325.72
#2023-05-24| 326.79
#2023-05-25| 315.11
#2023-05-26| 315.83
#2023-05-29| 317.51
#2023-05-30| 319.03
#2023-05-31| 328.50
#2023-06-01| 330.50
#2023-06-02| 339.32
#2023-06-05| 346.71
#2023-06-06| 354.15
#2023-06-07| 363.70
#2023-06-08| 373.90
#2023-06-09| 382.51
#2023-06-12| 387.74
#2023-06-13| 402.29
#2023-06-14| 408.32
#2023-06-15| 405.34
#2023-06-16| 409.22
#2023-06-19| 405.75
#2023-06-20| 394.54
#2023-06-21| 391.10
#2023-06-22| 387.27
#2023-06-23| 379.34
#2023-06-26| 382.81
#2023-06-27| 385.79
#2023-06-28| 384.25
#2023-06-29| 382.42
#2023-06-30| 382.50
#2023-07-03| 384.04
#2023-07-04| 379.20
#2023-07-05| 375.24
#2023-07-06| 362.73
#2023-07-07| 369.16
#2023-07-10| 365.61
#2023-07-11| 375.89
#2023-07-12| 389.73
#2023-07-13| 392.91
#2023-07-14| 386.87
#2023-07-17| 390.66
#2023-07-18| 392.79
#2023-07-19| 388.74
#2023-07-20| 389.34
#2023-07-21| 386.89
#2023-07-24| 393.77
#2023-07-25| 400.92
#2023-07-26| 402.53
#2023-07-27| 411.39
#2023-07-28| 412.34
#2023-07-31| 408.02
#2023-08-01| 399.82
#2023-08-02| 368.63
#2023-08-03| 360.62
#2023-08-04| 366.99
#2023-08-07| 357.79
#2023-08-08| 350.30
#2023-08-09| 350.23
#2023-08-10| 364.06
#2023-08-11| 359.01
#2023-08-14| 368.39
#2023-08-15| 363.34
#2023-08-16| 361.58
#2023-08-17| 358.99
#2023-08-18| 352.34
#2023-08-21| 354.53
#2023-08-22| 353.05
#2023-08-23| 356.21
#2023-08-24| 351.51
#2023-08-25| 348.88
#2023-08-28| 353.83
#2023-08-29| 352.47
#2023-08-30| 352.41
#2023-08-31| 333.88
#2023-09-01| 341.01
#2023-09-04| 338.38
#2023-09-05| 335.48
#2023-09-06| 331.44
#2023-09-07| 333.13
#2023-09-08| 334.93
#2023-09-11| 336.34
#2023-09-12| 335.30
#2023-09-13| 338.17
#2023-09-14| 333.62
#2023-09-15| 330.12
#2023-09-18| 324.95
#2023-09-19| 323.41
#2023-09-20| 329.24
#2023-09-21| 321.38
#2023-09-22| 316.78
#2023-09-25| 315.35
#2023-09-26| 313.14
#2023-09-27| 308.91
#2023-09-28| 310.39
#2023-09-29| 314.31
#2023-10-02| 301.55
#2023-10-03| 296.62
#2023-10-04| 300.05
#2023-10-05| 302.13
#2023-10-06| 300.72
#2023-10-09| 295.64
#2023-10-10| 303.35
#2023-10-11| 312.84
#2023-10-12| 304.94
#2023-10-13| 297.99
#2023-10-16| 303.58
#2023-10-17| 304.60
#2023-10-18| 299.57
#2023-10-19| 294.22
#2023-10-20| 291.75
#2023-10-23| 292.47
#2023-10-24| 291.32
#2023-10-25| 287.54
#2023-10-26| 279.79
#2023-10-27| 283.96
#2023-10-30| 265.98
#2023-10-31| 259.04
#2023-11-01| 265.47
#2023-11-02| 268.49
#2023-11-03| 281.00
#2023-11-06| 282.41
#2023-11-07| 276.13
#2023-11-08| 274.03
#2023-11-09| 272.18
#2023-11-10| 264.60
#2023-11-13| 259.59
