Table Data - Nasdaq South Africa Telecommunications Net Total Return Index
| Title | Nasdaq South Africa Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQZA15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQZA15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-28 | 1034.69 |
| 2012-10-01 | 1041.54 |
| 2012-10-02 | 1015.20 |
| 2012-10-03 | 983.59 |
| 2012-10-04 | 975.55 |
| 2012-10-05 | 973.54 |
| 2012-10-08 | 917.73 |
| 2012-10-09 | 926.76 |
| 2012-10-10 | 953.29 |
| 2012-10-11 | 975.17 |
| 2012-10-12 | 978.08 |
| 2012-10-15 | 959.77 |
| 2012-10-16 | 953.89 |
| 2012-10-17 | 975.46 |
| 2012-10-18 | 975.14 |
| 2012-10-19 | 954.88 |
| 2012-10-22 | 966.69 |
| 2012-10-23 | 937.27 |
| 2012-10-24 | 936.48 |
| 2012-10-25 | 935.32 |
| 2012-10-26 | 956.85 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 970.71 |
| 2012-11-01 | 994.89 |
| 2012-11-02 | 1010.05 |
| 2012-11-05 | 1016.68 |
| 2012-11-06 | 1028.31 |
| 2012-11-07 | 1026.00 |
| 2012-11-08 | 1026.10 |
| 2012-11-09 | 1027.90 |
| 2012-11-12 | 1034.21 |
| 2012-11-13 | 1043.17 |
| 2012-11-14 | 1012.30 |
| 2012-11-15 | 1007.21 |
| 2012-11-16 | 1008.44 |
| 2012-11-19 | 1017.81 |
| 2012-11-20 | 1027.71 |
| 2012-11-21 | 1013.85 |
| 2012-11-22 | . |
| 2012-11-23 | 1019.09 |
| 2012-11-26 | 1021.09 |
| 2012-11-27 | 1018.58 |
| 2012-11-28 | 1005.70 |
| 2012-11-29 | 1021.04 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1013.43 |
| 2012-12-04 | 1019.46 |
| 2012-12-05 | 1017.17 |
| 2012-12-06 | 1031.78 |
| 2012-12-07 | 1040.43 |
| 2012-12-10 | 1050.52 |
| 2012-12-11 | 1033.70 |
| 2012-12-12 | 1037.36 |
| 2012-12-13 | 1041.61 |
| 2012-12-14 | 1051.68 |
| 2012-12-17 | 1060.66 |
| 2012-12-18 | 1064.82 |
| 2012-12-19 | 1102.06 |
| 2012-12-20 | 1100.16 |
| 2012-12-21 | 1104.70 |
| 2012-12-24 | 1104.95 |
| 2012-12-25 | 1104.95 |
| 2012-12-26 | 1108.30 |
| 2012-12-27 | 1131.94 |
| 2012-12-28 | 1133.60 |
| 2012-12-31 | 1128.19 |
| 2013-01-01 | 1128.19 |
| 2013-01-02 | 1124.48 |
| 2013-01-03 | 1118.72 |
| 2013-01-04 | 1133.59 |
| 2013-01-07 | 1133.14 |
| 2013-01-08 | 1131.17 |
| 2013-01-09 | 1130.66 |
| 2013-01-10 | 1103.25 |
| 2013-01-11 | 1082.97 |
| 2013-01-14 | 1087.44 |
| 2013-01-15 | 1062.64 |
| 2013-01-16 | 1070.50 |
| 2013-01-17 | 1083.02 |
| 2013-01-18 | 1066.35 |
| 2013-01-21 | 1084.89 |
| 2013-01-22 | 1084.20 |
| 2013-01-23 | 1050.51 |
| 2013-01-24 | 1062.48 |
| 2013-01-25 | 1062.96 |
| 2013-01-28 | 1045.71 |
| 2013-01-29 | 1049.42 |
| 2013-01-30 | 1038.85 |
| 2013-01-31 | 1057.31 |
| 2013-02-01 | 1080.13 |
| 2013-02-04 | 1072.34 |
| 2013-02-05 | 1108.88 |
| 2013-02-06 | 1072.67 |
| 2013-02-07 | 1067.50 |
| 2013-02-08 | 1071.09 |
| 2013-02-11 | 1069.52 |
| 2013-02-12 | 1063.09 |
| 2013-02-13 | 1056.63 |
| 2013-02-14 | 1074.72 |
| 2013-02-15 | 1087.28 |
| 2013-02-18 | 1063.82 |
| 2013-02-19 | 1067.05 |
| 2013-02-20 | 1069.98 |
| 2013-02-21 | 1065.71 |
| 2013-02-22 | 1058.33 |
| 2013-02-25 | 1079.66 |
| 2013-02-26 | 1069.97 |
| 2013-02-27 | 1062.18 |
| 2013-02-28 | 1050.79 |
| 2013-03-01 | 1062.83 |
| 2013-03-04 | 1034.78 |
| 2013-03-05 | 1054.28 |
| 2013-03-06 | 1044.88 |
| 2013-03-07 | 1028.59 |
| 2013-03-08 | 1035.08 |
| 2013-03-11 | 1038.85 |
| 2013-03-12 | 1024.70 |
| 2013-03-13 | 1007.75 |
| 2013-03-14 | 1022.08 |
| 2013-03-15 | 994.71 |
| 2013-03-18 | 997.18 |
| 2013-03-19 | 991.60 |
| 2013-03-20 | 999.88 |
| 2013-03-21 | 995.15 |
| 2013-03-22 | 985.74 |
| 2013-03-25 | 979.24 |
| 2013-03-26 | 991.96 |
| 2013-03-27 | 964.31 |
| 2013-03-28 | 967.29 |
| 2013-03-29 | . |
| 2013-04-01 | 966.39 |
| 2013-04-02 | 973.31 |
| 2013-04-03 | 968.19 |
| 2013-04-04 | 970.12 |
| 2013-04-05 | 951.78 |
| 2013-04-08 | 972.66 |
| 2013-04-09 | 982.85 |
| 2013-04-10 | 1008.98 |
| 2013-04-11 | 1001.71 |
| 2013-04-12 | 991.74 |
| 2013-04-15 | 958.60 |
| 2013-04-16 | 961.81 |
| 2013-04-17 | 959.87 |
| 2013-04-18 | 961.62 |
| 2013-04-19 | 970.17 |
| 2013-04-22 | 944.40 |
| 2013-04-23 | 944.51 |
| 2013-04-24 | 981.95 |
| 2013-04-25 | 995.08 |
| 2013-04-26 | 979.22 |
| 2013-04-29 | 998.97 |
| 2013-04-30 | 980.84 |
| 2013-05-01 | 974.36 |
| 2013-05-02 | 988.42 |
| 2013-05-03 | 1028.76 |
| 2013-05-06 | 1017.75 |
| 2013-05-07 | 1009.27 |
| 2013-05-08 | 1027.19 |
| 2013-05-09 | 1036.36 |
| 2013-05-10 | 1021.30 |
| 2013-05-13 | 1041.73 |
| 2013-05-14 | 1043.05 |
| 2013-05-15 | 1048.28 |
| 2013-05-16 | 1068.59 |
| 2013-05-17 | 1056.44 |
| 2013-05-20 | 1044.50 |
| 2013-05-21 | 1024.63 |
| 2013-05-22 | 1037.86 |
| 2013-05-23 | 1004.44 |
| 2013-05-24 | 1004.67 |
| 2013-05-27 | 1005.41 |
| 2013-05-28 | 1004.49 |
| 2013-05-29 | 982.27 |
| 2013-05-30 | 965.30 |
| 2013-05-31 | 964.83 |
| 2013-06-03 | 980.21 |
| 2013-06-04 | 984.38 |
| 2013-06-05 | 945.35 |
| 2013-06-06 | 917.65 |
| 2013-06-07 | 939.54 |
| 2013-06-10 | 925.43 |
| 2013-06-11 | 903.43 |
| 2013-06-12 | 918.23 |
| 2013-06-13 | 938.17 |
| 2013-06-14 | 969.59 |
| 2013-06-17 | 975.97 |
| 2013-06-18 | 973.15 |
| 2013-06-19 | 973.55 |
| 2013-06-20 | 923.76 |
| 2013-06-21 | 911.27 |
| 2013-06-24 | 910.58 |
| 2013-06-25 | 907.47 |
| 2013-06-26 | 915.17 |
| 2013-06-27 | 953.49 |
| 2013-06-28 | 981.71 |
| 2013-07-01 | 1014.65 |
| 2013-07-02 | 999.15 |
| 2013-07-03 | 970.09 |
| 2013-07-04 | 984.23 |
| 2013-07-05 | 949.14 |
| 2013-07-08 | 957.65 |
| 2013-07-09 | 981.79 |
| 2013-07-10 | 981.88 |
| 2013-07-11 | 1005.68 |
| 2013-07-12 | 1026.09 |
| 2013-07-15 | 1031.87 |
| 2013-07-16 | 1022.40 |
| 2013-07-17 | 1023.69 |
| 2013-07-18 | 1013.98 |
| 2013-07-19 | 1000.24 |
| 2013-07-22 | 1005.11 |
| 2013-07-23 | 980.96 |
| 2013-07-24 | 990.67 |
| 2013-07-25 | 986.71 |
| 2013-07-26 | 991.42 |
| 2013-07-29 | 990.90 |
| 2013-07-30 | 1003.53 |
| 2013-07-31 | 1008.89 |
| 2013-08-01 | 1039.66 |
| 2013-08-02 | 1051.30 |
| 2013-08-05 | 1053.46 |
| 2013-08-06 | 1055.14 |
| 2013-08-07 | 1055.46 |
| 2013-08-08 | 1066.05 |
| 2013-08-09 | 1075.25 |
| 2013-08-12 | 1074.20 |
| 2013-08-13 | 1067.22 |
| 2013-08-14 | 1084.76 |
| 2013-08-15 | 1069.97 |
| 2013-08-16 | 1062.60 |
| 2013-08-19 | 1023.46 |
| 2013-08-20 | 1018.53 |
| 2013-08-21 | 1014.24 |
| 2013-08-22 | 1014.32 |
| 2013-08-23 | 1030.49 |
| 2013-08-26 | 1032.68 |
| 2013-08-27 | 1013.52 |
| 2013-08-28 | 999.48 |
| 2013-08-29 | 996.79 |
| 2013-08-30 | 1003.42 |
| 2013-09-02 | 1002.16 |
| 2013-09-03 | 982.11 |
| 2013-09-04 | 978.37 |
| 2013-09-05 | 979.20 |
| 2013-09-06 | 999.02 |
| 2013-09-09 | 996.25 |
| 2013-09-10 | 1015.61 |
| 2013-09-11 | 1033.62 |
| 2013-09-12 | 1052.45 |
| 2013-09-13 | 1051.24 |
| 2013-09-16 | 1063.36 |
| 2013-09-17 | 1075.64 |
| 2013-09-18 | 1072.89 |
| 2013-09-19 | 1120.43 |
| 2013-09-20 | 1103.56 |
| 2013-09-23 | 1091.93 |
| 2013-09-24 | 1090.58 |
| 2013-09-25 | 1104.92 |
| 2013-09-26 | 1087.64 |
| 2013-09-27 | 1091.13 |
| 2013-09-30 | 1085.01 |
| 2013-10-01 | 1092.17 |
| 2013-10-02 | 1096.50 |
| 2013-10-03 | 1106.91 |
| 2013-10-04 | 1104.37 |
| 2013-10-07 | 1067.75 |
| 2013-10-08 | 1062.31 |
| 2013-10-09 | 1060.68 |
| 2013-10-10 | 1092.90 |
| 2013-10-11 | 1103.63 |
| 2013-10-14 | 1091.97 |
| 2013-10-15 | 1109.72 |
| 2013-10-16 | 1129.78 |
| 2013-10-17 | 1144.55 |
| 2013-10-18 | 1133.06 |
| 2013-10-21 | 1121.64 |
| 2013-10-22 | 1153.91 |
| 2013-10-23 | 1135.75 |
| 2013-10-24 | 1123.19 |
| 2013-10-25 | 1114.08 |
| 2013-10-28 | 1110.52 |
| 2013-10-29 | 1107.44 |
| 2013-10-30 | 1106.40 |
| 2013-10-31 | 1097.17 |
| 2013-11-01 | 1077.01 |
| 2013-11-04 | 1085.92 |
| 2013-11-05 | 1074.20 |
| 2013-11-06 | 1080.44 |
| 2013-11-07 | 1075.49 |
| 2013-11-08 | 1056.81 |
| 2013-11-11 | 1056.13 |
| 2013-11-12 | 1064.44 |
| 2013-11-13 | 1052.06 |
| 2013-11-14 | 1040.99 |
| 2013-11-15 | 1090.42 |
| 2013-11-18 | 1092.20 |
| 2013-11-19 | 1069.90 |
| 2013-11-20 | 1093.18 |
| 2013-11-21 | 1070.62 |
| 2013-11-22 | 1075.50 |
| 2013-11-25 | 1099.41 |
| 2013-11-26 | 1084.86 |
| 2013-11-27 | 1076.46 |
| 2013-11-28 | 1086.33 |
| 2013-11-29 | 1088.25 |
| 2013-12-02 | 1071.68 |
| 2013-12-03 | 1063.13 |
| 2013-12-04 | 1024.61 |
| 2013-12-05 | 1031.06 |
| 2013-12-06 | 1084.17 |
| 2013-12-09 | 1087.80 |
| 2013-12-10 | 1079.41 |
| 2013-12-11 | 1081.13 |
| 2013-12-12 | 1047.13 |
| 2013-12-13 | 1057.40 |
| 2013-12-16 | 1056.78 |
| 2013-12-17 | 1064.39 |
| 2013-12-18 | 1073.11 |
| 2013-12-19 | 1085.14 |
| 2013-12-20 | 1106.40 |
| 2013-12-23 | 1116.12 |
| 2013-12-24 | 1114.86 |
| 2013-12-25 | 1114.86 |
| 2013-12-26 | 1112.55 |
| 2013-12-27 | 1121.73 |
| 2013-12-30 | 1146.88 |
| 2013-12-31 | 1156.63 |
| 2014-01-01 | 1156.63 |
| 2014-01-02 | 1137.34 |
| 2014-01-03 | 1120.38 |
| 2014-01-06 | 1108.39 |
| 2014-01-07 | 1131.66 |
| 2014-01-08 | 1108.89 |
| 2014-01-09 | 1092.63 |
| 2014-01-10 | 1119.30 |
| 2014-01-13 | 1112.58 |
| 2014-01-14 | 1092.42 |
| 2014-01-15 | 1086.59 |
| 2014-01-16 | 1089.84 |
| 2014-01-17 | 1109.92 |
| 2014-01-20 | 1086.01 |
| 2014-01-21 | 1093.92 |
| 2014-01-22 | 1092.97 |
| 2014-01-23 | 1090.42 |
| 2014-01-24 | 1058.16 |
| 2014-01-27 | 1033.32 |
| 2014-01-28 | 1041.98 |
| 2014-01-29 | 1003.12 |
| 2014-01-30 | 979.84 |
| 2014-01-31 | 976.56 |
| 2014-02-03 | 980.20 |
| 2014-02-04 | 975.19 |
| 2014-02-05 | 983.17 |
| 2014-02-06 | 1011.31 |
| 2014-02-07 | 1003.84 |
| 2014-02-10 | 984.54 |
| 2014-02-11 | 994.95 |
| 2014-02-12 | 993.09 |
| 2014-02-13 | 979.48 |
| 2014-02-14 | 995.46 |
| 2014-02-17 | 1023.83 |
| 2014-02-18 | 1007.65 |
| 2014-02-19 | 1026.46 |
| 2014-02-20 | 1005.93 |
| 2014-02-21 | 1007.52 |
| 2014-02-24 | 1027.63 |
| 2014-02-25 | 1036.53 |
| 2014-02-26 | 1018.33 |
| 2014-02-27 | 1031.26 |
| 2014-02-28 | 1036.25 |
