Table Data - Nasdaq South Africa Telecommunications Total Return Index
| Title | Nasdaq South Africa Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQZA15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQZA15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-28 | 1034.03 |
| 2012-10-01 | 1040.87 |
| 2012-10-02 | 1014.55 |
| 2012-10-03 | 982.96 |
| 2012-10-04 | 974.93 |
| 2012-10-05 | 972.92 |
| 2012-10-08 | 917.15 |
| 2012-10-09 | 926.17 |
| 2012-10-10 | 952.68 |
| 2012-10-11 | 974.55 |
| 2012-10-12 | 977.46 |
| 2012-10-15 | 959.16 |
| 2012-10-16 | 953.28 |
| 2012-10-17 | 974.84 |
| 2012-10-18 | 974.52 |
| 2012-10-19 | 954.27 |
| 2012-10-22 | 966.08 |
| 2012-10-23 | 936.67 |
| 2012-10-24 | 935.88 |
| 2012-10-25 | 934.72 |
| 2012-10-26 | 956.24 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 970.09 |
| 2012-11-01 | 994.26 |
| 2012-11-02 | 1009.41 |
| 2012-11-05 | 1016.03 |
| 2012-11-06 | 1027.66 |
| 2012-11-07 | 1025.35 |
| 2012-11-08 | 1025.45 |
| 2012-11-09 | 1027.24 |
| 2012-11-12 | 1033.55 |
| 2012-11-13 | 1042.51 |
| 2012-11-14 | 1011.65 |
| 2012-11-15 | 1006.57 |
| 2012-11-16 | 1007.80 |
| 2012-11-19 | 1017.16 |
| 2012-11-20 | 1027.05 |
| 2012-11-21 | 1013.20 |
| 2012-11-22 | . |
| 2012-11-23 | 1018.44 |
| 2012-11-26 | 1021.09 |
| 2012-11-27 | 1018.58 |
| 2012-11-28 | 1005.70 |
| 2012-11-29 | 1021.04 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1013.43 |
| 2012-12-04 | 1019.46 |
| 2012-12-05 | 1017.17 |
| 2012-12-06 | 1031.78 |
| 2012-12-07 | 1040.43 |
| 2012-12-10 | 1050.52 |
| 2012-12-11 | 1033.70 |
| 2012-12-12 | 1037.36 |
| 2012-12-13 | 1041.61 |
| 2012-12-14 | 1051.68 |
| 2012-12-17 | 1060.66 |
| 2012-12-18 | 1064.82 |
| 2012-12-19 | 1102.06 |
| 2012-12-20 | 1100.16 |
| 2012-12-21 | 1104.70 |
| 2012-12-24 | 1104.95 |
| 2012-12-25 | 1104.95 |
| 2012-12-26 | 1108.30 |
| 2012-12-27 | 1131.94 |
| 2012-12-28 | 1133.60 |
| 2012-12-31 | 1128.19 |
| 2013-01-01 | 1128.19 |
| 2013-01-02 | 1124.48 |
| 2013-01-03 | 1118.72 |
| 2013-01-04 | 1133.59 |
| 2013-01-07 | 1133.14 |
| 2013-01-08 | 1131.17 |
| 2013-01-09 | 1130.66 |
| 2013-01-10 | 1103.25 |
| 2013-01-11 | 1082.97 |
| 2013-01-14 | 1087.44 |
| 2013-01-15 | 1062.64 |
| 2013-01-16 | 1070.50 |
| 2013-01-17 | 1083.02 |
| 2013-01-18 | 1066.35 |
| 2013-01-21 | 1084.89 |