#2023-11-14| 270.53
#2023-11-15| 277.59
#2023-11-16| 272.59
#2023-11-17| 270.27
#2023-11-20| 276.04
#2023-11-21| 281.90
#2023-11-22| 272.21
#2023-11-23| 284.57
#2023-11-24| 287.91
#2023-11-27| 288.51
#2023-11-28| 290.66
#2023-11-29| 288.02
#2023-11-30| 286.77
#2023-12-01| 292.29
#2023-12-04| 290.27
#2023-12-05| 288.21
#2023-12-06| 298.06
#2023-12-07| 293.48
#2023-12-08| 293.30
#2023-12-11| 296.39
#2023-12-12| 296.40
#2023-12-13| 298.11
#2023-12-14| 327.95
#2023-12-15| 328.11
#2023-12-18| 314.19
#2023-12-19| 320.30
#2023-12-20| 321.48
#2023-12-21| 324.94
#2023-12-22| 325.30
#2023-12-25| 325.30
#2023-12-26| 322.72
#2023-12-27| 333.75
#2023-12-28| 328.02
#2023-12-29| 335.52
#2024-01-01| 335.52
#2024-01-02| 329.76
#2024-01-03| 323.76
#2024-01-04| 320.77
#2024-01-05| 324.26
#2024-01-08| 320.75
#2024-01-09| 321.57
#2024-01-10| 319.75
#2024-01-11| 322.28
#2024-01-12| 323.74
#2024-01-15| 320.12
#2024-01-16| 313.86
#2024-01-17| 304.15
#2024-01-18| 307.10
#2024-01-19| 300.85
#2024-01-22| 298.50
#2024-01-23| 298.13
#2024-01-24| 299.24
#2024-01-25| 288.71
#2024-01-26| 298.88
#2024-01-29| 286.21
#2024-01-30| 275.99
#2024-01-31| 276.76
#2024-02-01| 283.21
#2024-02-02| 274.75
#2024-02-05| 268.85
#2024-02-06| 275.94
#2024-02-07| 273.43
#2024-02-08| 271.07
#2024-02-09| 268.51
#2024-02-12| 274.97
#2024-02-13| 269.62
#2024-02-14| 271.79
#2024-02-15| 271.52
#2024-02-16| 269.66
#2024-02-19| 267.16
#2024-02-20| 256.01
#2024-02-21| 255.73
#2024-02-22| 257.39
#2024-02-23| 249.87
#2024-02-26| 256.03
#2024-02-27| 263.46
#2024-02-28| 247.86
#2024-02-29| 247.07
#2024-03-01| 249.18
#2024-03-04| 258.25
#2024-03-05| 250.26
#2024-03-06| 260.85
#2024-03-07| 261.74
#2024-03-08| 254.37
#2024-03-11| 261.91
#2024-03-12| 254.84
#2024-03-13| 258.04
#2024-03-14| 254.42
#2024-03-15| 258.37
#2024-03-18| 251.97
#2024-03-19| 250.88
#2024-03-20| 254.29
#2024-03-21| 253.72
#2024-03-22| 267.92
#2024-03-25| 273.09
#2024-03-26| 272.44
#2024-03-27| 280.08
#2024-03-28| 278.96
#2024-03-29| 278.96
#2024-04-01| 278.39
#2024-04-02| 276.89
#2024-04-03| 278.68
#2024-04-04| 294.20
#2024-04-05| 290.20
#2024-04-08| 284.76
#2024-04-09| 281.70
#2024-04-10| 279.27
#2024-04-11| 279.20
#2024-04-12| 269.04
#2024-04-15| 259.69
#2024-04-16| 252.26
#2024-04-17| 242.43
#2024-04-18| 245.04
#2024-04-19| 245.36
#2024-04-22| 247.41
#2024-04-23| 247.60
#2024-04-24| 246.97
#2024-04-25| 250.97
#2024-04-26| 261.08
#2024-04-29| 275.39
#2024-04-30| 271.77
#2024-05-01| 274.85
#2024-05-02| 280.51
#2024-05-03| 285.01
#2024-05-06| 285.61