| 2014-03-03 | 1015.22 |
| 2014-03-04 | 1021.89 |
| 2014-03-05 | 1054.20 |
| 2014-03-06 | 1074.67 |
| 2014-03-07 | 1067.60 |
| 2014-03-10 | 1061.44 |
| 2014-03-11 | 1052.78 |
| 2014-03-12 | 1046.33 |
| 2014-03-13 | 1061.44 |
| 2014-03-14 | 1054.10 |
| 2014-03-17 | 1095.80 |
| 2014-03-18 | 1099.64 |
| 2014-03-19 | 1109.96 |
| 2014-03-20 | 1091.63 |
| 2014-03-21 | 1098.01 |
| 2014-03-24 | 1103.56 |
| 2014-03-25 | 1134.72 |
| 2014-03-26 | 1144.43 |
| 2014-03-27 | 1154.28 |
| 2014-03-28 | 1170.20 |
| 2014-03-31 | 1170.37 |
| 2014-04-01 | 1173.04 |
| 2014-04-02 | 1171.67 |
| 2014-04-03 | 1168.08 |
| 2014-04-04 | 1169.46 |
| 2014-04-07 | 1176.12 |
| 2014-04-08 | 1193.13 |
| 2014-04-09 | 1188.32 |
| 2014-04-10 | 1203.36 |
| 2014-04-11 | 1201.77 |
| 2014-04-14 | 1197.56 |
| 2014-04-15 | 1171.67 |
| 2014-04-16 | 1164.10 |
| 2014-04-17 | 1176.43 |
| 2014-04-18 | 1175.66 |
| 2014-04-21 | 1174.67 |
| 2014-04-22 | 1181.95 |
| 2014-04-23 | 1162.58 |
| 2014-04-24 | 1120.00 |
| 2014-04-25 | 1127.15 |
| 2014-04-28 | 1129.46 |
| 2014-04-29 | 1162.84 |
| 2014-04-30 | 1152.42 |
| 2014-05-01 | 1157.71 |
| 2014-05-02 | 1176.72 |
| 2014-05-05 | 1159.33 |
| 2014-05-06 | 1177.11 |
| 2014-05-07 | 1180.75 |
| 2014-05-08 | 1227.83 |
| 2014-05-09 | 1215.30 |
| 2014-05-12 | 1211.75 |
| 2014-05-13 | 1228.75 |
| 2014-05-14 | 1223.30 |
| 2014-05-15 | 1218.66 |
| 2014-05-16 | 1225.08 |
| 2014-05-19 | 1231.26 |
| 2014-05-20 | 1214.33 |
| 2014-05-21 | 1215.07 |
| 2014-05-22 | 1224.22 |
| 2014-05-23 | 1233.18 |
| 2014-05-26 | 1226.99 |
| 2014-05-27 | 1219.85 |
| 2014-05-28 | 1224.12 |
| 2014-05-29 | 1238.40 |
| 2014-05-30 | 1206.90 |
| 2014-06-02 | 1200.59 |
| 2014-06-03 | 1194.62 |
| 2014-06-04 | 1205.18 |
| 2014-06-05 | 1207.62 |
| 2014-06-06 | 1241.82 |
| 2014-06-09 | 1232.08 |
| 2014-06-10 | 1230.02 |
| 2014-06-11 | 1225.38 |
| 2014-06-12 | 1227.82 |
| 2014-06-13 | 1209.80 |
| 2014-06-16 | 1211.50 |
| 2014-06-17 | 1204.41 |
| 2014-06-18 | 1222.17 |
| 2014-06-19 | 1238.84 |
| 2014-06-20 | 1223.94 |
| 2014-06-23 | 1220.57 |
| 2014-06-24 | 1227.24 |
| 2014-06-25 | 1213.68 |
| 2014-06-26 | 1212.05 |
| 2014-06-27 | 1212.64 |
| 2014-06-30 | 1210.24 |
| 2014-07-01 | 1208.58 |
| 2014-07-02 | 1215.09 |
| 2014-07-03 | 1208.34 |
| 2014-07-04 | 1206.40 |
| 2014-07-07 | 1204.03 |
| 2014-07-08 | 1205.98 |
| 2014-07-09 | 1207.31 |
| 2014-07-10 | 1184.14 |
| 2014-07-11 | 1187.96 |
| 2014-07-14 | 1204.00 |
| 2014-07-15 | 1195.99 |
| 2014-07-16 | 1207.17 |
| 2014-07-17 | 1197.66 |
| 2014-07-18 | 1195.76 |
| 2014-07-21 | 1192.07 |
| 2014-07-22 | 1221.54 |
| 2014-07-23 | 1215.83 |
| 2014-07-24 | 1223.42 |
| 2014-07-25 | 1216.72 |
| 2014-07-28 | 1215.60 |
| 2014-07-29 | 1224.40 |
| 2014-07-30 | 1200.92 |
| 2014-07-31 | 1192.95 |
| 2014-08-01 | 1188.88 |
| 2014-08-04 | 1196.55 |
| 2014-08-05 | 1178.08 |
| 2014-08-06 | 1169.53 |
| 2014-08-07 | 1216.17 |
| 2014-08-08 | 1244.80 |
| 2014-08-11 | 1260.85 |
| 2014-08-12 | 1268.30 |
| 2014-08-13 | 1270.87 |
| 2014-08-14 | 1281.75 |
| 2014-08-15 | 1287.10 |
| 2014-08-18 | 1295.73 |
| 2014-08-19 | 1315.41 |
| 2014-08-20 | 1304.80 |
| 2014-08-21 | 1307.83 |
| 2014-08-22 | 1312.30 |
| 2014-08-25 | 1319.84 |
| 2014-08-26 | 1335.32 |
| 2014-08-27 | 1341.38 |
| 2014-08-28 | 1331.05 |
| 2014-08-29 | 1316.92 |
| 2014-09-01 | 1318.97 |
| 2014-09-02 | 1328.86 |
| 2014-09-03 | 1364.85 |
| 2014-09-04 | 1395.86 |
| 2014-09-05 | 1399.94 |
| 2014-09-08 | 1398.23 |
| 2014-09-09 | 1371.86 |
| 2014-09-10 | 1370.59 |
| 2014-09-11 | 1355.29 |
| 2014-09-12 | 1329.24 |
| 2014-09-15 | 1303.17 |
| 2014-09-16 | 1315.94 |
| 2014-09-17 | 1324.27 |
| 2014-09-18 | 1327.54 |
| 2014-09-19 | 1331.87 |
| 2014-09-22 | 1282.38 |
| 2014-09-23 | 1260.72 |
| 2014-09-24 | 1259.75 |
| 2014-09-25 | 1235.38 |
| 2014-09-26 | 1242.82 |
| 2014-09-29 | 1240.18 |
| 2014-09-30 | 1226.98 |
| 2014-10-01 | 1226.71 |
| 2014-10-02 | 1223.10 |
| 2014-10-03 | 1215.56 |
| 2014-10-06 | 1267.74 |
| 2014-10-07 | 1252.98 |
| 2014-10-08 | 1247.97 |
| 2014-10-09 | 1258.62 |
| 2014-10-10 | 1244.61 |
| 2014-10-13 | 1237.82 |
| 2014-10-14 | 1238.71 |
| 2014-10-15 | 1230.23 |
| 2014-10-16 | 1229.45 |
| 2014-10-17 | 1237.28 |
| 2014-10-20 | 1248.41 |
| 2014-10-21 | 1294.62 |
| 2014-10-22 | 1287.44 |
| 2014-10-23 | 1247.70 |
| 2014-10-24 | 1239.04 |
| 2014-10-27 | 1259.18 |
| 2014-10-28 | 1287.27 |
| 2014-10-29 | 1308.38 |
| 2014-10-30 | 1286.90 |
| 2014-10-31 | 1281.23 |
| 2014-11-03 | 1289.71 |
| 2014-11-04 | 1295.67 |
| 2014-11-05 | 1285.67 |
| 2014-11-06 | 1209.08 |
| 2014-11-07 | 1195.06 |
| 2014-11-10 | 1188.12 |
| 2014-11-11 | 1200.38 |
| 2014-11-12 | 1209.36 |
| 2014-11-13 | 1200.41 |
| 2014-11-14 | 1201.55 |
| 2014-11-17 | 1206.03 |
| 2014-11-18 | 1216.44 |
| 2014-11-19 | 1192.29 |
| 2014-11-20 | 1182.34 |
| 2014-11-21 | 1213.97 |
| 2014-11-24 | 1211.17 |
| 2014-11-25 | 1220.32 |
| 2014-11-26 | 1202.87 |
| 2014-11-27 | 1225.87 |
| 2014-11-28 | 1176.61 |
| 2014-12-01 | 1143.18 |
| 2014-12-02 | 1149.90 |
| 2014-12-03 | 1169.92 |
| 2014-12-04 | 1160.39 |
| 2014-12-05 | 1149.38 |
| 2014-12-08 | 1128.26 |
| 2014-12-09 | 1136.91 |
| 2014-12-10 | 1105.59 |
| 2014-12-11 | 1089.72 |
| 2014-12-12 | 1072.03 |
| 2014-12-15 | 1068.13 |
| 2014-12-16 | 1066.56 |
| 2014-12-17 | 1070.43 |
| 2014-12-18 | 1150.70 |
| 2014-12-19 | 1150.13 |
| 2014-12-22 | 1135.43 |
| 2014-12-23 | 1126.35 |
| 2014-12-24 | 1120.45 |
| 2014-12-25 | 1120.45 |
| 2014-12-26 | 1127.42 |
| 2014-12-29 | 1135.44 |
| 2014-12-30 | 1139.44 |
| 2014-12-31 | 1134.06 |
| 2015-01-01 | 1134.06 |
| 2015-01-02 | 1102.20 |
| 2015-01-05 | 1080.18 |
| 2015-01-06 | 1087.09 |
| 2015-01-07 | 1068.22 |
| 2015-01-08 | 1080.29 |
| 2015-01-09 | 1079.71 |
| 2015-01-12 | 1052.64 |
| 2015-01-13 | 1063.61 |
| 2015-01-14 | 1056.99 |
| 2015-01-15 | 1062.19 |
| 2015-01-16 | 1046.62 |
| 2015-01-19 | 1054.09 |
| 2015-01-20 | 1037.37 |
| 2015-01-21 | 1059.50 |
| 2015-01-22 | 1074.56 |
| 2015-01-23 | 1082.62 |
| 2015-01-26 | 1098.02 |
| 2015-01-27 | 1085.78 |
| 2015-01-28 | 1106.25 |
| 2015-01-29 | 1091.42 |
| 2015-01-30 | 1051.15 |
| 2015-02-02 | 1077.42 |
| 2015-02-03 | 1108.34 |
| 2015-02-04 | 1114.27 |
| 2015-02-05 | 1141.02 |
| 2015-02-06 | 1115.31 |
| 2015-02-09 | 1129.05 |
| 2015-02-10 | 1104.06 |
| 2015-02-11 | 1053.60 |
| 2015-02-12 | 1069.53 |
| 2015-02-13 | 1112.10 |
| 2015-02-16 | 1114.84 |
| 2015-02-17 | 1114.05 |
| 2015-02-18 | 1110.58 |
| 2015-02-19 | 1086.53 |
| 2015-02-20 | 1107.82 |
| 2015-02-23 | 1118.13 |
| 2015-02-24 | 1113.49 |
| 2015-02-25 | 1119.38 |
| 2015-02-26 | 1105.01 |
| 2015-02-27 | 1089.21 |
| 2015-03-02 | 1071.87 |
| 2015-03-03 | 1074.45 |
| 2015-03-04 | 1087.23 |
| 2015-03-05 | 1133.92 |
| 2015-03-06 | 1098.82 |
| 2015-03-09 | 1091.36 |
| 2015-03-10 | 1055.08 |
| 2015-03-11 | 1054.74 |
| 2015-03-12 | 1065.56 |
| 2015-03-13 | 1038.92 |
| 2015-03-16 | 1049.98 |
| 2015-03-17 | 1060.48 |
| 2015-03-18 | 1071.15 |
| 2015-03-19 | 1085.77 |
| 2015-03-20 | 1108.48 |
| 2015-03-23 | 1108.17 |
| 2015-03-24 | 1105.97 |
| 2015-03-25 | 1085.34 |
| 2015-03-26 | 1063.81 |
| 2015-03-27 | 1055.03 |
| 2015-03-30 | 1059.24 |
| 2015-03-31 | 1058.99 |
| 2015-04-01 | 1111.74 |
| 2015-04-02 | 1126.82 |
| 2015-04-03 | 1145.05 |
| 2015-04-06 | 1152.53 |
| 2015-04-07 | 1158.72 |
| 2015-04-08 | 1156.83 |
| 2015-04-09 | 1155.36 |
| 2015-04-10 | 1143.11 |
| 2015-04-13 | 1136.09 |
| 2015-04-14 | 1139.65 |
| 2015-04-15 | 1128.09 |
| 2015-04-16 | 1160.45 |
| 2015-04-17 | 1167.23 |
| 2015-04-20 | 1151.15 |
| 2015-04-21 | 1152.08 |
| 2015-04-22 | 1142.43 |
| 2015-04-23 | 1173.05 |
| 2015-04-24 | 1214.02 |
| 2015-04-27 | 1227.76 |
| 2015-04-28 | 1263.70 |
| 2015-04-29 | 1272.49 |
| 2015-04-30 | 1234.59 |
| 2015-05-01 | 1226.73 |
| 2015-05-04 | 1233.48 |
| 2015-05-05 | 1229.14 |
| 2015-05-06 | 1222.78 |
| 2015-05-07 | 1198.74 |
| 2015-05-08 | 1187.34 |
| 2015-05-11 | 1189.35 |
| 2015-05-12 | 1181.73 |
| 2015-05-13 | 1194.67 |
| 2015-05-14 | 1214.54 |
| 2015-05-15 | 1225.00 |
| 2015-05-18 | 1211.52 |
| 2015-05-19 | 1202.43 |
| 2015-05-20 | 1182.29 |
| 2015-05-21 | 1188.96 |
| 2015-05-22 | 1182.33 |
| 2015-05-25 | 1150.22 |
| 2015-05-26 | 1126.22 |
| 2015-05-27 | 1106.18 |
| 2015-05-28 | 1092.80 |
| 2015-05-29 | 1100.59 |
| 2015-06-01 | 1087.38 |
| 2015-06-02 | 1100.07 |
| 2015-06-03 | 1081.36 |
| 2015-06-04 | 1053.15 |
| 2015-06-05 | 1047.01 |
| 2015-06-08 | 1037.30 |
| 2015-06-09 | 1036.99 |
| 2015-06-10 | 1083.69 |
| 2015-06-11 | 1068.89 |
| 2015-06-12 | 1083.14 |
| 2015-06-15 | 1072.91 |
| 2015-06-16 | 1074.46 |
| 2015-06-17 | 1084.22 |
| 2015-06-18 | 1118.61 |
| 2015-06-19 | 1133.94 |
| 2015-06-22 | 1133.32 |
| 2015-06-23 | 1131.91 |
| 2015-06-24 | 1140.13 |
| 2015-06-25 | 1156.57 |
| 2015-06-26 | 1123.15 |
| 2015-06-29 | 1120.63 |
| 2015-06-30 | 1150.14 |
| 2015-07-01 | 1153.83 |
| 2015-07-02 | 1166.12 |
| 2015-07-03 | 1153.86 |
| 2015-07-06 | 1114.48 |
| 2015-07-07 | 1064.47 |
| 2015-07-08 | 1062.89 |
| 2015-07-09 | 1076.94 |
| 2015-07-10 | 1072.35 |
| 2015-07-13 | 1066.54 |
| 2015-07-14 | 1081.02 |
| 2015-07-15 | 1075.01 |
| 2015-07-16 | 1077.46 |
| 2015-07-17 | 1079.89 |
| 2015-07-20 | 1069.35 |
| 2015-07-21 | 1078.55 |
| 2015-07-22 | 1067.28 |
| 2015-07-23 | 1077.88 |
| 2015-07-24 | 1043.32 |
| 2015-07-27 | 1038.66 |
| 2015-07-28 | 988.15 |
| 2015-07-29 | 1014.03 |
| 2015-07-30 | 1002.77 |
| 2015-07-31 | 1039.37 |
| 2015-08-03 | 1010.73 |
| 2015-08-04 | 1024.46 |
| 2015-08-05 | 1016.14 |
| 2015-08-06 | 995.23 |
| 2015-08-07 | 1007.39 |
| 2015-08-10 | 1001.77 |
| 2015-08-11 | 1009.03 |