| 2013-01-22 | 1084.20 |
| 2013-01-23 | 1050.51 |
| 2013-01-24 | 1062.48 |
| 2013-01-25 | 1062.96 |
| 2013-01-28 | 1045.71 |
| 2013-01-29 | 1049.42 |
| 2013-01-30 | 1038.85 |
| 2013-01-31 | 1057.31 |
| 2013-02-01 | 1080.13 |
| 2013-02-04 | 1072.34 |
| 2013-02-05 | 1108.88 |
| 2013-02-06 | 1072.67 |
| 2013-02-07 | 1067.50 |
| 2013-02-08 | 1071.09 |
| 2013-02-11 | 1069.52 |
| 2013-02-12 | 1063.09 |
| 2013-02-13 | 1056.63 |
| 2013-02-14 | 1074.72 |
| 2013-02-15 | 1087.28 |
| 2013-02-18 | 1063.82 |
| 2013-02-19 | 1067.05 |
| 2013-02-20 | 1069.98 |
| 2013-02-21 | 1065.71 |
| 2013-02-22 | 1058.33 |
| 2013-02-25 | 1079.66 |
| 2013-02-26 | 1069.97 |
| 2013-02-27 | 1062.18 |
| 2013-02-28 | 1050.79 |
| 2013-03-01 | 1062.83 |
| 2013-03-04 | 1034.78 |
| 2013-03-05 | 1054.28 |
| 2013-03-06 | 1044.88 |
| 2013-03-07 | 1028.59 |
| 2013-03-08 | 1035.08 |
| 2013-03-11 | 1038.85 |
| 2013-03-12 | 1024.70 |
| 2013-03-13 | 1007.75 |
| 2013-03-14 | 1022.08 |
| 2013-03-15 | 994.71 |
| 2013-03-18 | 997.18 |
| 2013-03-19 | 991.60 |
| 2013-03-20 | 999.88 |
| 2013-03-21 | 995.15 |
| 2013-03-22 | 989.38 |
| 2013-03-25 | 982.85 |
| 2013-03-26 | 995.62 |
| 2013-03-27 | 967.87 |
| 2013-03-28 | 970.86 |
| 2013-03-29 | . |
| 2013-04-01 | 969.96 |
| 2013-04-02 | 976.90 |
| 2013-04-03 | 971.77 |
| 2013-04-04 | 973.70 |
| 2013-04-05 | 955.30 |
| 2013-04-08 | 976.26 |
| 2013-04-09 | 986.48 |
| 2013-04-10 | 1012.71 |
| 2013-04-11 | 1005.41 |
| 2013-04-12 | 995.41 |
| 2013-04-15 | 962.14 |
| 2013-04-16 | 965.36 |
| 2013-04-17 | 963.41 |
| 2013-04-18 | 965.17 |
| 2013-04-19 | 973.75 |
| 2013-04-22 | 947.89 |
| 2013-04-23 | 948.00 |
| 2013-04-24 | 985.58 |
| 2013-04-25 | 998.76 |
| 2013-04-26 | 982.84 |
| 2013-04-29 | 1002.66 |
| 2013-04-30 | 984.46 |
| 2013-05-01 | 977.96 |
| 2013-05-02 | 992.07 |
| 2013-05-03 | 1032.56 |
| 2013-05-06 | 1021.51 |
| 2013-05-07 | 1013.00 |
| 2013-05-08 | 1030.98 |
| 2013-05-09 | 1040.19 |
| 2013-05-10 | 1025.07 |
| 2013-05-13 | 1045.58 |
| 2013-05-14 | 1046.90 |
| 2013-05-15 | 1052.16 |
| 2013-05-16 | 1072.54 |
| 2013-05-17 | 1060.34 |
| 2013-05-20 | 1048.35 |
| 2013-05-21 | 1028.42 |
| 2013-05-22 | 1041.70 |
| 2013-05-23 | 1008.15 |
| 2013-05-24 | 1008.38 |
| 2013-05-27 | 1009.13 |
| 2013-05-28 | 1008.20 |
| 2013-05-29 | 985.90 |
| 2013-05-30 | 968.87 |