#2024-05-07| 286.25
#2024-05-08| 284.70
#2024-05-09| 286.44
#2024-05-10| 286.59
#2024-05-13| 285.46
#2024-05-14| 262.37
#2024-05-15| 267.44
#2024-05-16| 261.22
#2024-05-17| 269.22
#2024-05-20| 265.48
#2024-05-21| 272.98
#2024-05-22| 273.79
#2024-05-23| 263.47
#2024-05-24| 265.36
#2024-05-27| 262.02
#2024-05-28| 263.71
#2024-05-29| 261.96
#2024-05-30| 258.90
#2024-05-31| 247.84
#2024-06-03| 258.13
#2024-06-04| 248.50
#2024-06-05| 245.32
#2024-06-06| 245.48
#2024-06-07| 242.88
#2024-06-10| 243.20
#2024-06-11| 242.87
#2024-06-12| 250.16
#2024-06-13| 241.55
#2024-06-14| 253.16
#2024-06-17| 255.10
#2024-06-18| 267.01
#2024-06-19| 274.31
#2024-06-20| 267.20
#2024-06-21| 267.29
#2024-06-24| 264.59
#2024-06-25| 262.30
#2024-06-26| 254.55
#2024-06-27| 252.88
#2024-06-28| 262.74
#2024-07-01| 264.37
#2024-07-02| 249.14
#2024-07-03| 255.92
#2024-07-04| 258.19
#2024-07-05| 257.60
#2024-07-08| 255.68
#2024-07-09| 256.08
#2024-07-10| 256.21
#2024-07-11| 258.12
#2024-07-12| 258.60
#2024-07-15| 251.18
#2024-07-16| 246.95
#2024-07-17| 236.64
#2024-07-18| 233.18
#2024-07-19| 235.15
#2024-07-22| 233.59
#2024-07-23| 237.47
#2024-07-24| 239.49
#2024-07-25| 239.95
#2024-07-26| 241.63
#2024-07-29| 234.28
#2024-07-30| 239.45
#2024-07-31| 247.80
#2024-08-01| 243.56
#2024-08-02| 236.11
#2024-08-05| 230.13
#2024-08-06| 226.03
#2024-08-07| 234.43
#2024-08-08| 255.91
#2024-08-09| 256.78
#2024-08-12| 257.48
#2024-08-13| 259.23
#2024-08-14| 265.84
#2024-08-15| 269.64
#2024-08-16| 278.85
#2024-08-19| 285.82
#2024-08-20| 281.94
#2024-08-21| 282.34
#2024-08-22| 282.61
#2024-08-23| 302.74
#2024-08-26| 304.81
#2024-08-27| 303.88
#2024-08-28| 296.33
#2024-08-29| 294.10
#2024-08-30| 283.61
#2024-09-02| 278.41
#2024-09-03| 271.89
#2024-09-04| 277.74
#2024-09-05| 289.26
#2024-09-06| 290.72
#2024-09-09| 287.97
#2024-09-10| 290.04
#2024-09-11| 288.49
#2024-09-12| 291.93
#2024-09-13| 297.05
#2024-09-16| 294.45
#2024-09-17| 298.16
#2024-09-18| 301.12
#2024-09-19| 305.82
#2024-09-20| 306.01
#2024-09-23| 308.60
#2024-09-24| 308.13
#2024-09-25| 312.27
#2024-09-26| 309.79
#2024-09-27| 311.85
#2024-09-30| 299.66
#2024-10-01| 291.68
#2024-10-02| 287.69
#2024-10-03| 285.57
#2024-10-04| 279.24
#2024-10-07| 280.22
#2024-10-08| 278.64
#2024-10-09| 277.73
#2024-10-10| 281.00
#2024-10-11| 285.71
#2024-10-14| 280.65
#2024-10-15| 279.03
#2024-10-16| 283.55
#2024-10-17| 285.39
#2024-10-18| 293.82
#2024-10-21| 289.54
#2024-10-22| 291.09
#2024-10-23| 282.58
#2024-10-24| 284.09
#2024-10-25| 285.61