| 2015-08-12 | 983.02 |
| 2015-08-13 | 994.28 |
| 2015-08-14 | 966.23 |
| 2015-08-17 | 959.47 |
| 2015-08-18 | 956.10 |
| 2015-08-19 | 942.47 |
| 2015-08-20 | 911.74 |
| 2015-08-21 | 893.27 |
| 2015-08-24 | 835.20 |
| 2015-08-25 | 882.90 |
| 2015-08-26 | 852.75 |
| 2015-08-27 | 857.96 |
| 2015-08-28 | 874.93 |
| 2015-08-31 | 870.67 |
| 2015-09-01 | 850.96 |
| 2015-09-02 | 864.07 |
| 2015-09-03 | 880.83 |
| 2015-09-04 | 837.19 |
| 2015-09-07 | 810.19 |
| 2015-09-08 | 831.99 |
| 2015-09-09 | 799.91 |
| 2015-09-10 | 805.14 |
| 2015-09-11 | 824.92 |
| 2015-09-14 | 832.16 |
| 2015-09-15 | 848.07 |
| 2015-09-16 | 879.18 |
| 2015-09-17 | 884.18 |
| 2015-09-18 | 885.38 |
| 2015-09-21 | 852.57 |
| 2015-09-22 | 837.51 |
| 2015-09-23 | 843.55 |
| 2015-09-24 | 828.34 |
| 2015-09-25 | 845.81 |
| 2015-09-28 | 825.93 |
| 2015-09-29 | 825.26 |
| 2015-09-30 | 838.38 |
| 2015-10-01 | 849.13 |
| 2015-10-02 | 845.57 |
| 2015-10-05 | 883.38 |
| 2015-10-06 | 869.19 |
| 2015-10-07 | 905.27 |
| 2015-10-08 | 898.35 |
| 2015-10-09 | 924.74 |
| 2015-10-12 | 907.00 |
| 2015-10-13 | 893.73 |
| 2015-10-14 | 899.29 |
| 2015-10-15 | 911.08 |
| 2015-10-16 | 924.51 |
| 2015-10-19 | 915.79 |
| 2015-10-20 | 902.77 |
| 2015-10-21 | 885.25 |
| 2015-10-22 | 906.02 |
| 2015-10-23 | 916.96 |
| 2015-10-26 | 825.50 |
| 2015-10-27 | 793.07 |
| 2015-10-28 | 782.81 |
| 2015-10-29 | 759.69 |
| 2015-10-30 | 776.20 |
| 2015-11-02 | 738.38 |
| 2015-11-03 | 761.41 |
| 2015-11-04 | 786.91 |
| 2015-11-05 | 779.55 |
| 2015-11-06 | 746.63 |
| 2015-11-09 | 751.97 |
| 2015-11-10 | 727.34 |
| 2015-11-11 | 722.72 |
| 2015-11-12 | 700.25 |
| 2015-11-13 | 686.83 |
| 2015-11-16 | 689.08 |
| 2015-11-17 | 687.30 |
| 2015-11-18 | 670.45 |
| 2015-11-19 | 707.28 |
| 2015-11-20 | 705.90 |
| 2015-11-23 | 700.75 |
| 2015-11-24 | 709.93 |
| 2015-11-25 | 691.14 |
| 2015-11-26 | 699.97 |
| 2015-11-27 | 688.44 |
| 2015-11-30 | 689.72 |
| 2015-12-01 | 691.39 |
| 2015-12-02 | 697.20 |
| 2015-12-03 | 669.19 |
| 2015-12-04 | 654.67 |
| 2015-12-07 | 648.98 |
| 2015-12-08 | 642.11 |
| 2015-12-09 | 652.84 |
| 2015-12-10 | 609.86 |
| 2015-12-11 | 545.94 |
| 2015-12-14 | 579.47 |
| 2015-12-15 | 606.04 |
| 2015-12-16 | 603.97 |
| 2015-12-17 | 632.41 |
| 2015-12-18 | 621.96 |
| 2015-12-21 | 625.38 |
| 2015-12-22 | 644.35 |
| 2015-12-23 | 646.86 |
| 2015-12-24 | 636.38 |
| 2015-12-25 | 636.38 |
| 2015-12-28 | 650.93 |
| 2015-12-29 | 643.24 |
| 2015-12-30 | 623.12 |
| 2015-12-31 | 604.93 |
| 2016-01-01 | 604.93 |
| 2016-01-04 | 586.20 |
| 2016-01-05 | 612.50 |
| 2016-01-06 | 589.09 |
| 2016-01-07 | 556.94 |
| 2016-01-08 | 547.11 |
| 2016-01-11 | 527.03 |
| 2016-01-12 | 523.72 |
| 2016-01-13 | 541.88 |
| 2016-01-14 | 523.23 |
| 2016-01-15 | 501.17 |
| 2016-01-18 | 510.61 |
| 2016-01-19 | 510.53 |
| 2016-01-20 | 495.14 |
| 2016-01-21 | 487.55 |
| 2016-01-22 | 526.24 |
| 2016-01-25 | 534.81 |
| 2016-01-26 | 530.10 |
| 2016-01-27 | 540.44 |
| 2016-01-28 | 564.58 |
| 2016-01-29 | 607.15 |
| 2016-02-01 | 560.81 |
| 2016-02-02 | 544.79 |
| 2016-02-03 | 551.60 |
| 2016-02-04 | 605.61 |
| 2016-02-05 | 608.89 |
| 2016-02-08 | 598.67 |
| 2016-02-09 | 604.80 |
| 2016-02-10 | 615.28 |
| 2016-02-11 | 590.91 |
| 2016-02-12 | 604.07 |
| 2016-02-15 | 631.12 |
| 2016-02-16 | 643.95 |
| 2016-02-17 | 665.27 |
| 2016-02-18 | 679.87 |
| 2016-02-19 | 575.49 |
| 2016-02-22 | 593.02 |
| 2016-02-23 | 588.35 |
| 2016-02-24 | 575.53 |
| 2016-02-25 | 579.53 |
| 2016-02-26 | 569.37 |
| 2016-02-29 | 590.33 |
| 2016-03-01 | 606.83 |
| 2016-03-02 | 602.68 |
| 2016-03-03 | 624.31 |
| 2016-03-04 | 633.85 |
| 2016-03-07 | 657.29 |
| 2016-03-08 | 651.58 |
| 2016-03-09 | 660.36 |
| 2016-03-10 | 654.42 |
| 2016-03-11 | 651.95 |
| 2016-03-14 | 639.71 |
| 2016-03-15 | 603.56 |
| 2016-03-16 | 608.20 |
| 2016-03-17 | 646.07 |
| 2016-03-18 | 659.05 |
| 2016-03-21 | 663.62 |
| 2016-03-22 | 664.60 |
| 2016-03-23 | 642.23 |
| 2016-03-24 | 608.48 |
| 2016-03-25 | 608.48 |
| 2016-03-28 | 606.61 |
| 2016-03-29 | 616.83 |
| 2016-03-30 | 656.71 |
| 2016-03-31 | 676.61 |
| 2016-04-01 | 651.49 |
| 2016-04-04 | 666.26 |
| 2016-04-05 | 635.52 |
| 2016-04-06 | 612.06 |
| 2016-04-07 | 618.57 |
| 2016-04-08 | 644.81 |
| 2016-04-11 | 651.35 |
| 2016-04-12 | 658.79 |
| 2016-04-13 | 685.26 |
| 2016-04-14 | 694.20 |
| 2016-04-15 | 713.35 |
| 2016-04-18 | 713.07 |
| 2016-04-19 | 734.84 |
| 2016-04-20 | 754.67 |
| 2016-04-21 | 757.96 |
| 2016-04-22 | 743.27 |
| 2016-04-25 | 723.57 |
| 2016-04-26 | 730.59 |
| 2016-04-27 | 725.35 |
| 2016-04-28 | 761.35 |
| 2016-04-29 | 759.64 |
| 2016-05-02 | 753.82 |
| 2016-05-03 | 724.47 |
| 2016-05-04 | 684.59 |
| 2016-05-05 | 656.91 |
| 2016-05-06 | 653.45 |
| 2016-05-09 | 646.43 |
| 2016-05-10 | 659.05 |
| 2016-05-11 | 657.82 |
| 2016-05-12 | 642.53 |
| 2016-05-13 | 623.09 |
| 2016-05-16 | 603.93 |
| 2016-05-17 | 612.15 |
| 2016-05-18 | 606.18 |
| 2016-05-19 | 591.28 |
| 2016-05-20 | 611.58 |
| 2016-05-23 | 606.01 |
| 2016-05-24 | 611.62 |
| 2016-05-25 | 615.57 |
| 2016-05-26 | 608.97 |
| 2016-05-27 | 606.76 |
| 2016-05-30 | 600.58 |
| 2016-05-31 | 590.89 |
| 2016-06-01 | 605.91 |
| 2016-06-02 | 608.80 |
| 2016-06-03 | 626.91 |
| 2016-06-06 | 652.61 |
| 2016-06-07 | 659.32 |
| 2016-06-08 | 669.39 |
| 2016-06-09 | 640.81 |
| 2016-06-10 | 688.96 |
| 2016-06-13 | 706.53 |
| 2016-06-14 | 663.96 |
| 2016-06-15 | 670.85 |
| 2016-06-16 | 659.62 |
| 2016-06-17 | 697.31 |
| 2016-06-20 | 717.73 |
| 2016-06-21 | 733.82 |
| 2016-06-22 | 740.90 |
| 2016-06-23 | 752.01 |
| 2016-06-24 | 696.43 |
| 2016-06-27 | 640.90 |
| 2016-06-28 | 679.81 |
| 2016-06-29 | 721.93 |
| 2016-06-30 | 726.69 |
| 2016-07-01 | 726.26 |
| 2016-07-04 | 736.90 |
| 2016-07-05 | 719.09 |
| 2016-07-06 | 699.99 |
| 2016-07-07 | 708.87 |
| 2016-07-08 | 721.90 |
| 2016-07-11 | 726.35 |
| 2016-07-12 | 729.52 |
| 2016-07-13 | 728.27 |
| 2016-07-14 | 742.23 |
| 2016-07-15 | 746.71 |
| 2016-07-18 | 741.70 |
| 2016-07-19 | 736.82 |
| 2016-07-20 | 738.83 |
| 2016-07-21 | 756.55 |
| 2016-07-22 | 751.65 |
| 2016-07-25 | 757.48 |
| 2016-07-26 | 754.06 |
| 2016-07-27 | 745.60 |
| 2016-07-28 | 728.00 |
#2016-07-29| 750.44
#2016-08-01| 741.16
#2016-08-02| 712.04
#2016-08-03| 710.44
#2016-08-04| 726.79
#2016-08-05| 710.09
#2016-08-08| 708.03
#2016-08-09| 718.24
#2016-08-10| 711.21
#2016-08-11| 722.11
#2016-08-12| 732.40
#2016-08-15| 741.17
#2016-08-16| 730.22
#2016-08-17| 718.21
#2016-08-18| 718.09
#2016-08-19| 705.42
#2016-08-22| 699.09
#2016-08-23| 708.28
#2016-08-24| 674.36
#2016-08-25| 656.84
#2016-08-26| 668.51
#2016-08-29| 651.41
#2016-08-30| 641.90
#2016-08-31| 631.15
#2016-09-01| 628.83
#2016-09-02| 647.90
#2016-09-05| 656.71
#2016-09-06| 664.90
#2016-09-07| 654.85
#2016-09-08| 652.59
#2016-09-09| 633.82
#2016-09-12| 627.43
#2016-09-13| 641.00
#2016-09-14| 656.17
#2016-09-15| 664.16
#2016-09-16| 661.17
#2016-09-19| 684.04
#2016-09-20| 689.31
#2016-09-21| 691.56
#2016-09-22| 711.01
#2016-09-23| 704.76
#2016-09-26| 699.63
#2016-09-27| 688.38
#2016-09-28| 679.34
#2016-09-29| 678.67
#2016-09-30| 665.29
#2016-10-03| 659.55
#2016-10-04| 664.10
#2016-10-05| 661.78
#2016-10-06| 643.04
#2016-10-07| 648.31
#2016-10-10| 641.30
#2016-10-11| 616.79
#2016-10-12| 620.39
#2016-10-13| 604.27
#2016-10-14| 615.83
#2016-10-17| 610.36
#2016-10-18| 616.97
#2016-10-19| 625.50
#2016-10-20| 612.93
#2016-10-21| 607.67
#2016-10-24| 621.25
#2016-10-25| 647.94
#2016-10-26| 643.35
#2016-10-27| 645.84
#2016-10-28| 639.75
#2016-10-31| 668.09
#2016-11-01| 662.61
#2016-11-02| 662.11
#2016-11-03| 654.97
#2016-11-04| 646.59
#2016-11-07| 664.81
#2016-11-08| 690.86
#2016-11-09| 669.79
#2016-11-10| 642.29
#2016-11-11| 613.68
#2016-11-14| 592.42
#2016-11-15| 604.72
#2016-11-16| 608.12
#2016-11-17| 623.75
#2016-11-18| 623.89
#2016-11-21| 634.60
#2016-11-22| 646.49
#2016-11-23| 626.86
#2016-11-24| 641.18
#2016-11-25| 646.91
#2016-11-28| 647.97
#2016-11-29| 643.65
#2016-11-30| 638.44
#2016-12-01| 634.17
#2016-12-02| 635.06
#2016-12-05| 639.28
#2016-12-06| 646.15
#2016-12-07| 665.02
#2016-12-08| 674.04
#2016-12-09| 679.99
#2016-12-12| 693.67
#2016-12-13| 713.96
#2016-12-14| 700.81
#2016-12-15| 667.56
#2016-12-16| 662.06
#2016-12-19| 674.05
#2016-12-20| 681.66
#2016-12-21| 680.24
#2016-12-22| 668.33
#2016-12-23| 665.45
#2016-12-26| 665.45
#2016-12-27| 670.29
#2016-12-28| 696.96
#2016-12-29| 712.59
#2016-12-30| 716.89
#2017-01-02| 716.89
#2017-01-03| 724.37
#2017-01-04| 749.01
#2017-01-05| 738.48
#2017-01-06| 749.09
#2017-01-09| 744.44
#2017-01-10| 750.19
#2017-01-11| 714.36
#2017-01-12| 735.25
#2017-01-13| 743.93
#2017-01-16| 723.34
#2017-01-17| 731.38
#2017-01-18| 726.75
#2017-01-19| 717.05
#2017-01-20| 718.80
#2017-01-23| 728.75
#2017-01-24| 740.06
#2017-01-25| 744.22
#2017-01-26| 757.05
#2017-01-27| 734.98
#2017-01-30| 714.52
#2017-01-31| 723.00
#2017-02-01| 720.67
#2017-02-02| 719.40
#2017-02-03| 722.09
#2017-02-06| 701.05
#2017-02-07| 692.33
#2017-02-08| 683.55
#2017-02-09| 687.87
#2017-02-10| 700.24
#2017-02-13| 696.17
#2017-02-14| 694.62
#2017-02-15| 710.54
#2017-02-16| 727.66
#2017-02-17| 715.03
#2017-02-20| 717.47
#2017-02-21| 711.59
#2017-02-22| 715.04
#2017-02-23| 734.07
#2017-02-24| 716.92
#2017-02-27| 721.87
#2017-02-28| 714.69
#2017-03-01| 703.46
#2017-03-02| 743.33
#2017-03-03| 733.65
#2017-03-06| 726.01
#2017-03-07| 731.12
#2017-03-08| 729.72
#2017-03-09| 706.97
#2017-03-10| 723.49
#2017-03-13| 740.53
#2017-03-14| 725.53
#2017-03-15| 744.63
#2017-03-16| 788.67
#2017-03-17| 780.19
#2017-03-20| 782.14
#2017-03-21| 782.91
#2017-03-22| 788.47