| 2013-05-31 | 968.39 |
| 2013-06-03 | 983.83 |
| 2013-06-04 | 988.02 |
| 2013-06-05 | 948.84 |
| 2013-06-06 | 921.04 |
| 2013-06-07 | 943.01 |
| 2013-06-10 | 928.85 |
| 2013-06-11 | 906.77 |
| 2013-06-12 | 921.62 |
| 2013-06-13 | 941.63 |
| 2013-06-14 | 973.17 |
| 2013-06-17 | 979.57 |
| 2013-06-18 | 976.74 |
| 2013-06-19 | 977.14 |
| 2013-06-20 | 927.17 |
| 2013-06-21 | 914.63 |
| 2013-06-24 | 914.52 |
| 2013-06-25 | 911.40 |
| 2013-06-26 | 919.13 |
| 2013-06-27 | 957.62 |
| 2013-06-28 | 985.97 |
| 2013-07-01 | 1019.05 |
| 2013-07-02 | 1003.48 |
| 2013-07-03 | 974.29 |
| 2013-07-04 | 988.49 |
| 2013-07-05 | 953.25 |
| 2013-07-08 | 961.80 |
| 2013-07-09 | 986.04 |
| 2013-07-10 | 986.14 |
| 2013-07-11 | 1010.03 |
| 2013-07-12 | 1030.54 |
| 2013-07-15 | 1036.35 |
| 2013-07-16 | 1026.83 |
| 2013-07-17 | 1028.12 |
| 2013-07-18 | 1018.37 |
| 2013-07-19 | 1004.58 |
| 2013-07-22 | 1009.46 |
| 2013-07-23 | 985.22 |
| 2013-07-24 | 994.96 |
| 2013-07-25 | 990.99 |
| 2013-07-26 | 995.72 |
| 2013-07-29 | 995.19 |
| 2013-07-30 | 1007.88 |
| 2013-07-31 | 1013.27 |
| 2013-08-01 | 1044.17 |
| 2013-08-02 | 1055.86 |
| 2013-08-05 | 1058.03 |
| 2013-08-06 | 1059.72 |
| 2013-08-07 | 1060.04 |
| 2013-08-08 | 1070.67 |
| 2013-08-09 | 1079.91 |
| 2013-08-12 | 1078.86 |
| 2013-08-13 | 1071.85 |
| 2013-08-14 | 1089.46 |
| 2013-08-15 | 1074.61 |
| 2013-08-16 | 1067.20 |
| 2013-08-19 | 1027.90 |
| 2013-08-20 | 1022.95 |
| 2013-08-21 | 1018.63 |
| 2013-08-22 | 1018.71 |
| 2013-08-23 | 1034.96 |
| 2013-08-26 | 1037.15 |
| 2013-08-27 | 1017.92 |
| 2013-08-28 | 1003.82 |
| 2013-08-29 | 1001.11 |
| 2013-08-30 | 1007.77 |
| 2013-09-02 | 1009.09 |
| 2013-09-03 | 988.90 |
| 2013-09-04 | 985.13 |
| 2013-09-05 | 985.97 |
| 2013-09-06 | 1005.93 |
| 2013-09-09 | 1003.18 |
| 2013-09-10 | 1022.68 |
| 2013-09-11 | 1040.80 |
| 2013-09-12 | 1059.77 |
| 2013-09-13 | 1058.55 |
| 2013-09-16 | 1070.76 |
| 2013-09-17 | 1083.12 |
| 2013-09-18 | 1080.35 |
| 2013-09-19 | 1128.22 |
| 2013-09-20 | 1111.23 |
| 2013-09-23 | 1099.53 |
| 2013-09-24 | 1098.16 |
| 2013-09-25 | 1112.61 |
| 2013-09-26 | 1095.21 |
| 2013-09-27 | 1098.71 |
| 2013-09-30 | 1092.56 |
| 2013-10-01 | 1099.76 |
| 2013-10-02 | 1104.13 |
| 2013-10-03 | 1114.61 |
| 2013-10-04 | 1112.05 |
| 2013-10-07 | 1075.17 |