#2024-10-28| 283.33
#2024-10-29| 278.34
#2024-10-30| 280.84
#2024-10-31| 280.75
#2024-11-01| 282.13
#2024-11-04| 286.69
#2024-11-05| 282.93
#2024-11-06| 273.74
#2024-11-07| 276.09
#2024-11-08| 273.13
#2024-11-11| 263.69
#2024-11-12| 264.11
#2024-11-13| 263.80
#2024-11-14| 256.74
#2024-11-15| 257.85
#2024-11-18| 265.32
#2024-11-19| 265.24
#2024-11-20| 261.74
#2024-11-21| 261.43
#2024-11-22| 256.26
#2024-11-25| 259.27
#2024-11-26| 258.40
#2024-11-27| 257.20
#2024-11-28| 260.02
#2024-11-29| 258.92
#2024-12-02| 258.96
#2024-12-03| 258.52
#2024-12-04| 264.02
#2024-12-05| 270.94
#2024-12-06| 273.35
#2024-12-09| 275.49
#2024-12-10| 277.58
#2024-12-11| 277.20
#2024-12-12| 278.33
#2024-12-13| 281.29
#2024-12-16| 281.32
#2024-12-17| 266.79
#2024-12-18| 270.52
#2024-12-19| 258.59
#2024-12-20| 259.28
#2024-12-23| 254.72
#2024-12-24| 260.45
#2024-12-25| 260.45
#2024-12-26| 257.89
#2024-12-27| 283.04
#2024-12-30| 281.48
#2024-12-31| 278.08
#2025-01-01| 278.08
#2025-01-02| 280.79
#2025-01-03| 282.63
#2025-01-06| 286.93
#2025-01-07| 283.77
#2025-01-08| 268.82
#2025-01-09| 272.95
#2025-01-10| 269.50
#2025-01-13| 263.06
#2025-01-14| 289.95
#2025-01-15| 297.40
#2025-01-16| 297.03
#2025-01-17| 309.41
#2025-01-20| 313.89
#2025-01-21| 330.06
#2025-01-22| 334.15
#2025-01-23| 335.98
#2025-01-24| 342.24
#2025-01-27| 335.27
#2025-01-28| 335.34
#2025-01-29| 343.09
#2025-01-30| 354.64
#2025-01-31| 341.46
#2025-02-03| 340.92
#2025-02-04| 343.76
#2025-02-05| 347.44
#2025-02-06| 346.66
#2025-02-07| 347.17
#2025-02-10| 345.72
#2025-02-11| 352.81
#2025-02-12| 351.23
#2025-02-13| 345.48
#2025-02-14| 339.84
#2025-02-17| 339.23
#2025-02-18| 343.88
#2025-02-19| 340.09
#2025-02-20| 343.04
#2025-02-21| 347.20
#2025-02-24| 351.87
#2025-02-25| 358.36
#2025-02-26| 357.20
#2025-02-27| 351.99
#2025-02-28| 352.86
#2025-03-03| 352.21
#2025-03-04| 344.41
#2025-03-05| 351.35
#2025-03-06| 353.43
#2025-03-07| 350.82
#2025-03-10| 346.51
#2025-03-11| 344.60
#2025-03-12| 338.32
#2025-03-13| 339.58
#2025-03-14| 346.99
#2025-03-17| 354.16
#2025-03-18| 353.03
#2025-03-19| 356.79
#2025-03-20| 361.22
#2025-03-21| 359.43
#2025-03-24| 379.44
#2025-03-25| 382.80
#2025-03-26| 382.72
#2025-03-27| 373.50
#2025-03-28| 375.62
#2025-03-31| 370.97
#2025-04-01| 374.32
#2025-04-02| 358.78
#2025-04-03| 337.10
#2025-04-04| 309.51
#2025-04-07| 295.99
#2025-04-08| 311.53
#2025-04-09| 292.74
#2025-04-10| 305.51
#2025-04-11| 305.88
#2025-04-14| 327.21
#2025-04-15| 324.89
#2025-04-16| 332.64
#2025-04-17| 327.03
#2025-04-18| 327.03