#2017-03-23| 798.58
#2017-03-24| 798.84
#2017-03-27| 776.69
#2017-03-28| 768.63
#2017-03-29| 765.77
#2017-03-30| 771.76
#2017-03-31| 729.82
#2017-04-03| 728.66
#2017-04-04| 727.40
#2017-04-05| 702.08
#2017-04-06| 701.06
#2017-04-07| 702.28
#2017-04-10| 696.78
#2017-04-11| 705.72
#2017-04-12| 724.86
#2017-04-13| 731.65
#2017-04-14| 731.65
#2017-04-17| 738.04
#2017-04-18| 732.66
#2017-04-19| 728.77
#2017-04-20| 736.01
#2017-04-21| 730.57
#2017-04-24| 749.28
#2017-04-25| 748.37
#2017-04-26| 747.03
#2017-04-27| 743.15
#2017-04-28| 748.00
#2017-05-01| 749.54
#2017-05-02| 755.94
#2017-05-03| 740.94
#2017-05-04| 708.43
#2017-05-05| 703.52
#2017-05-08| 710.03
#2017-05-09| 706.32
#2017-05-10| 723.48
#2017-05-11| 727.11
#2017-05-12| 731.49
#2017-05-15| 741.65
#2017-05-16| 756.34
#2017-05-17| 745.27
#2017-05-18| 730.24
#2017-05-19| 737.87
#2017-05-22| 741.90
#2017-05-23| 757.86
#2017-05-24| 758.84
#2017-05-25| 759.42
#2017-05-26| 764.05
#2017-05-29| 758.89
#2017-05-30| 746.31
#2017-05-31| 733.61
#2017-06-01| 738.61
#2017-06-02| 758.24
#2017-06-05| 771.32
#2017-06-06| 749.86
#2017-06-07| 740.81
#2017-06-08| 728.92
#2017-06-09| 728.79
#2017-06-12| 740.20
#2017-06-13| 735.96
#2017-06-14| 735.18
#2017-06-15| 713.44
#2017-06-16| 715.07
#2017-06-19| 716.23
#2017-06-20| 702.94
#2017-06-21| 717.05
#2017-06-22| 716.17
#2017-06-23| 724.72
#2017-06-26| 730.88
#2017-06-27| 720.50
#2017-06-28| 717.81
#2017-06-29| 718.39
#2017-06-30| 718.14
#2017-07-03| 713.40
#2017-07-04| 719.69
#2017-07-05| 717.64
#2017-07-06| 719.72
#2017-07-07| 710.67
#2017-07-10| 714.76
#2017-07-11| 707.48
#2017-07-12| 737.34
#2017-07-13| 746.44
#2017-07-14| 767.05
#2017-07-17| 781.84
#2017-07-18| 766.16
#2017-07-19| 777.13
#2017-07-20| 777.88
#2017-07-21| 791.81
#2017-07-24| 798.89
#2017-07-25| 784.91
#2017-07-26| 797.79
#2017-07-27| 761.23
#2017-07-28| 764.04
#2017-07-31| 749.89
#2017-08-01| 748.15
#2017-08-02| 754.78
#2017-08-03| 739.10
#2017-08-04| 728.78
#2017-08-07| 761.85
#2017-08-08| 762.99
#2017-08-09| 748.66
#2017-08-10| 752.34
#2017-08-11| 745.33
#2017-08-14| 756.43
#2017-08-15| 766.67
#2017-08-16| 785.92
#2017-08-17| 784.88
#2017-08-18| 784.86
#2017-08-21| 782.29
#2017-08-22| 779.46
#2017-08-23| 778.99
#2017-08-24| 794.28
#2017-08-25| 800.15
#2017-08-28| 813.07
#2017-08-29| 814.46
#2017-08-30| 809.43
#2017-08-31| 819.68
#2017-09-01| 823.95
#2017-09-04| 808.52
#2017-09-05| 809.14
#2017-09-06| 782.43
#2017-09-07| 783.43
#2017-09-08| 769.33
#2017-09-11| 766.84
#2017-09-12| 766.57
#2017-09-13| 762.79
#2017-09-14| 759.69
#2017-09-15| 748.86
#2017-09-18| 739.31
#2017-09-19| 738.67
#2017-09-20| 749.08
#2017-09-21| 756.48
#2017-09-22| 766.23
#2017-09-25| 759.33
#2017-09-26| 752.14
#2017-09-27| 734.79
#2017-09-28| 732.24
#2017-09-29| 739.71
#2017-10-02| 716.58
#2017-10-03| 714.69
#2017-10-04| 720.87
#2017-10-05| 712.86
#2017-10-06| 704.63
#2017-10-09| 703.48
#2017-10-10| 723.34
#2017-10-11| 733.75
#2017-10-12| 734.73
#2017-10-13| 748.68
#2017-10-16| 753.19
#2017-10-17| 735.60
#2017-10-18| 737.95
#2017-10-19| 727.18
#2017-10-20| 720.90
#2017-10-23| 728.92
#2017-10-24| 730.82
#2017-10-25| 704.13
#2017-10-26| 687.72
#2017-10-27| 685.97
#2017-10-30| 694.06
#2017-10-31| 687.74
#2017-11-01| 692.30
#2017-11-02| 704.45
#2017-11-03| 695.16
#2017-11-06| 687.76
#2017-11-07| 687.38
#2017-11-08| 705.49
#2017-11-09| 698.63
#2017-11-10| 680.76
#2017-11-13| 664.65
#2017-11-14| 675.78
#2017-11-15| 672.11
#2017-11-16| 693.70
#2017-11-17| 720.12
#2017-11-20| 708.64
#2017-11-21| 713.33
#2017-11-22| 727.26
#2017-11-23| 720.40
#2017-11-24| 705.69
#2017-11-27| 712.54
#2017-11-28| 715.15
#2017-11-29| 724.62
#2017-11-30| 729.72
#2017-12-01| 718.08
#2017-12-04| 725.73
#2017-12-05| 726.88
#2017-12-06| 736.59
#2017-12-07| 717.34
#2017-12-08| 716.96
#2017-12-11| 709.45
#2017-12-12| 701.74
#2017-12-13| 716.59
#2017-12-14| 742.85
#2017-12-15| 757.38
#2017-12-18| 810.47
#2017-12-19| 786.44
#2017-12-20| 789.77
#2017-12-21| 795.11
#2017-12-22| 787.20
#2017-12-25| 787.20
#2017-12-26| 790.30
#2017-12-27| 828.38
#2017-12-28| 824.61
#2017-12-29| 834.32
#2018-01-01| 834.32
#2018-01-02| 814.14
#2018-01-03| 809.39
#2018-01-04| 806.31
#2018-01-05| 824.16
#2018-01-08| 825.71
#2018-01-09| 825.99
#2018-01-10| 819.10
#2018-01-11| 809.14
#2018-01-12| 808.33
#2018-01-15| 809.14
#2018-01-16| 824.78
#2018-01-17| 850.67
#2018-01-18| 862.21
#2018-01-19| 832.34
#2018-01-22| 850.31
#2018-01-23| 872.81
#2018-01-24| 874.00
#2018-01-25| 887.96
#2018-01-26| 889.24
#2018-01-29| 867.76
#2018-01-30| 853.90
#2018-01-31| 875.13
#2018-02-01| 886.10
#2018-02-02| 861.55
#2018-02-05| 828.96
#2018-02-06| 816.00
#2018-02-07| 847.20
#2018-02-08| 830.94
#2018-02-09| 821.07
#2018-02-12| 840.21
#2018-02-13| 855.92
#2018-02-14| 867.48
#2018-02-15| 880.61
#2018-02-16| 874.56
#2018-02-19| 854.67
#2018-02-20| 849.65
#2018-02-21| 862.45
#2018-02-22| 862.69
#2018-02-23| 888.81
#2018-02-26| 882.15
#2018-02-27| 889.12
#2018-02-28| 865.73
#2018-03-01| 844.88
#2018-03-02| 826.02
#2018-03-05| 843.55
#2018-03-06| 849.52
#2018-03-07| 835.65
#2018-03-08| 889.53
#2018-03-09| 882.21
#2018-03-12| 894.53
#2018-03-13| 882.98
#2018-03-14| 862.00
#2018-03-15| 840.53
#2018-03-16| 819.98
#2018-03-19| 817.04
#2018-03-20| 820.65
#2018-03-21| 823.71
#2018-03-22| 821.41
#2018-03-23| 809.20
#2018-03-26| 822.97
#2018-03-27| 832.85
#2018-03-28| 810.93
#2018-03-29| 824.40
#2018-03-30| 824.40
#2018-04-02| 824.23
#2018-04-03| 810.04
#2018-04-04| 795.76
#2018-04-05| 812.42
#2018-04-06| 803.52
#2018-04-09| 800.79
#2018-04-10| 807.32
#2018-04-11| 793.83
#2018-04-12| 797.95
#2018-04-13| 794.52
#2018-04-16| 797.33
#2018-04-17| 810.32
#2018-04-18| 827.94
#2018-04-19| 815.02
#2018-04-20| 808.89
#2018-04-23| 812.77
#2018-04-24| 808.87
#2018-04-25| 798.34
#2018-04-26| 803.46
#2018-04-27| 809.24
#2018-04-30| 816.30
#2018-05-01| 806.05
#2018-05-02| 808.24
#2018-05-03| 801.96
#2018-05-04| 806.81
#2018-05-07| 819.43
#2018-05-08| 801.75
#2018-05-09| 804.66
#2018-05-10| 812.41
#2018-05-11| 831.93
#2018-05-14| 824.74
#2018-05-15| 785.37
#2018-05-16| 796.20
#2018-05-17| 772.48
#2018-05-18| 748.46
#2018-05-21| 737.41
#2018-05-22| 768.39
#2018-05-23| 749.80
#2018-05-24| 751.81
#2018-05-25| 758.69
#2018-05-28| 765.96
#2018-05-29| 738.69
#2018-05-30| 733.27
#2018-05-31| 737.50
#2018-06-01| 758.70
#2018-06-04| 767.89
#2018-06-05| 741.56
#2018-06-06| 738.49
#2018-06-07| 725.04
#2018-06-08| 720.74
#2018-06-11| 707.47
#2018-06-12| 699.59
#2018-06-13| 690.73
#2018-06-14| 688.93
#2018-06-15| 668.67
#2018-06-18| 652.29
#2018-06-19| 635.24
#2018-06-20| 640.32
#2018-06-21| 633.08
#2018-06-22| 644.25
#2018-06-25| 632.03
#2018-06-26| 631.88
#2018-06-27| 616.55
#2018-06-28| 608.42
#2018-06-29| 632.77
#2018-07-02| 623.23
#2018-07-03| 637.38
#2018-07-04| 646.46
#2018-07-05| 653.97
#2018-07-06| 652.20
#2018-07-09| 673.11
#2018-07-10| 662.87
#2018-07-11| 649.58
#2018-07-12| 648.46
#2018-07-13| 646.48
#2018-07-16| 638.25
#2018-07-17| 655.00
#2018-07-18| 657.16
#2018-07-19| 635.15
#2018-07-20| 650.64
#2018-07-23| 632.52
#2018-07-24| 637.02
#2018-07-25| 643.71
#2018-07-26| 663.25
#2018-07-27| 680.81
#2018-07-30| 702.05
#2018-07-31| 709.76
#2018-08-01| 696.33
#2018-08-02| 664.98
#2018-08-03| 677.64
#2018-08-06| 666.12
#2018-08-07| 690.41
#2018-08-08| 645.19
#2018-08-09| 636.20
#2018-08-10| 597.08
#2018-08-13| 583.43
#2018-08-14| 591.05
#2018-08-15| 557.30
#2018-08-16| 571.19
#2018-08-17| 559.78
#2018-08-20| 575.11
#2018-08-21| 583.39
#2018-08-22| 593.52
#2018-08-23| 604.23
#2018-08-24| 607.37
#2018-08-27| 619.71
#2018-08-28| 629.78
#2018-08-29| 610.54
#2018-08-30| 511.82
#2018-08-31| 522.95
#2018-09-03| 507.92
#2018-09-04| 432.56
#2018-09-05| 432.24
#2018-09-06| 438.44
#2018-09-07| 446.46
#2018-09-10| 440.76
#2018-09-11| 434.24
#2018-09-12| 430.48
#2018-09-13| 442.68
#2018-09-14| 440.37
#2018-09-17| 435.05
#2018-09-18| 449.65
#2018-09-19| 454.33
#2018-09-20| 481.09
#2018-09-21| 495.16
#2018-09-24| 497.99
#2018-09-25| 501.19
#2018-09-26| 522.40
#2018-09-27| 526.66
#2018-09-28| 533.12
#2018-10-01| 540.43
#2018-10-02| 532.04
#2018-10-03| 532.05
#2018-10-04| 507.84
#2018-10-05| 495.00
#2018-10-08| 503.41
#2018-10-09| 504.92
#2018-10-10| 506.67
#2018-10-11| 493.98
#2018-10-12| 507.95
#2018-10-15| 500.95
#2018-10-16| 520.82
#2018-10-17| 516.33
#2018-10-18| 511.46
#2018-10-19| 508.75
#2018-10-22| 517.78
#2018-10-23| 504.91
#2018-10-24| 497.42
#2018-10-25| 497.27
#2018-10-26| 494.36
#2018-10-29| 510.60
#2018-10-30| 510.04
#2018-10-31| 502.48
#2018-11-01| 513.57
#2018-11-02| 519.55
#2018-11-05| 549.71
#2018-11-06| 548.14
#2018-11-07| 558.00
#2018-11-08| 541.29
#2018-11-09| 525.99
#2018-11-12| 488.77
#2018-11-13| 491.24
#2018-11-14| 500.34
#2018-11-15| 506.88
#2018-11-16| 521.86
#2018-11-19| 528.40
#2018-11-20| 520.36
#2018-11-21| 529.98
#2018-11-22| 538.12
#2018-11-23| 546.68
#2018-11-26| 553.67
#2018-11-27| 546.83
#2018-11-28| 549.62
#2018-11-29| 573.43
#2018-11-30| 550.60
#2018-12-03| 558.04
#2018-12-04| 556.23
#2018-12-05| 547.51
#2018-12-06| 532.71
#2018-12-07| 539.66
#2018-12-10| 511.14
#2018-12-11| 516.21
#2018-12-12| 537.40
#2018-12-13| 530.32
#2018-12-14| 525.79
#2018-12-17| 526.31
#2018-12-18| 524.33
#2018-12-19| 542.69
#2018-12-20| 529.66
#2018-12-21| 521.27
#2018-12-24| 522.32
#2018-12-25| 522.32
#2018-12-26| 522.54
#2018-12-27| 533.58
#2018-12-28| 544.39
#2018-12-31| 548.96
#2019-01-01| 548.96
#2019-01-02| 535.97
#2019-01-03| 535.16
#2019-01-04| 556.31
#2019-01-07| 560.87
#2019-01-08| 553.43
#2019-01-09| 560.60
#2019-01-10| 562.42