| 2013-10-08 | 1069.70 |
| 2013-10-09 | 1068.06 |
| 2013-10-10 | 1100.50 |
| 2013-10-11 | 1111.30 |
| 2013-10-14 | 1099.56 |
| 2013-10-15 | 1117.44 |
| 2013-10-16 | 1137.63 |
| 2013-10-17 | 1152.51 |
| 2013-10-18 | 1140.94 |
| 2013-10-21 | 1129.44 |
| 2013-10-22 | 1161.94 |
| 2013-10-23 | 1143.65 |
| 2013-10-24 | 1131.00 |
| 2013-10-25 | 1121.82 |
| 2013-10-28 | 1118.25 |
| 2013-10-29 | 1115.15 |
| 2013-10-30 | 1114.09 |
| 2013-10-31 | 1104.80 |
| 2013-11-01 | 1084.50 |
| 2013-11-04 | 1093.47 |
| 2013-11-05 | 1081.67 |
| 2013-11-06 | 1087.95 |
| 2013-11-07 | 1082.97 |
| 2013-11-08 | 1064.16 |
| 2013-11-11 | 1063.47 |
| 2013-11-12 | 1071.84 |
| 2013-11-13 | 1059.38 |
| 2013-11-14 | 1048.23 |
| 2013-11-15 | 1098.00 |
| 2013-11-18 | 1099.79 |
| 2013-11-19 | 1077.34 |
| 2013-11-20 | 1100.78 |
| 2013-11-21 | 1078.06 |
| 2013-11-22 | 1082.98 |
| 2013-11-25 | 1107.61 |
| 2013-11-26 | 1092.95 |
| 2013-11-27 | 1084.49 |
| 2013-11-28 | 1094.43 |
| 2013-11-29 | 1096.37 |
| 2013-12-02 | 1079.68 |
| 2013-12-03 | 1071.06 |
| 2013-12-04 | 1032.26 |
| 2013-12-05 | 1038.76 |
| 2013-12-06 | 1092.26 |
| 2013-12-09 | 1095.91 |
| 2013-12-10 | 1087.46 |
| 2013-12-11 | 1089.20 |
| 2013-12-12 | 1054.95 |
| 2013-12-13 | 1065.29 |
| 2013-12-16 | 1064.67 |
| 2013-12-17 | 1072.33 |
| 2013-12-18 | 1081.12 |
| 2013-12-19 | 1093.24 |
| 2013-12-20 | 1114.66 |
| 2013-12-23 | 1124.44 |
| 2013-12-24 | 1123.18 |
| 2013-12-25 | 1123.18 |
| 2013-12-26 | 1120.85 |
| 2013-12-27 | 1130.10 |
| 2013-12-30 | 1155.43 |
| 2013-12-31 | 1165.26 |
| 2014-01-01 | 1165.26 |
| 2014-01-02 | 1145.83 |
| 2014-01-03 | 1128.74 |
| 2014-01-06 | 1116.66 |
| 2014-01-07 | 1140.11 |
| 2014-01-08 | 1117.16 |
| 2014-01-09 | 1100.78 |
| 2014-01-10 | 1127.65 |
| 2014-01-13 | 1120.89 |
| 2014-01-14 | 1100.57 |
| 2014-01-15 | 1094.70 |
| 2014-01-16 | 1097.97 |
| 2014-01-17 | 1118.20 |
| 2014-01-20 | 1094.11 |
| 2014-01-21 | 1102.08 |
| 2014-01-22 | 1101.13 |
| 2014-01-23 | 1098.55 |
| 2014-01-24 | 1066.06 |
| 2014-01-27 | 1041.03 |
| 2014-01-28 | 1049.76 |
| 2014-01-29 | 1010.61 |
| 2014-01-30 | 987.15 |
| 2014-01-31 | 983.84 |
| 2014-02-03 | 987.52 |
| 2014-02-04 | 982.47 |
| 2014-02-05 | 990.51 |
| 2014-02-06 | 1018.85 |
| 2014-02-07 | 1011.33 |
| 2014-02-10 | 991.88 |
| 2014-02-11 | 1002.37 |
| 2014-02-12 | 1000.50 |