#2025-04-21| 329.40
#2025-04-22| 335.78
#2025-04-23| 333.65
#2025-04-24| 337.00
#2025-04-25| 343.75
#2025-04-28| 347.46
#2025-04-29| 357.09
#2025-04-30| 366.14
#2025-05-01| 366.04
#2025-05-02| 369.53
#2025-05-05| 361.93
#2025-05-06| 367.07
#2025-05-07| 361.72
#2025-05-08| 364.98
#2025-05-09| 361.02
#2025-05-12| 361.52
#2025-05-13| 364.64
#2025-05-14| 364.35
#2025-05-15| 369.55
#2025-05-16| 372.00
#2025-05-19| 369.53
#2025-05-20| 379.93
#2025-05-21| 378.11
#2025-05-22| 372.99
#2025-05-23| 379.76
#2025-05-26| 373.78
#2025-05-27| 375.31
#2025-05-28| 387.26
#2025-05-29| 398.67
#2025-05-30| 384.98
#2025-06-02| 392.10
#2025-06-03| 406.79
#2025-06-04| 410.67
#2025-06-05| 407.24
#2025-06-06| 405.57
#2025-06-09| 408.90
#2025-06-10| 417.28
#2025-06-11| 412.67
#2025-06-12| 419.15
#2025-06-13| 411.27
#2025-06-16| 413.96
#2025-06-17| 394.68
#2025-06-18| 397.58
#2025-06-19| 390.72
#2025-06-20| 393.94
#2025-06-23| 395.42
#2025-06-24| 414.74
#2025-06-25| 416.08
#2025-06-26| 439.61
#2025-06-27| 438.75
#2025-06-30| 443.23
#2025-07-01| 449.72
#2025-07-02| 439.98
#2025-07-03| 447.69
#2025-07-04| 444.68
#2025-07-07| 446.69
#2025-07-08| 445.54
#2025-07-09| 450.76
#2025-07-10| 452.23
#2025-07-11| 444.78
#2025-07-14| 446.18
#2025-07-15| 439.39
#2025-07-16| 448.79
#2025-07-17| 456.62
#2025-07-18| 461.80
#2025-07-21| 457.32
#2025-07-22| 459.84
#2025-07-23| 449.78
#2025-07-24| 457.03
#2025-07-25| 447.74
#2025-07-28| 448.67
#2025-07-29| 457.08
#2025-07-30| 454.93
#2025-07-31| 473.49
#2025-08-01| 479.49
#2025-08-04| 477.81
#2025-08-05| 475.88
#2025-08-06| 495.02
#2025-08-07| 517.68
#2025-08-08| 511.54
#2025-08-11| 515.66
#2025-08-12| 534.90
#2025-08-13| 538.76
#2025-08-14| 537.69
#2025-08-15| 536.84
#2025-08-18| 493.89
#2025-08-19| 489.77
#2025-08-20| 491.21
#2025-08-21| 489.07
#2025-08-22| 494.83
#2025-08-25| 486.70
#2025-08-26| 470.26
#2025-08-27| 469.32
#2025-08-28| 475.61
#2025-08-29| 469.37
#2025-09-01| 460.16
#2025-09-02| 451.00
#2025-09-03| 441.76
#2025-09-04| 438.60
#2025-09-05| 444.14
#2025-09-08| 444.88
#2025-09-09| 442.96
#2025-09-10| 441.71
#2025-09-11| 442.29
#2025-09-12| 441.14
#2025-09-15| 452.81
#2025-09-16| 475.86
#2025-09-17| 470.46
#2025-09-18| 455.35
#2025-09-19| 446.41
#2025-09-22| 442.87
#2025-09-23| 447.54
#2025-09-24| 445.67
#2025-09-25| 435.07
#2025-09-26| 446.14
#2025-09-29| 446.77
#2025-09-30| 469.56
#2025-10-01| 479.94
#2025-10-02| 462.55
#2025-10-03| 476.07
#2025-10-06| 468.22
#2025-10-07| 482.92
#2025-10-08| 495.36
#2025-10-09| 497.50