#2019-01-11| 563.57
#2019-01-14| 563.02
#2019-01-15| 561.39
#2019-01-16| 570.79
#2019-01-17| 555.93
#2019-01-18| 560.26
#2019-01-21| 554.67
#2019-01-22| 552.49
#2019-01-23| 560.17
#2019-01-24| 544.61
#2019-01-25| 542.25
#2019-01-28| 540.18
#2019-01-29| 553.73
#2019-01-30| 551.00
#2019-01-31| 574.08
#2019-02-01| 574.27
#2019-02-04| 557.28
#2019-02-05| 566.94
#2019-02-06| 561.87
#2019-02-07| 544.29
#2019-02-08| 540.44
#2019-02-11| 538.53
#2019-02-12| 547.99
#2019-02-13| 536.14
#2019-02-14| 526.53
#2019-02-15| 524.27
#2019-02-18| 530.37
#2019-02-19| 531.09
#2019-02-20| 542.07
#2019-02-21| 533.23
#2019-02-22| 546.16
#2019-02-25| 546.40
#2019-02-26| 537.21
#2019-02-27| 536.54
#2019-02-28| 524.66
#2019-03-01| 497.59
#2019-03-04| 490.47
#2019-03-05| 490.76
#2019-03-06| 484.84
#2019-03-07| 534.02
#2019-03-08| 535.41
#2019-03-11| 547.06
#2019-03-12| 560.43
#2019-03-13| 562.10
#2019-03-14| 549.74
#2019-03-15| 560.34
#2019-03-18| 559.05
#2019-03-19| 550.09
#2019-03-20| 557.48
#2019-03-21| 563.14
#2019-03-22| 551.93
#2019-03-25| 543.34
#2019-03-26| 536.13
#2019-03-27| 523.37
#2019-03-28| 521.75
#2019-03-29| 537.74
#2019-04-01| 562.88
#2019-04-02| 552.30
#2019-04-03| 553.75
#2019-04-04| 567.33
#2019-04-05| 561.38
#2019-04-08| 561.66
#2019-04-09| 567.70
#2019-04-10| 580.96
#2019-04-11| 593.02
#2019-04-12| 601.89
#2019-04-15| 602.19
#2019-04-16| 619.29
#2019-04-17| 630.18
#2019-04-18| 639.97
#2019-04-19| 639.97
#2019-04-22| 634.58
#2019-04-23| 626.30
#2019-04-24| 606.84
#2019-04-25| 607.41
#2019-04-26| 621.98
#2019-04-29| 619.08
#2019-04-30| 614.94
#2019-05-01| 613.39
#2019-05-02| 609.57
#2019-05-03| 626.93
#2019-05-06| 615.04
#2019-05-07| 613.57
#2019-05-08| 618.60
#2019-05-09| 594.36
#2019-05-10| 589.24
#2019-05-13| 595.57
#2019-05-14| 599.51
#2019-05-15| 605.39
#2019-05-16| 610.36
#2019-05-17| 599.11
#2019-05-20| 601.01
#2019-05-21| 612.57
#2019-05-22| 606.31
#2019-05-23| 592.99
#2019-05-24| 600.99
#2019-05-27| 598.06
#2019-05-28| 571.23
#2019-05-29| 585.57
#2019-05-30| 596.84
#2019-05-31| 609.49
#2019-06-03| 625.66
#2019-06-04| 612.88
#2019-06-05| 615.12
#2019-06-06| 618.73
#2019-06-07| 628.31
#2019-06-10| 643.08
#2019-06-11| 651.26
#2019-06-12| 647.30
#2019-06-13| 625.01
#2019-06-14| 629.67
#2019-06-17| 627.59
#2019-06-18| 642.80
#2019-06-19| 649.95
#2019-06-20| 657.97
#2019-06-21| 667.07
#2019-06-24| 660.46
#2019-06-25| 651.65
#2019-06-26| 648.55
#2019-06-27| 655.46
#2019-06-28| 653.86
#2019-07-01| 646.86
#2019-07-02| 641.80
#2019-07-03| 637.44
#2019-07-04| 641.66
#2019-07-05| 631.40
#2019-07-08| 633.17
#2019-07-09| 620.78
#2019-07-10| 633.75
#2019-07-11| 632.78
#2019-07-12| 632.49
#2019-07-15| 653.08
#2019-07-16| 660.63
#2019-07-17| 654.06
#2019-07-18| 663.05
#2019-07-19| 664.67
#2019-07-22| 663.60
#2019-07-23| 663.63
#2019-07-24| 659.41
#2019-07-25| 643.55
#2019-07-26| 633.56
#2019-07-29| 652.49
#2019-07-30| 656.02
#2019-07-31| 667.08
#2019-08-01| 657.09
#2019-08-02| 636.31
#2019-08-05| 629.55
#2019-08-06| 635.34
#2019-08-07| 628.80
#2019-08-08| 613.26
#2019-08-09| 605.92
#2019-08-12| 588.66
#2019-08-13| 597.61
#2019-08-14| 578.19
#2019-08-15| 582.85
#2019-08-16| 585.77
#2019-08-19| 574.45
#2019-08-20| 578.51
#2019-08-21| 575.17
#2019-08-22| 568.63
#2019-08-23| 567.07
#2019-08-26| 564.14
#2019-08-27| 555.19
#2019-08-28| 564.99
#2019-08-29| 562.05
#2019-08-30| 581.47
#2019-09-02| 569.31
#2019-09-03| 574.52
#2019-09-04| 582.18
#2019-09-05| 591.38
#2019-09-06| 607.48
#2019-09-09| 596.09
#2019-09-10| 597.76
#2019-09-11| 593.75
#2019-09-12| 596.56
#2019-09-13| 611.16
#2019-09-16| 626.89
#2019-09-17| 608.21
#2019-09-18| 613.83
#2019-09-19| 606.83
#2019-09-20| 598.60
#2019-09-23| 590.03
#2019-09-24| 587.21
#2019-09-25| 573.12
#2019-09-26| 573.41
#2019-09-27| 567.14
#2019-09-30| 556.81
#2019-10-01| 543.61
#2019-10-02| 536.70
#2019-10-03| 537.50
#2019-10-04| 560.97
#2019-10-07| 555.43
#2019-10-08| 547.46
#2019-10-09| 549.10
#2019-10-10| 555.06
#2019-10-11| 565.62
#2019-10-14| 563.81
#2019-10-15| 558.66
#2019-10-16| 563.13
#2019-10-17| 563.55
#2019-10-18| 565.13
#2019-10-21| 572.58
#2019-10-22| 586.21
#2019-10-23| 588.43
#2019-10-24| 583.03
#2019-10-25| 578.60
#2019-10-28| 583.27
#2019-10-29| 586.14
#2019-10-30| 561.57
#2019-10-31| 562.51
#2019-11-01| 570.32
#2019-11-04| 580.50
#2019-11-05| 583.69
#2019-11-06| 586.72
#2019-11-07| 589.15
#2019-11-08| 583.52
#2019-11-11| 583.20
#2019-11-12| 590.90
#2019-11-13| 590.95
#2019-11-14| 583.08
#2019-11-15| 575.91
#2019-11-18| 568.70
#2019-11-19| 569.92
#2019-11-20| 572.67
#2019-11-21| 559.65
#2019-11-22| 562.13
#2019-11-25| 553.21
#2019-11-26| 540.50
#2019-11-27| 552.14
#2019-11-28| 540.38
#2019-11-29| 549.19
#2019-12-02| 518.75
#2019-12-03| 509.75
#2019-12-04| 518.56
#2019-12-05| 509.86
#2019-12-06| 514.66
#2019-12-09| 513.47
#2019-12-10| 502.18
#2019-12-11| 509.37
#2019-12-12| 515.54
#2019-12-13| 523.33
#2019-12-16| 528.08
#2019-12-17| 525.44
#2019-12-18| 537.45
#2019-12-19| 529.93
#2019-12-20| 523.00
#2019-12-23| 523.34
#2019-12-24| 521.09
#2019-12-25| 521.09
#2019-12-26| 520.45
#2019-12-27| 522.83
#2019-12-30| 519.84
#2019-12-31| 516.29
#2020-01-01| 516.29
#2020-01-02| 519.92
#2020-01-03| 501.76
#2020-01-06| 495.22
#2020-01-07| 493.43
#2020-01-08| 492.42
#2020-01-09| 493.59
#2020-01-10| 513.12
#2020-01-13| 503.93
#2020-01-14| 508.25
#2020-01-15| 509.97
#2020-01-16| 517.20
#2020-01-17| 514.98
#2020-01-20| 508.80
#2020-01-21| 507.08
#2020-01-22| 514.20
#2020-01-23| 506.33
#2020-01-24| 506.22
#2020-01-27| 490.47
#2020-01-28| 489.07
#2020-01-29| 494.72
#2020-01-30| 489.96
#2020-01-31| 475.28
#2020-02-03| 480.16
#2020-02-04| 484.63
#2020-02-05| 493.25
#2020-02-06| 487.02
#2020-02-07| 482.42
#2020-02-10| 484.39
#2020-02-11| 492.19
#2020-02-12| 516.82
#2020-02-13| 512.77
#2020-02-14| 508.79
#2020-02-17| 509.14
#2020-02-18| 508.40
#2020-02-19| 506.52
#2020-02-20| 503.99
#2020-02-21| 503.15
#2020-02-24| 474.57
#2020-02-25| 462.10
#2020-02-26| 467.25
#2020-02-27| 447.48
#2020-02-28| 413.88
#2020-03-02| 423.73
#2020-03-03| 444.84
#2020-03-04| 448.77
#2020-03-05| 445.10
#2020-03-06| 433.00
#2020-03-09| 376.54
#2020-03-10| 368.66
#2020-03-11| 363.42
#2020-03-12| 317.56
#2020-03-13| 316.39
#2020-03-16| 285.39
#2020-03-17| 288.47
#2020-03-18| 258.87
#2020-03-19| 260.67
#2020-03-20| 248.28
#2020-03-23| 220.16
#2020-03-24| 232.06
#2020-03-25| 249.78
#2020-03-26| 264.93
#2020-03-27| 259.33
#2020-03-30| 253.85
#2020-03-31| 284.68
#2020-04-01| 275.56
#2020-04-02| 285.05
#2020-04-03| 276.99
#2020-04-06| 293.65
#2020-04-07| 301.83
#2020-04-08| 288.88
#2020-04-09| 311.45
#2020-04-10| 311.45
#2020-04-13| 306.70
#2020-04-14| 307.50
#2020-04-15| 277.97
#2020-04-16| 282.02
#2020-04-17| 296.84
#2020-04-20| 264.99
#2020-04-21| 266.34
#2020-04-22| 263.18
#2020-04-23| 265.34
#2020-04-24| 264.80
#2020-04-27| 266.43
#2020-04-28| 289.59
#2020-04-29| 292.48
#2020-04-30| 293.53
#2020-05-01| 285.78
#2020-05-04| 279.83
#2020-05-05| 302.28
#2020-05-06| 289.33
#2020-05-07| 290.49
#2020-05-08| 296.36
#2020-05-11| 300.80
#2020-05-12| 306.34
#2020-05-13| 301.89
#2020-05-14| 282.34
#2020-05-15| 292.41
#2020-05-18| 311.52
#2020-05-19| 331.03
#2020-05-20| 329.82
#2020-05-21| 330.55
#2020-05-22| 321.22
#2020-05-25| 314.61
#2020-05-26| 327.73
#2020-05-27| 338.42
#2020-05-28| 338.52
#2020-05-29| 326.14
#2020-06-01| 333.71
#2020-06-02| 348.93
#2020-06-03| 363.09
#2020-06-04| 358.92
#2020-06-05| 365.75
#2020-06-08| 363.47
#2020-06-09| 367.73
#2020-06-10| 354.95
#2020-06-11| 330.58
#2020-06-12| 337.10
#2020-06-15| 336.66
#2020-06-16| 336.97
#2020-06-17| 351.50
#2020-06-18| 341.45
#2020-06-19| 347.97
#2020-06-22| 346.47
#2020-06-23| 349.47
#2020-06-24| 338.05
#2020-06-25| 342.25
#2020-06-26| 344.81
#2020-06-29| 346.32
#2020-06-30| 334.35
#2020-07-01| 341.22
#2020-07-02| 362.78
#2020-07-03| 367.89
#2020-07-06| 375.37
#2020-07-07| 364.00
#2020-07-08| 366.26
#2020-07-09| 365.09
#2020-07-10| 361.66
#2020-07-13| 379.65
#2020-07-14| 373.55
#2020-07-15| 371.52
#2020-07-16| 385.81
#2020-07-17| 395.73
#2020-07-20| 396.27
#2020-07-21| 393.50
#2020-07-22| 393.55
#2020-07-23| 381.97
#2020-07-24| 405.55
#2020-07-27| 405.83
#2020-07-28| 395.41
#2020-07-29| 403.03
#2020-07-30| 380.26
#2020-07-31| 369.74
#2020-08-03| 354.36
#2020-08-04| 354.02
#2020-08-05| 365.80
#2020-08-06| 359.41
#2020-08-07| 357.48
#2020-08-10| 354.73
#2020-08-11| 372.68
#2020-08-12| 384.62
#2020-08-13| 395.88
#2020-08-14| 404.79
#2020-08-17| 392.52
#2020-08-18| 397.14
#2020-08-19| 404.93
#2020-08-20| 384.34
#2020-08-21| 395.75
#2020-08-24| 412.67
#2020-08-25| 402.96
#2020-08-26| 395.70
#2020-08-27| 389.52
#2020-08-28| 392.55
#2020-08-31| 374.79
#2020-09-01| 381.18
#2020-09-02| 367.87
#2020-09-03| 371.20
#2020-09-04| 366.18
#2020-09-07| 365.47
#2020-09-08| 372.31
#2020-09-09| 381.40
#2020-09-10| 374.51
#2020-09-11| 365.07
#2020-09-14| 364.21
#2020-09-15| 367.79
#2020-09-16| 376.87
#2020-09-17| 378.23
#2020-09-18| 374.52
#2020-09-21| 347.56
#2020-09-22| 353.72
#2020-09-23| 356.49
#2020-09-24| 356.49
#2020-09-25| 342.40
#2020-09-28| 352.83
#2020-09-29| 362.19
#2020-09-30| 366.33
#2020-10-01| 361.44
#2020-10-02| 369.83
#2020-10-05| 381.00
#2020-10-06| 383.09
#2020-10-07| 372.55
#2020-10-08| 378.02
#2020-10-09| 381.99
#2020-10-12| 383.65
#2020-10-13| 377.38
#2020-10-14| 387.35
#2020-10-15| 386.95
#2020-10-16| 386.22
#2020-10-19| 386.27
#2020-10-20| 387.07
#2020-10-21| 394.38
#2020-10-22| 403.15
#2020-10-23| 415.99
#2020-10-26| 413.57
#2020-10-27| 417.14
#2020-10-28| 396.79
#2020-10-29| 396.51
#2020-10-30| 406.47