| 2014-02-13 | 986.79 |
| 2014-02-14 | 1002.89 |
| 2014-02-17 | 1031.47 |
| 2014-02-18 | 1015.17 |
| 2014-02-19 | 1034.12 |
| 2014-02-20 | 1013.44 |
| 2014-02-21 | 1015.04 |
| 2014-02-24 | 1035.30 |
| 2014-02-25 | 1044.27 |
| 2014-02-26 | 1025.93 |
| 2014-02-27 | 1038.95 |
| 2014-02-28 | 1043.98 |
| 2014-03-03 | 1022.80 |
| 2014-03-04 | 1029.52 |
| 2014-03-05 | 1062.07 |
| 2014-03-06 | 1082.69 |
| 2014-03-07 | 1075.57 |
| 2014-03-10 | 1069.36 |
| 2014-03-11 | 1060.64 |
| 2014-03-12 | 1054.14 |
| 2014-03-13 | 1069.36 |
| 2014-03-14 | 1061.96 |
| 2014-03-17 | 1103.98 |
| 2014-03-18 | 1107.84 |
| 2014-03-19 | 1118.24 |
| 2014-03-20 | 1099.78 |
| 2014-03-21 | 1106.20 |
| 2014-03-24 | 1116.30 |
| 2014-03-25 | 1147.82 |
| 2014-03-26 | 1157.64 |
| 2014-03-27 | 1167.60 |
| 2014-03-28 | 1183.70 |
| 2014-03-31 | 1183.88 |
| 2014-04-01 | 1186.58 |
| 2014-04-02 | 1185.20 |
| 2014-04-03 | 1181.57 |
| 2014-04-04 | 1182.96 |
| 2014-04-07 | 1189.69 |
| 2014-04-08 | 1206.90 |
| 2014-04-09 | 1202.04 |
| 2014-04-10 | 1217.25 |
| 2014-04-11 | 1215.64 |
| 2014-04-14 | 1211.38 |
| 2014-04-15 | 1185.19 |
| 2014-04-16 | 1177.54 |
| 2014-04-17 | 1190.01 |
| 2014-04-18 | 1189.23 |
| 2014-04-21 | 1188.23 |
| 2014-04-22 | 1195.59 |
| 2014-04-23 | 1176.00 |
| 2014-04-24 | 1132.92 |
| 2014-04-25 | 1140.16 |
| 2014-04-28 | 1142.50 |
| 2014-04-29 | 1176.26 |
| 2014-04-30 | 1165.72 |
| 2014-05-01 | 1171.07 |
| 2014-05-02 | 1190.31 |
| 2014-05-05 | 1172.72 |
| 2014-05-06 | 1190.69 |
| 2014-05-07 | 1194.38 |
| 2014-05-08 | 1242.01 |
| 2014-05-09 | 1229.33 |
| 2014-05-12 | 1225.73 |
| 2014-05-13 | 1242.93 |
| 2014-05-14 | 1237.43 |
| 2014-05-15 | 1232.72 |
| 2014-05-16 | 1239.22 |
| 2014-05-19 | 1245.47 |
| 2014-05-20 | 1228.34 |
| 2014-05-21 | 1229.09 |
| 2014-05-22 | 1238.35 |
| 2014-05-23 | 1247.42 |
| 2014-05-26 | 1241.16 |
| 2014-05-27 | 1233.93 |
| 2014-05-28 | 1238.25 |
| 2014-05-29 | 1252.69 |
| 2014-05-30 | 1220.84 |
| 2014-06-02 | 1214.45 |
| 2014-06-03 | 1208.41 |
| 2014-06-04 | 1219.09 |
| 2014-06-05 | 1221.56 |
| 2014-06-06 | 1256.15 |
| 2014-06-09 | 1246.30 |
| 2014-06-10 | 1244.22 |
| 2014-06-11 | 1239.52 |
| 2014-06-12 | 1241.99 |
| 2014-06-13 | 1223.76 |
| 2014-06-16 | 1225.48 |
| 2014-06-17 | 1218.32 |
| 2014-06-18 | 1236.28 |
| 2014-06-19 | 1253.14 |