#2025-10-10| 498.92
#2025-10-13| 495.83
#2025-10-14| 490.19
#2025-10-15| 529.90
#2025-10-16| 525.55
#2025-10-17| 530.67
#2025-10-20| 526.32
#2025-10-21| 517.10
#2025-10-22| 531.65
#2025-10-23| 535.18
#2025-10-24| 536.15
#2025-10-27| 536.02
#2025-10-28| 554.61
#2025-10-29| 546.93
#2025-10-30| 543.41
#2025-10-31| 550.44
#2025-11-03| 551.37
#2025-11-04| 530.50
#2025-11-05| 539.15
#2025-11-06| 525.46
#2025-11-07| 524.66
#2025-11-10| 543.48
#2025-11-11| 541.16
#2025-11-12| 530.97
#2025-11-13| 550.25
#2025-11-14| 545.45
#2025-11-17| 542.57
#2025-11-18| 537.61
#2025-11-19| 548.17
#2025-11-20| 556.51
#2025-11-21| 538.35
#2025-11-24| 526.69
#2025-11-25| 539.19
#2025-11-26| 544.02
#2025-11-27| 523.77
#2025-11-28| 511.87
#2025-12-01| 506.13
#2025-12-02| 512.30
#2025-12-03| 522.22
#2025-12-04| 515.35
#2025-12-05| 519.64
#2025-12-08| 514.26
#2025-12-09| 514.56
#2025-12-10| 515.32
#2025-12-11| 521.81
#2025-12-12| 515.95
#2025-12-15| 524.65
#2025-12-16| 526.22
#2025-12-17| 546.30
#2025-12-18| 529.51
#2025-12-19| 531.33
#2025-12-22| 540.01
#2025-12-23| 550.44
#2025-12-24| 556.86
#2025-12-25| 556.86
#2025-12-26| 556.57
#2025-12-29| 562.03
#2025-12-30| 568.64
#2025-12-31| 571.04
#2026-01-01| 571.04
#2026-01-02| 575.74
#2026-01-05| 581.77
#2026-01-06| 598.85
#2026-01-07| 594.23
#2026-01-08| 598.00
#2026-01-09| 596.13
#2026-01-12| 596.42
#2026-01-13| 598.91
#2026-01-14| 585.63
#2026-01-15| 599.66
#2026-01-16| 608.11
#2026-01-19| 601.44
#2026-01-20| 600.88
#2026-01-21| 596.43
#2026-01-22| 632.82
#2026-01-23| 608.54
#2026-01-26| 636.48
#2026-01-27| 637.98
#2026-01-28| 629.31
#2026-01-29| 633.45
#2026-01-30| 627.44
#2026-02-02| 636.64
#2026-02-03| 650.15
#2026-02-04| 645.97
#2026-02-05| 602.64
#2026-02-06| 636.31
#2026-02-09| 656.61
#2026-02-10| 665.75
#2026-02-11| 668.30
#2026-02-12| 681.08
#2026-02-13| 664.61
#2026-02-16| 675.89
#2026-02-17| 672.91
#2026-02-18| 690.76
#2026-02-19| 667.40
#2026-02-20| 681.56
#2026-02-23| 675.55
#2026-02-24| 687.75
#2026-02-25| 719.69
#2026-02-26| 709.23
#2026-02-27| 723.13
#2026-03-02| 716.09
#2026-03-03| 669.56
#2026-03-04| 679.04
#2026-03-05| 674.12
#2026-03-06| 642.84
#2026-03-09| 637.53
#2026-03-10| 650.55
#2026-03-11| 629.41
#2026-03-12| 609.24
#2026-03-13| 599.55
#2026-03-16| 646.44
#2026-03-17| 649.73
#2026-03-18| 651.98
#2026-03-19| 650.43
#2026-03-20| 623.76
#2026-03-23| 635.00
#2026-03-24| 646.89
#2026-03-25| 667.50
#2026-03-26| 648.94
#2026-03-27| 632.46
#2026-03-30| 621.28
#2026-03-31| 632.17
#2026-04-01| 649.29
#2026-04-02| 636.61