#2020-11-02| 409.06
#2020-11-03| 428.53
#2020-11-04| 428.74
#2020-11-05| 437.23
#2020-11-06| 437.29
#2020-11-09| 470.73
#2020-11-10| 464.13
#2020-11-11| 469.64
#2020-11-12| 471.13
#2020-11-13| 471.15
#2020-11-16| 467.82
#2020-11-17| 455.80
#2020-11-18| 466.88
#2020-11-19| 463.78
#2020-11-20| 468.11
#2020-11-23| 468.89
#2020-11-24| 471.88
#2020-11-25| 484.76
#2020-11-26| 481.17
#2020-11-27| 477.83
#2020-11-30| 456.92
#2020-12-01| 460.77
#2020-12-02| 461.03
#2020-12-03| 474.70
#2020-12-04| 481.20
#2020-12-07| 491.90
#2020-12-08| 490.22
#2020-12-09| 491.37
#2020-12-10| 482.04
#2020-12-11| 451.63
#2020-12-14| 478.44
#2020-12-15| 481.98
#2020-12-16| 483.76
#2020-12-17| 469.45
#2020-12-18| 486.85
#2020-12-21| 474.26
#2020-12-22| 477.12
#2020-12-23| 479.22
#2020-12-24| 466.56
#2020-12-25| 466.56
#2020-12-28| 471.29
#2020-12-29| 470.94
#2020-12-30| 471.45
#2020-12-31| 465.83
#2021-01-01| 465.83
#2021-01-04| 468.69
#2021-01-05| 462.75
#2021-01-06| 469.42
#2021-01-07| 479.50
#2021-01-08| 488.57
#2021-01-11| 474.82
#2021-01-12| 478.13
#2021-01-13| 482.70
#2021-01-14| 473.81
#2021-01-15| 465.18
#2021-01-18| 461.88
#2021-01-19| 467.17
#2021-01-20| 476.34
#2021-01-21| 480.80
#2021-01-22| 467.81
#2021-01-25| 469.81
#2021-01-26| 473.38
#2021-01-27| 471.46
#2021-01-28| 462.91
#2021-01-29| 461.26
#2021-02-01| 455.36
#2021-02-02| 462.29
#2021-02-03| 471.66
#2021-02-04| 484.05
#2021-02-05| 502.98
#2021-02-08| 501.73
#2021-02-09| 515.85
#2021-02-10| 521.45
#2021-02-11| 517.63
#2021-02-12| 536.67
#2021-02-15| 542.91
#2021-02-16| 532.34
#2021-02-17| 508.88
#2021-02-18| 508.17
#2021-02-19| 519.27
#2021-02-22| 516.55
#2021-02-23| 521.28
#2021-02-24| 511.45
#2021-02-25| 508.11
#2021-02-26| 499.39
#2021-03-01| 520.15
#2021-03-02| 517.01
#2021-03-03| 520.46
#2021-03-04| 516.89
#2021-03-05| 504.16
#2021-03-08| 504.44
#2021-03-09| 503.89
#2021-03-10| 507.78
#2021-03-11| 548.73
#2021-03-12| 558.61
#2021-03-15| 577.80
#2021-03-16| 591.34
#2021-03-17| 581.55
#2021-03-18| 577.95
#2021-03-19| 575.63
#2021-03-22| 577.00
#2021-03-23| 565.68
#2021-03-24| 556.04
#2021-03-25| 552.33
#2021-03-26| 563.15
#2021-03-29| 571.84
#2021-03-30| 573.95
#2021-03-31| 568.28
#2021-04-01| 564.99
#2021-04-02| 564.99
#2021-04-05| 568.48
#2021-04-06| 584.83
#2021-04-07| 575.33
#2021-04-08| 579.47
#2021-04-09| 573.70
#2021-04-12| 580.77
#2021-04-13| 598.79
#2021-04-14| 603.09
#2021-04-15| 612.25
#2021-04-16| 607.79
#2021-04-19| 612.94
#2021-04-20| 601.05
#2021-04-21| 613.72
#2021-04-22| 598.25
#2021-04-23| 598.91
#2021-04-26| 601.69
#2021-04-27| 596.93
#2021-04-28| 604.86
#2021-04-29| 603.90
#2021-04-30| 590.88
#2021-05-03| 579.27
#2021-05-04| 575.81
#2021-05-05| 624.76
#2021-05-06| 628.73
#2021-05-07| 630.48
#2021-05-10| 630.21
#2021-05-11| 627.95
#2021-05-12| 631.39
#2021-05-13| 620.55
#2021-05-14| 623.49
#2021-05-17| 625.55
#2021-05-18| 629.20
#2021-05-19| 632.64
#2021-05-20| 626.87
#2021-05-21| 630.85
#2021-05-24| 642.32
#2021-05-25| 642.85
#2021-05-26| 661.23
#2021-05-27| 668.68
#2021-05-28| 682.87
#2021-05-31| 677.07
#2021-06-01| 691.14
#2021-06-02| 706.10
#2021-06-03| 697.94
#2021-06-04| 709.81
#2021-06-07| 719.43
#2021-06-08| 707.37
#2021-06-09| 711.51
#2021-06-10| 720.90
#2021-06-11| 709.64
#2021-06-14| 706.13
#2021-06-15| 699.64
#2021-06-16| 702.44
#2021-06-17| 674.34
#2021-06-18| 657.20
#2021-06-21| 661.35
#2021-06-22| 649.77
#2021-06-23| 659.67
#2021-06-24| 655.55
#2021-06-25| 659.24
#2021-06-28| 641.53
#2021-06-29| 640.13
#2021-06-30| 651.17
#2021-07-01| 641.96
#2021-07-02| 652.13
#2021-07-05| 655.34
#2021-07-06| 645.74
#2021-07-07| 640.51
#2021-07-08| 640.68
#2021-07-09| 655.33
#2021-07-12| 658.67
#2021-07-13| 631.89
#2021-07-14| 639.87
#2021-07-15| 643.84
#2021-07-16| 651.63
#2021-07-19| 636.01
#2021-07-20| 637.10
#2021-07-21| 636.86
#2021-07-22| 643.17
#2021-07-23| 645.96
#2021-07-26| 635.72
#2021-07-27| 638.85
#2021-07-28| 633.16
#2021-07-29| 642.61
#2021-07-30| 646.15
#2021-08-02| 682.04
#2021-08-03| 699.57
#2021-08-04| 689.93
#2021-08-05| 698.18
#2021-08-06| 678.07
#2021-08-09| 673.70
#2021-08-10| 667.51
#2021-08-11| 684.07
#2021-08-12| 696.25
#2021-08-13| 696.43
#2021-08-16| 738.36
#2021-08-17| 743.11
#2021-08-18| 739.74
#2021-08-19| 726.32
#2021-08-20| 707.69
#2021-08-23| 720.10
#2021-08-24| 731.92
#2021-08-25| 728.03
#2021-08-26| 724.10
#2021-08-27| 733.98
#2021-08-30| 744.71
#2021-08-31| 765.32
#2021-09-01| 765.78
#2021-09-02| 745.13
#2021-09-03| 758.14
#2021-09-06| 757.39
#2021-09-07| 745.06
#2021-09-08| 733.35
#2021-09-09| 730.23
#2021-09-10| 731.13
#2021-09-13| 743.39
#2021-09-14| 735.10
#2021-09-15| 738.31
#2021-09-16| 711.85
#2021-09-17| 732.38
#2021-09-20| 706.62
#2021-09-21| 734.24
#2021-09-22| 752.53
#2021-09-23| 782.10
#2021-09-24| 763.97
#2021-09-27| 776.74
#2021-09-28| 753.78
#2021-09-29| 773.73
#2021-09-30| 772.03
#2021-10-01| 763.55
#2021-10-04| 755.34
#2021-10-05| 769.96
#2021-10-06| 778.17
#2021-10-07| 778.46
#2021-10-08| 780.92
#2021-10-11| 781.21
#2021-10-12| 782.31
#2021-10-13| 781.54
#2021-10-14| 775.01
#2021-10-15| 790.24
#2021-10-18| 788.43
#2021-10-19| 782.23
#2021-10-20| 795.05
#2021-10-21| 772.20
#2021-10-22| 770.55
#2021-10-25| 766.84
#2021-10-26| 765.77
#2021-10-27| 757.09
#2021-10-28| 747.91
#2021-10-29| 748.39
#2021-11-01| 739.15
#2021-11-02| 738.96
#2021-11-03| 743.30
#2021-11-04| 788.96
#2021-11-05| 871.37
#2021-11-08| 883.35
#2021-11-09| 873.87
#2021-11-10| 846.97
#2021-11-11| 854.13
#2021-11-12| 832.48
#2021-11-15| 833.92
#2021-11-16| 806.64
#2021-11-17| 806.91
#2021-11-18| 799.56
#2021-11-19| 791.50
#2021-11-22| 792.13
#2021-11-23| 806.19
#2021-11-24| 800.59
#2021-11-25| 803.69
#2021-11-26| 765.84
#2021-11-29| 780.08
#2021-11-30| 795.99
#2021-12-01| 835.00
#2021-12-02| 824.63
#2021-12-03| 815.97
#2021-12-06| 801.47
#2021-12-07| 805.70
#2021-12-08| 818.90
#2021-12-09| 792.99
#2021-12-10| 788.15
#2021-12-13| 792.94
#2021-12-14| 822.56
#2021-12-15| 833.36
#2021-12-16| 843.32
#2021-12-17| 842.74
#2021-12-20| 839.41
#2021-12-21| 836.47
#2021-12-22| 840.61
#2021-12-23| 855.20
#2021-12-24| 848.26
#2021-12-27| 848.74
#2021-12-28| 840.89
#2021-12-29| 842.87
#2021-12-30| 850.95
#2021-12-31| 835.88
#2022-01-03| 844.05
#2022-01-04| 830.56
#2022-01-05| 865.24
#2022-01-06| 853.64
#2022-01-07| 836.86
#2022-01-10| 832.39
#2022-01-11| 824.55
#2022-01-12| 838.01
#2022-01-13| 838.96
#2022-01-14| 843.31
#2022-01-17| 839.14
#2022-01-18| 831.84
#2022-01-19| 840.74
#2022-01-20| 860.78
#2022-01-21| 862.94
#2022-01-24| 823.13
#2022-01-25| 836.67
#2022-01-26| 878.69
#2022-01-27| 857.65
#2022-01-28| 870.39
#2022-01-31| 951.47
#2022-02-01| 961.14
#2022-02-02| 930.20
#2022-02-03| 944.00
#2022-02-04| 929.20
#2022-02-07| 929.08
#2022-02-08| 939.69
#2022-02-09| 937.12
#2022-02-10| 960.11
#2022-02-11| 953.75
#2022-02-14| 953.01
#2022-02-15| 948.26
#2022-02-16| 956.29
#2022-02-17| 953.02
#2022-02-18| 937.61
#2022-02-21| 941.36
#2022-02-22| 929.22
#2022-02-23| 947.86
#2022-02-24| 907.15
#2022-02-25| 956.10
#2022-02-28| 947.47
#2022-03-01| 979.28
#2022-03-02|1012.20
#2022-03-03|1024.43
#2022-03-04| 962.35
#2022-03-07| 916.50
#2022-03-08| 935.21
#2022-03-09| 976.28
#2022-03-10|1015.78
#2022-03-11|1027.67
#2022-03-14|1015.97
#2022-03-15| 996.54
#2022-03-16|1019.39
#2022-03-17|1034.01
#2022-03-18|1003.49
#2022-03-21|1010.27
#2022-03-22|1017.47
#2022-03-23|1003.12
#2022-03-24|1036.89
#2022-03-25|1034.24
#2022-03-28|1029.15
#2022-03-29|1026.74
#2022-03-30|1039.05
#2022-03-31|1023.09
#2022-04-01|1036.10
#2022-04-04|1018.91
#2022-04-05| 957.07
#2022-04-06| 982.39
#2022-04-07| 977.64
#2022-04-08| 970.85
#2022-04-11| 986.74
#2022-04-12| 988.21
#2022-04-13| 958.79
#2022-04-14| 946.00
#2022-04-15| 946.00
#2022-04-18| 943.27
#2022-04-19| 923.14
#2022-04-20| 912.36
#2022-04-21| 892.44
#2022-04-22| 884.08
#2022-04-25| 844.75
#2022-04-26| 870.79
#2022-04-27| 863.76
#2022-04-28| 872.17
#2022-04-29| 860.82
#2022-05-02| 849.48
#2022-05-03| 857.25
#2022-05-04| 855.62
#2022-05-05| 863.40
#2022-05-06| 843.17
#2022-05-09| 814.12
#2022-05-10| 833.43
#2022-05-11| 847.59
#2022-05-12| 843.05
#2022-05-13| 845.30
#2022-05-16| 846.25
#2022-05-17| 843.42
#2022-05-18| 849.57
#2022-05-19| 834.53
#2022-05-20| 836.60
#2022-05-23| 859.79
#2022-05-24| 837.88
#2022-05-25| 811.64
#2022-05-26| 832.35
#2022-05-27| 849.40
#2022-05-30| 865.95
#2022-05-31| 871.55
#2022-06-01| 848.14
#2022-06-02| 845.62
#2022-06-03| 845.37
#2022-06-06| 838.14
#2022-06-07| 814.41
#2022-06-08| 791.58
#2022-06-09| 782.91
#2022-06-10| 761.53
#2022-06-13| 728.30
#2022-06-14| 715.30
#2022-06-15| 729.36
#2022-06-16| 728.00
#2022-06-17| 717.03
#2022-06-20| 724.16
#2022-06-21| 736.38
#2022-06-22| 717.59
#2022-06-23| 715.37
#2022-06-24| 735.54
#2022-06-27| 734.93
#2022-06-28| 720.84
#2022-06-29| 694.45
#2022-06-30| 673.08
#2022-07-01| 688.21
#2022-07-04| 704.25
#2022-07-05| 673.63
#2022-07-06| 680.56
#2022-07-07| 692.62
#2022-07-08| 704.61
#2022-07-11| 682.66
#2022-07-12| 685.46
#2022-07-13| 673.98
#2022-07-14| 650.88
#2022-07-15| 691.58
#2022-07-18| 686.39
#2022-07-19| 680.24
#2022-07-20| 678.17
#2022-07-21| 691.47
#2022-07-22| 707.93
#2022-07-25| 704.75
#2022-07-26| 713.25
#2022-07-27| 715.39
#2022-07-28| 708.99
#2022-07-29| 698.25
#2022-08-01| 717.67
#2022-08-02| 705.35
#2022-08-03| 697.38
#2022-08-04| 696.15
#2022-08-05| 712.51
#2022-08-08| 725.99
#2022-08-09| 723.95
#2022-08-10| 745.77
#2022-08-11| 794.38
#2022-08-12| 774.37
#2022-08-15| 752.62
#2022-08-16| 745.11
#2022-08-17| 729.43
#2022-08-18| 704.81
#2022-08-19| 679.44
#2022-08-22| 678.01
#2022-08-23| 672.94