| 2014-06-20 | 1238.07 |
| 2014-06-23 | 1235.22 |
| 2014-06-24 | 1241.97 |
| 2014-06-25 | 1228.25 |
| 2014-06-26 | 1226.60 |
| 2014-06-27 | 1227.19 |
| 2014-06-30 | 1224.76 |
| 2014-07-01 | 1223.08 |
| 2014-07-02 | 1229.67 |
| 2014-07-03 | 1222.84 |
| 2014-07-04 | 1220.87 |
| 2014-07-07 | 1218.48 |
| 2014-07-08 | 1220.45 |
| 2014-07-09 | 1221.80 |
| 2014-07-10 | 1198.35 |
| 2014-07-11 | 1202.21 |
| 2014-07-14 | 1218.45 |
| 2014-07-15 | 1210.34 |
| 2014-07-16 | 1221.65 |
| 2014-07-17 | 1212.04 |
| 2014-07-18 | 1210.11 |
| 2014-07-21 | 1206.38 |
| 2014-07-22 | 1236.20 |
| 2014-07-23 | 1230.42 |
| 2014-07-24 | 1238.10 |
| 2014-07-25 | 1231.32 |
| 2014-07-28 | 1230.19 |
| 2014-07-29 | 1239.10 |
| 2014-07-30 | 1215.33 |
| 2014-07-31 | 1207.27 |
| 2014-08-01 | 1203.15 |
| 2014-08-04 | 1210.91 |
| 2014-08-05 | 1192.22 |
| 2014-08-06 | 1183.56 |
| 2014-08-07 | 1230.76 |
| 2014-08-08 | 1259.74 |
| 2014-08-11 | 1275.98 |
| 2014-08-12 | 1283.52 |
| 2014-08-13 | 1286.12 |
| 2014-08-14 | 1297.13 |
| 2014-08-15 | 1302.55 |
| 2014-08-18 | 1311.28 |
| 2014-08-19 | 1331.20 |
| 2014-08-20 | 1320.46 |
| 2014-08-21 | 1323.53 |
| 2014-08-22 | 1328.05 |
| 2014-08-25 | 1338.83 |
| 2014-08-26 | 1354.54 |
| 2014-08-27 | 1360.68 |
| 2014-08-28 | 1350.21 |
| 2014-08-29 | 1335.87 |
| 2014-09-01 | 1337.95 |
| 2014-09-02 | 1347.98 |
| 2014-09-03 | 1384.49 |
| 2014-09-04 | 1415.95 |
| 2014-09-05 | 1420.09 |
| 2014-09-08 | 1418.40 |
| 2014-09-09 | 1391.64 |
| 2014-09-10 | 1390.35 |
| 2014-09-11 | 1374.83 |
| 2014-09-12 | 1348.41 |
| 2014-09-15 | 1321.96 |
| 2014-09-16 | 1334.91 |
| 2014-09-17 | 1343.37 |
| 2014-09-18 | 1346.68 |
| 2014-09-19 | 1351.08 |
| 2014-09-22 | 1300.87 |
| 2014-09-23 | 1278.90 |
| 2014-09-24 | 1277.91 |
| 2014-09-25 | 1253.19 |
| 2014-09-26 | 1260.74 |
| 2014-09-29 | 1258.06 |
| 2014-09-30 | 1244.67 |
| 2014-10-01 | 1244.40 |
| 2014-10-02 | 1240.74 |
| 2014-10-03 | 1233.09 |
| 2014-10-06 | 1286.02 |
| 2014-10-07 | 1271.04 |
| 2014-10-08 | 1265.97 |
| 2014-10-09 | 1276.77 |
| 2014-10-10 | 1262.55 |
| 2014-10-13 | 1255.67 |
| 2014-10-14 | 1256.57 |
| 2014-10-15 | 1247.97 |
| 2014-10-16 | 1247.18 |
| 2014-10-17 | 1255.12 |
| 2014-10-20 | 1266.41 |
| 2014-10-21 | 1313.29 |
| 2014-10-22 | 1306.00 |
| 2014-10-23 | 1265.69 |
| 2014-10-24 | 1256.90 |