#2022-08-24| 669.43
#2022-08-25| 666.75
#2022-08-26| 663.65
#2022-08-29| 653.61
#2022-08-30| 633.33
#2022-08-31| 619.97
#2022-09-01| 618.95
#2022-09-02| 625.50
#2022-09-05| 634.34
#2022-09-06| 638.06
#2022-09-07| 633.00
#2022-09-08| 629.97
#2022-09-09| 650.59
#2022-09-12| 665.81
#2022-09-13| 647.92
#2022-09-14| 642.40
#2022-09-15| 629.43
#2022-09-16| 619.98
#2022-09-19| 616.03
#2022-09-20| 615.62
#2022-09-21| 611.16
#2022-09-22| 614.61
#2022-09-23| 598.02
#2022-09-26| 575.88
#2022-09-27| 604.29
#2022-09-28| 591.41
#2022-09-29| 568.90
#2022-09-30| 572.34
#2022-10-03| 577.16
#2022-10-04| 600.62
#2022-10-05| 584.42
#2022-10-06| 573.42
#2022-10-07| 568.80
#2022-10-10| 565.84
#2022-10-11| 573.12
#2022-10-12| 577.02
#2022-10-13| 573.48
#2022-10-14| 571.52
#2022-10-17| 602.43
#2022-10-18| 603.95
#2022-10-19| 572.99
#2022-10-20| 574.39
#2022-10-21| 564.88
#2022-10-24| 529.29
#2022-10-25| 572.25
#2022-10-26| 587.72
#2022-10-27| 602.36
#2022-10-28| 598.09
#2022-10-31| 594.67
#2022-11-01| 601.90
#2022-11-02| 608.24
#2022-11-03| 600.68
#2022-11-04| 627.38
#2022-11-07| 637.60
#2022-11-08| 638.41
#2022-11-09| 636.53
#2022-11-10| 659.04
#2022-11-11| 655.55
#2022-11-14| 640.41
#2022-11-15| 641.73
#2022-11-16| 628.64
#2022-11-17| 623.69
#2022-11-18| 639.49
#2022-11-21| 642.27
#2022-11-22| 650.69
#2022-11-23| 663.86
#2022-11-24| 660.74
#2022-11-25| 660.85
#2022-11-28| 660.20
#2022-11-29| 667.38
#2022-11-30| 687.52
#2022-12-01| 625.87
#2022-12-02| 628.74
#2022-12-05| 638.71
#2022-12-06| 640.79
#2022-12-07| 658.26
#2022-12-08| 642.63
#2022-12-09| 629.74
#2022-12-12| 622.41
#2022-12-13| 645.36
#2022-12-14| 646.90
#2022-12-15| 593.83
#2022-12-16| 585.39
#2022-12-19| 606.95
#2022-12-20| 605.84
#2022-12-21| 615.05
#2022-12-22| 615.46
#2022-12-23| 634.44
#2022-12-26| 634.44
#2022-12-27| 623.76
#2022-12-28| 627.68
#2022-12-29| 633.95
#2022-12-30| 625.50
#2023-01-02| 625.50
#2023-01-03| 644.45
#2023-01-04| 642.87
#2023-01-05| 630.19
#2023-01-06| 633.12
#2023-01-09| 644.16
#2023-01-10| 634.92
#2023-01-11| 643.53
#2023-01-12| 668.45
#2023-01-13| 676.90
#2023-01-16| 645.34
#2023-01-17| 658.24
#2023-01-18| 666.52
#2023-01-19| 650.53
#2023-01-20| 656.86
#2023-01-23| 663.73
#2023-01-24| 665.91
#2023-01-25| 671.16
#2023-01-26| 684.20
#2023-01-27| 690.24
#2023-01-30| 686.33
#2023-01-31| 696.09
#2023-02-01| 694.11
#2023-02-02| 706.32
#2023-02-03| 684.69
#2023-02-06| 681.69
#2023-02-07| 683.82
#2023-02-08| 672.95
#2023-02-09| 679.97
#2023-02-10| 664.93
#2023-02-13| 668.31
#2023-02-14| 673.43
#2023-02-15| 672.78
#2023-02-16| 666.60
#2023-02-17| 667.14
#2023-02-20| 663.08
#2023-02-21| 663.01
#2023-02-22| 660.16
#2023-02-23| 667.26
#2023-02-24| 646.89
#2023-02-27| 649.82
#2023-02-28| 665.85
#2023-03-01| 673.86
#2023-03-02| 668.27
#2023-03-03| 668.44
#2023-03-06| 678.58
#2023-03-07| 659.36
#2023-03-08| 659.85
#2023-03-09| 653.46
#2023-03-10| 656.21
#2023-03-13| 595.69
#2023-03-14| 579.54
#2023-03-15| 574.51
#2023-03-16| 577.76
#2023-03-17| 577.06
#2023-03-20| 561.50
#2023-03-21| 560.18
#2023-03-22| 583.75
#2023-03-23| 590.12
#2023-03-24| 582.63
#2023-03-27| 586.66
#2023-03-28| 591.79
#2023-03-29| 600.04
#2023-03-30| 602.03
#2023-03-31| 603.52
#2023-04-03| 606.04
#2023-04-04| 608.32
#2023-04-05| 603.81
#2023-04-06| 602.23
#2023-04-07| 602.23
#2023-04-10| 593.25
#2023-04-11| 598.72
#2023-04-12| 602.01
#2023-04-13| 611.30
#2023-04-14| 608.65
#2023-04-17| 590.12
#2023-04-18| 593.05
#2023-04-19| 599.58
#2023-04-20| 601.73
#2023-04-21| 593.87
#2023-04-24| 596.49
#2023-04-25| 584.20
#2023-04-26| 584.67
#2023-04-27| 588.35
#2023-04-28| 594.88
#2023-05-01| 593.86
#2023-05-02| 571.17
#2023-05-03| 578.71
#2023-05-04| 553.72
#2023-05-05| 551.13
#2023-05-08| 553.20
#2023-05-09| 547.06
#2023-05-10| 524.93
#2023-05-11| 493.25
#2023-05-12| 512.67
#2023-05-15| 515.75
#2023-05-16| 512.72
#2023-05-17| 501.61
#2023-05-18| 486.81
#2023-05-19| 491.93
#2023-05-22| 497.26
#2023-05-23| 504.52
#2023-05-24| 506.18
#2023-05-25| 488.09
#2023-05-26| 489.19
#2023-05-29| 491.80
#2023-05-30| 494.15
#2023-05-31| 508.82
#2023-06-01| 511.92
#2023-06-02| 525.58
#2023-06-05| 537.04
#2023-06-06| 548.55
#2023-06-07| 563.35
#2023-06-08| 579.15
#2023-06-09| 592.49
#2023-06-12| 600.59
#2023-06-13| 623.12
#2023-06-14| 632.46
#2023-06-15| 627.85
#2023-06-16| 633.85
#2023-06-19| 628.47
#2023-06-20| 611.11
#2023-06-21| 608.02
#2023-06-22| 602.06
#2023-06-23| 589.73
#2023-06-26| 595.13
#2023-06-27| 599.76
#2023-06-28| 597.37
#2023-06-29| 594.52
#2023-06-30| 594.65
#2023-07-03| 597.04
#2023-07-04| 589.52
#2023-07-05| 583.36
#2023-07-06| 563.91
#2023-07-07| 573.90
#2023-07-10| 568.39
#2023-07-11| 584.38
#2023-07-12| 605.88
#2023-07-13| 610.82
#2023-07-14| 601.44
#2023-07-17| 607.33
#2023-07-18| 610.64
#2023-07-19| 604.35
#2023-07-20| 605.29
#2023-07-21| 601.47
#2023-07-24| 612.17
#2023-07-25| 623.29
#2023-07-26| 625.78
#2023-07-27| 639.56
#2023-07-28| 641.04
#2023-07-31| 634.33
#2023-08-01| 621.57
#2023-08-02| 573.09
#2023-08-03| 560.64
#2023-08-04| 570.53
#2023-08-07| 556.24
#2023-08-08| 544.59
#2023-08-09| 544.48
#2023-08-10| 565.98
#2023-08-11| 558.12
#2023-08-14| 572.72
#2023-08-15| 564.86
#2023-08-16| 562.12
#2023-08-17| 558.09
#2023-08-18| 547.76
#2023-08-21| 551.17
#2023-08-22| 548.86
#2023-08-23| 553.77
#2023-08-24| 546.47
#2023-08-25| 542.38
#2023-08-28| 550.07
#2023-08-29| 547.96
#2023-08-30| 547.86
#2023-08-31| 519.05
#2023-09-01| 530.14
#2023-09-04| 526.06
#2023-09-05| 521.55
#2023-09-06| 515.27
#2023-09-07| 517.90
#2023-09-08| 520.70
#2023-09-11| 522.88
#2023-09-12| 521.27
#2023-09-13| 525.73
#2023-09-14| 518.66
#2023-09-15| 513.22
#2023-09-18| 505.17
#2023-09-19| 502.78
#2023-09-20| 511.84
#2023-09-21| 499.63
#2023-09-22| 492.48
#2023-09-25| 490.26
#2023-09-26| 486.82
#2023-09-27| 480.24
#2023-09-28| 482.54
#2023-09-29| 488.64
#2023-10-02| 468.81
#2023-10-03| 461.14
#2023-10-04| 466.46
#2023-10-05| 469.70
#2023-10-06| 467.51
#2023-10-09| 459.61
#2023-10-10| 471.59
#2023-10-11| 486.36
#2023-10-12| 474.07
#2023-10-13| 463.26
#2023-10-16| 471.96
#2023-10-17| 473.55
#2023-10-18| 465.72
#2023-10-19| 457.41
#2023-10-20| 453.56
#2023-10-23| 454.68
#2023-10-24| 452.89
#2023-10-25| 447.01
#2023-10-26| 434.97
#2023-10-27| 441.45
#2023-10-30| 413.50
#2023-10-31| 402.71
#2023-11-01| 412.71
#2023-11-02| 417.40
#2023-11-03| 436.85
#2023-11-06| 439.05
#2023-11-07| 429.28
#2023-11-08| 426.02
#2023-11-09| 423.14
#2023-11-10| 411.35
#2023-11-13| 403.57
#2023-11-14| 420.58
#2023-11-15| 431.56
#2023-11-16| 423.78
#2023-11-17| 420.17
#2023-11-20| 429.14
#2023-11-21| 438.25
#2023-11-22| 423.19
#2023-11-23| 442.40
#2023-11-24| 447.59
#2023-11-27| 448.52
#2023-11-28| 451.87
#2023-11-29| 447.77
#2023-11-30| 445.82
#2023-12-01| 454.40
#2023-12-04| 451.27
#2023-12-05| 448.06
#2023-12-06| 463.38
#2023-12-07| 456.26
#2023-12-08| 455.97
#2023-12-11| 460.78
#2023-12-12| 460.80
#2023-12-13| 463.45
#2023-12-14| 509.85
#2023-12-15| 510.09
#2023-12-18| 488.45
#2023-12-19| 497.95
#2023-12-20| 499.78
#2023-12-21| 505.16
#2023-12-22| 505.73
#2023-12-25| 505.73
#2023-12-26| 501.71
#2023-12-27| 518.87
#2023-12-28| 509.95
#2023-12-29| 521.61
#2024-01-01| 521.61
#2024-01-02| 512.66
#2024-01-03| 503.33
#2024-01-04| 498.67
#2024-01-05| 504.11
#2024-01-08| 498.65
#2024-01-09| 499.92
#2024-01-10| 497.09
#2024-01-11| 501.03
#2024-01-12| 503.30
#2024-01-15| 497.67
#2024-01-16| 487.94
#2024-01-17| 472.85
#2024-01-18| 477.43
#2024-01-19| 467.71
#2024-01-22| 464.05
#2024-01-23| 463.49
#2024-01-24| 465.21
#2024-01-25| 448.84
#2024-01-26| 464.65
#2024-01-29| 444.95
#2024-01-30| 429.06
#2024-01-31| 430.26
#2024-02-01| 440.29
#2024-02-02| 427.14
#2024-02-05| 417.96
#2024-02-06| 428.98
#2024-02-07| 425.08
#2024-02-08| 421.41
#2024-02-09| 417.44
#2024-02-12| 427.48
#2024-02-13| 419.16
#2024-02-14| 422.53
#2024-02-15| 422.11
#2024-02-16| 419.22
#2024-02-19| 415.34
#2024-02-20| 398.00
#2024-02-21| 397.57
#2024-02-22| 400.15
#2024-02-23| 388.46
#2024-02-26| 398.03
#2024-02-27| 409.59
#2024-02-28| 385.33
#2024-02-29| 384.11
#2024-03-01| 387.39
#2024-03-04| 401.49
#2024-03-05| 389.06
#2024-03-06| 405.53
#2024-03-07| 406.91
#2024-03-08| 395.46
#2024-03-11| 407.17
#2024-03-12| 396.18
#2024-03-13| 401.16
#2024-03-14| 395.53
#2024-03-15| 401.67
#2024-03-18| 391.72
#2024-03-19| 390.03
#2024-03-20| 395.33
#2024-03-21| 394.44
#2024-03-22| 416.52
#2024-03-25| 424.55
#2024-03-26| 423.55
#2024-03-27| 435.42
#2024-03-28| 433.69
#2024-03-29| 433.69
#2024-04-01| 432.80
#2024-04-02| 430.46
#2024-04-03| 433.25
#2024-04-04| 457.37
#2024-04-05| 451.15
#2024-04-08| 442.70
#2024-04-09| 437.95
#2024-04-10| 434.17
#2024-04-11| 434.06
#2024-04-12| 418.26
#2024-04-15| 403.72
#2024-04-16| 392.17
#2024-04-17| 387.28
#2024-04-18| 391.45
#2024-04-19| 391.96
#2024-04-22| 395.24
#2024-04-23| 395.54
#2024-04-24| 394.53
#2024-04-25| 400.93
#2024-04-26| 417.08
#2024-04-29| 439.94
#2024-04-30| 434.15
#2024-05-01| 439.07
#2024-05-02| 448.11
#2024-05-03| 455.30
#2024-05-06| 456.27
#2024-05-07| 457.29
#2024-05-08| 454.81
#2024-05-09| 457.59
#2024-05-10| 457.83
#2024-05-13| 456.02
#2024-05-14| 419.13
#2024-05-15| 427.23
#2024-05-16| 417.30
#2024-05-17| 430.08
#2024-05-20| 424.11
#2024-05-21| 436.08
#2024-05-22| 437.38
#2024-05-23| 420.90
#2024-05-24| 423.92
#2024-05-27| 418.58
#2024-05-28| 421.29
#2024-05-29| 418.48
#2024-05-30| 413.60
#2024-05-31| 395.92
#2024-06-03| 412.37
#2024-06-04| 396.98
#2024-06-05| 391.90
#2024-06-06| 392.16
#2024-06-07| 388.00
#2024-06-10| 388.51
#2024-06-11| 387.99
#2024-06-12| 399.62
#2024-06-13| 385.88
#2024-06-14| 404.42
#2024-06-17| 407.52
#2024-06-18| 426.55
#2024-06-19| 438.22
#2024-06-20| 426.85
#2024-06-21| 427.00
#2024-06-24| 422.68
#2024-06-25| 419.02
#2024-06-26| 406.64
#2024-06-27| 403.98
#2024-06-28| 419.72
#2024-07-01| 422.32
#2024-07-02| 398.00
#2024-07-03| 408.83
#2024-07-04| 412.46
#2024-07-05| 411.51
#2024-07-08| 408.45
#2024-07-09| 409.09
#2024-07-10| 409.30
#2024-07-11| 412.35
#2024-07-12| 413.11
#2024-07-15| 401.26
#2024-07-16| 394.51
#2024-07-17| 378.03
#2024-07-18| 372.51
#2024-07-19| 375.65
#2024-07-22| 373.16
#2024-07-23| 379.36
#2024-07-24| 382.58
#2024-07-25| 383.33
#2024-07-26| 386.00
#2024-07-29| 374.27
#2024-07-30| 382.53
#2024-07-31| 395.87
#2024-08-01| 389.08
#2024-08-02| 377.18
#2024-08-05| 367.63
#2024-08-06| 361.08
#2024-08-07| 374.50
#2024-08-08| 408.81
#2024-08-09| 410.21
#2024-08-12| 411.33
#2024-08-13| 414.11
#2024-08-14| 424.69
#2024-08-15| 430.75
#2024-08-16| 445.46
#2024-08-19| 456.59
#2024-08-20| 450.41
#2024-08-21| 451.04
#2024-08-22| 451.46
#2024-08-23| 483.62
#2024-08-26| 486.93
#2024-08-27| 485.46
#2024-08-28| 473.39
#2024-08-29| 469.82
#2024-08-30| 453.06
#2024-09-02| 444.76
#2024-09-03| 434.34
#2024-09-04| 443.69
#2024-09-05| 462.09
#2024-09-06| 464.43
#2024-09-09| 460.03
#2024-09-10| 463.35
#2024-09-11| 460.86
#2024-09-12| 466.37
#2024-09-13| 474.54
#2024-09-16| 470.38
#2024-09-17| 476.30
#2024-09-18| 481.04
#2024-09-19| 488.54
#2024-09-20| 488.86
#2024-09-23| 492.98
#2024-09-24| 492.24
#2024-09-25| 498.85
#2024-09-26| 494.89
#2024-09-27| 498.18
#2024-09-30| 478.70
#2024-10-01| 465.96
#2024-10-02| 459.58
#2024-10-03| 456.20
#2024-10-04| 446.08
#2024-10-07| 447.65
#2024-10-08| 445.13
#2024-10-09| 443.67
#2024-10-10| 448.90
#2024-10-11| 456.42
#2024-10-14| 448.34
#2024-10-15| 445.76
#2024-10-16| 452.97
#2024-10-17| 455.90
#2024-10-18| 469.37
#2024-10-21| 462.55
#2024-10-22| 465.02
#2024-10-23| 451.43
#2024-10-24| 453.83
#2024-10-25| 456.25
#2024-10-28| 452.62
#2024-10-29| 444.64
#2024-10-30| 448.65
#2024-10-31| 448.50
#2024-11-01| 450.71
#2024-11-04| 457.99
#2024-11-05| 451.98
#2024-11-06| 437.30
#2024-11-07| 441.05
#2024-11-08| 436.32
#2024-11-11| 421.24
#2024-11-12| 421.92
#2024-11-13| 421.42
#2024-11-14| 410.14
#2024-11-15| 411.91
#2024-11-18| 423.86
#2024-11-19| 423.72
#2024-11-20| 418.13
#2024-11-21| 417.63
#2024-11-22| 409.38
#2024-11-25| 414.18
#2024-11-26| 412.80
#2024-11-27| 410.87
#2024-11-28| 415.38
#2024-11-29| 413.62
#2024-12-02| 413.68
#2024-12-03| 412.98
#2024-12-04| 421.78
#2024-12-05| 432.82
#2024-12-06| 436.68
#2024-12-09| 440.10
#2024-12-10| 443.44
#2024-12-11| 442.82
#2024-12-12| 444.64
#2024-12-13| 449.37
#2024-12-16| 449.41
#2024-12-17| 426.20
#2024-12-18| 432.16
#2024-12-19| 413.09
#2024-12-20| 414.21
#2024-12-23| 406.92
#2024-12-24| 416.07
#2024-12-25| 416.07
#2024-12-26| 411.98
#2024-12-27| 452.16
#2024-12-30| 449.66
#2024-12-31| 444.24
#2025-01-01| 444.24
#2025-01-02| 448.56
#2025-01-03| 451.51
#2025-01-06| 458.36
#2025-01-07| 453.33
#2025-01-08| 429.43
#2025-01-09| 436.03
#2025-01-10| 430.53
#2025-01-13| 420.23
#2025-01-14| 463.19
#2025-01-15| 475.10
#2025-01-16| 474.51
#2025-01-17| 494.29
#2025-01-20| 501.44
#2025-01-21| 527.27
#2025-01-22| 533.81
#2025-01-23| 536.73
#2025-01-24| 546.74
#2025-01-27| 535.59
#2025-01-28| 535.71
#2025-01-29| 548.08
#2025-01-30| 566.54
#2025-01-31| 545.49
#2025-02-03| 544.61
#2025-02-04| 549.15
#2025-02-05| 555.04
#2025-02-06| 553.79
#2025-02-07| 554.61
#2025-02-10| 552.29
#2025-02-11| 563.61
#2025-02-12| 561.09
#2025-02-13| 551.91
#2025-02-14| 542.90
#2025-02-17| 541.92
#2025-02-18| 549.35
#2025-02-19| 543.30
#2025-02-20| 548.01
#2025-02-21| 554.65
#2025-02-24| 562.12
#2025-02-25| 572.48
#2025-02-26| 570.62
#2025-02-27| 562.30
#2025-02-28| 563.69
#2025-03-03| 562.65
#2025-03-04| 550.19
#2025-03-05| 561.29
#2025-03-06| 564.61
#2025-03-07| 560.44
#2025-03-10| 553.55
#2025-03-11| 550.50
#2025-03-12| 540.47
#2025-03-13| 542.47
#2025-03-14| 554.32
#2025-03-17| 565.77
#2025-03-18| 563.96
#2025-03-19| 569.97
#2025-03-20| 577.04
#2025-03-21| 574.20
#2025-03-24| 606.15
#2025-03-25| 611.52
#2025-03-26| 611.40
#2025-03-27| 596.66
#2025-03-28| 600.06
#2025-03-31| 592.63
#2025-04-01| 597.98
#2025-04-02| 573.15
#2025-04-03| 538.52
#2025-04-04| 494.45
#2025-04-07| 472.84
#2025-04-08| 497.66
#2025-04-09| 478.84
#2025-04-10| 499.74
#2025-04-11| 500.34
#2025-04-14| 535.22
#2025-04-15| 531.44
#2025-04-16| 544.11
#2025-04-17| 534.94
#2025-04-18| 534.94
#2025-04-21| 538.81
#2025-04-22| 549.26
#2025-04-23| 545.76
#2025-04-24| 551.24
#2025-04-25| 562.29
#2025-04-28| 568.36
#2025-04-29| 584.11
#2025-04-30| 598.91
#2025-05-01| 598.75
#2025-05-02| 604.45
#2025-05-05| 592.03
#2025-05-06| 600.43
#2025-05-07| 591.67
#2025-05-08| 597.02
#2025-05-09| 590.53
#2025-05-12| 591.35
#2025-05-13| 596.46
#2025-05-14| 595.98
#2025-05-15| 604.49
#2025-05-16| 608.49
#2025-05-19| 604.45
#2025-05-20| 621.46
#2025-05-21| 618.48
#2025-05-22| 610.11
#2025-05-23| 621.19
#2025-05-26| 611.40
#2025-05-27| 613.90
#2025-05-28| 633.45
#2025-05-29| 652.11
#2025-05-30| 629.72
#2025-06-02| 641.38
#2025-06-03| 665.41
#2025-06-04| 671.75
#2025-06-05| 666.14
#2025-06-06| 663.41
#2025-06-09| 668.85
#2025-06-10| 682.56
#2025-06-11| 675.03
#2025-06-12| 685.63
#2025-06-13| 672.73
#2025-06-16| 677.13
#2025-06-17| 645.59
#2025-06-18| 650.33
#2025-06-19| 639.12
#2025-06-20| 644.39
#2025-06-23| 646.80
#2025-06-24| 678.41
#2025-06-25| 680.60
#2025-06-26| 719.08
#2025-06-27| 717.69
#2025-06-30| 725.01
#2025-07-01| 735.63
#2025-07-02| 719.70
#2025-07-03| 732.31
#2025-07-04| 727.38
#2025-07-07| 730.68
#2025-07-08| 728.79
#2025-07-09| 738.28
#2025-07-10| 740.69
#2025-07-11| 728.48
#2025-07-14| 730.78
#2025-07-15| 719.65
#2025-07-16| 735.04
#2025-07-17| 747.87
#2025-07-18| 756.36
#2025-07-21| 749.02
#2025-07-22| 753.14
#2025-07-23| 736.67
#2025-07-24| 748.55
#2025-07-25| 733.34
#2025-07-28| 734.86
#2025-07-29| 748.63
#2025-07-30| 745.11
#2025-07-31| 775.50
#2025-08-01| 785.34
#2025-08-04| 782.59
#2025-08-05| 779.42
#2025-08-06| 810.77
#2025-08-07| 847.88
#2025-08-08| 837.82
#2025-08-11| 844.57
#2025-08-12| 876.08
#2025-08-13| 882.41
#2025-08-14| 880.65
#2025-08-15| 879.26
#2025-08-18| 808.92
#2025-08-19| 802.16
#2025-08-20| 804.53
#2025-08-21| 801.02
#2025-08-22| 810.45
#2025-08-25| 797.14
#2025-08-26| 770.21
#2025-08-27| 768.67
#2025-08-28| 778.98
#2025-08-29| 768.75
#2025-09-01| 753.67
#2025-09-02| 738.67
#2025-09-03| 723.53
#2025-09-04| 718.37
#2025-09-05| 727.44
#2025-09-08| 728.65
#2025-09-09| 725.50
#2025-09-10| 723.45
#2025-09-11| 724.40
#2025-09-12| 722.52
#2025-09-15| 741.63
#2025-09-16| 779.39
#2025-09-17| 770.54
#2025-09-18| 745.80
#2025-09-19| 731.15
#2025-09-22| 725.36
#2025-09-23| 733.01
#2025-09-24| 729.94
#2025-09-25| 712.58
#2025-09-26| 730.71
#2025-09-29| 731.75
#2025-09-30| 769.07
#2025-10-01| 786.07
#2025-10-02| 757.59
#2025-10-03| 779.74
#2025-10-06| 766.88
#2025-10-07| 790.96
#2025-10-08| 811.33
#2025-10-09| 814.82
#2025-10-10| 817.16
#2025-10-13| 812.09
#2025-10-14| 802.85
#2025-10-15| 867.90
#2025-10-16| 860.78
#2025-10-17| 869.15
#2025-10-20| 862.03
#2025-10-21| 846.93
#2025-10-22| 870.77
#2025-10-23| 876.55
#2025-10-24| 878.14
#2025-10-27| 877.93
#2025-10-28| 908.37
#2025-10-29| 895.79
#2025-10-30| 890.02
#2025-10-31| 901.54
#2025-11-03| 903.06
#2025-11-04| 868.87
#2025-11-05| 883.04
#2025-11-06| 860.63
#2025-11-07| 859.32
#2025-11-10| 890.14
#2025-11-11| 886.34
#2025-11-12| 869.65
#2025-11-13| 901.23
#2025-11-14| 893.36
#2025-11-17| 888.65
#2025-11-18| 880.53
#2025-11-19| 897.82
#2025-11-20| 911.48
#2025-11-21| 881.74
#2025-11-24| 862.65
#2025-11-25| 883.11
#2025-11-26| 891.03
#2025-11-27| 857.85
#2025-11-28| 838.36
#2025-12-01| 828.97
#2025-12-02| 839.07
#2025-12-03| 855.31
#2025-12-04| 844.07
#2025-12-05| 851.10
#2025-12-08| 842.28
#2025-12-09| 842.77
#2025-12-10| 844.03
#2025-12-11| 854.65
#2025-12-12| 845.06
#2025-12-15| 859.31
#2025-12-16| 861.87
#2025-12-17| 894.77
#2025-12-18| 867.25
#2025-12-19| 870.24
#2025-12-22| 884.46
#2025-12-23| 901.54
#2025-12-24| 912.06
#2025-12-25| 912.06
#2025-12-26| 911.58
#2025-12-29| 920.53
#2025-12-30| 931.35
#2025-12-31| 935.28
#2026-01-01| 935.28
#2026-01-02| 942.98
#2026-01-05| 952.85
#2026-01-06| 980.83
#2026-01-07| 973.26
#2026-01-08| 979.43
#2026-01-09| 976.38
#2026-01-12| 976.85
#2026-01-13| 980.93
#2026-01-14| 959.18
#2026-01-15| 982.16
#2026-01-16| 995.99
#2026-01-19| 985.08
#2026-01-20| 984.15
#2026-01-21| 976.86
#2026-01-22|1036.47
#2026-01-23| 996.69
#2026-01-26|1042.46
#2026-01-27|1044.92
#2026-01-28|1030.72
#2026-01-29|1037.49
#2026-01-30|1027.65
#2026-02-02|1042.72
#2026-02-03|1064.86
#2026-02-04|1058.00
#2026-02-05| 987.04
#2026-02-06|1042.18
#2026-02-09|1075.43
#2026-02-10|1090.40
#2026-02-11|1094.58
#2026-02-12|1115.52
#2026-02-13|1088.54
#2026-02-16|1107.01
#2026-02-17|1102.12
#2026-02-18|1131.36
#2026-02-19|1093.10
#2026-02-20|1116.29
#2026-02-23|1106.45
#2026-02-24|1126.44
#2026-02-25|1178.75
#2026-02-26|1161.62
#2026-02-27|1184.38
#2026-03-02|1172.85
#2026-03-03|1096.65
#2026-03-04|1112.17
#2026-03-05|1104.11
#2026-03-06|1052.87
#2026-03-09|1044.18
#2026-03-10|1065.51
#2026-03-11|1030.87
#2026-03-12| 997.85
#2026-03-13| 981.98
#2026-03-16|1058.77
#2026-03-17|1064.16
#2026-03-18|1067.85
#2026-03-19|1065.31
#2026-03-20|1021.63
#2026-03-23|1040.04
#2026-03-24|1059.52
#2026-03-25|1093.27
#2026-03-26|1062.87
#2026-03-27|1035.88
#2026-03-30|1017.56
#2026-03-31|1035.41
#2026-04-01|1063.44
#2026-04-02|1042.68