| 2014-10-27 | 1277.34 |
| 2014-10-28 | 1305.83 |
| 2014-10-29 | 1327.25 |
| 2014-10-30 | 1305.46 |
| 2014-10-31 | 1299.71 |
| 2014-11-03 | 1308.30 |
| 2014-11-04 | 1314.35 |
| 2014-11-05 | 1304.21 |
| 2014-11-06 | 1226.52 |
| 2014-11-07 | 1212.30 |
| 2014-11-10 | 1205.25 |
| 2014-11-11 | 1217.69 |
| 2014-11-12 | 1226.80 |
| 2014-11-13 | 1217.72 |
| 2014-11-14 | 1218.88 |
| 2014-11-17 | 1223.42 |
| 2014-11-18 | 1233.98 |
| 2014-11-19 | 1209.49 |
| 2014-11-20 | 1199.39 |
| 2014-11-21 | 1231.47 |
| 2014-11-24 | 1229.12 |
| 2014-11-25 | 1238.41 |
| 2014-11-26 | 1220.71 |
| 2014-11-27 | 1244.04 |
| 2014-11-28 | 1194.06 |
| 2014-12-01 | 1160.13 |
| 2014-12-02 | 1166.95 |
| 2014-12-03 | 1187.27 |
| 2014-12-04 | 1177.59 |
| 2014-12-05 | 1166.42 |
| 2014-12-08 | 1144.98 |
| 2014-12-09 | 1153.77 |
| 2014-12-10 | 1121.98 |
| 2014-12-11 | 1105.88 |
| 2014-12-12 | 1087.92 |
| 2014-12-15 | 1083.97 |
| 2014-12-16 | 1082.37 |
| 2014-12-17 | 1086.30 |
| 2014-12-18 | 1167.76 |
| 2014-12-19 | 1167.18 |
| 2014-12-22 | 1152.27 |
| 2014-12-23 | 1143.05 |
| 2014-12-24 | 1137.06 |
| 2014-12-25 | 1137.06 |
| 2014-12-26 | 1144.14 |
| 2014-12-29 | 1152.28 |
| 2014-12-30 | 1156.33 |
| 2014-12-31 | 1150.87 |
| 2015-01-01 | 1150.87 |
| 2015-01-02 | 1118.54 |
| 2015-01-05 | 1096.20 |
| 2015-01-06 | 1103.20 |
| 2015-01-07 | 1084.06 |
| 2015-01-08 | 1096.31 |
| 2015-01-09 | 1095.72 |
| 2015-01-12 | 1068.25 |
| 2015-01-13 | 1079.38 |
| 2015-01-14 | 1072.66 |
| 2015-01-15 | 1077.94 |
| 2015-01-16 | 1062.14 |
| 2015-01-19 | 1069.72 |
| 2015-01-20 | 1052.75 |
| 2015-01-21 | 1075.20 |
| 2015-01-22 | 1090.49 |
| 2015-01-23 | 1098.67 |
| 2015-01-26 | 1114.30 |
| 2015-01-27 | 1101.88 |
| 2015-01-28 | 1122.65 |
| 2015-01-29 | 1107.60 |
| 2015-01-30 | 1066.73 |
| 2015-02-02 | 1093.39 |
| 2015-02-03 | 1124.77 |
| 2015-02-04 | 1130.79 |
| 2015-02-05 | 1157.94 |
| 2015-02-06 | 1131.84 |
| 2015-02-09 | 1145.79 |
| 2015-02-10 | 1120.43 |
| 2015-02-11 | 1069.22 |
| 2015-02-12 | 1085.39 |
| 2015-02-13 | 1128.59 |
| 2015-02-16 | 1131.37 |
| 2015-02-17 | 1130.57 |
| 2015-02-18 | 1127.05 |
| 2015-02-19 | 1102.64 |
| 2015-02-20 | 1124.25 |
| 2015-02-23 | 1134.71 |
| 2015-02-24 | 1130.00 |
| 2015-02-25 | 1135.97 |
| 2015-02-26 | 1121.39 |
| 2015-02-27 | 1105.36 |
| 2015-03-02 | 1087.76 |
| 2015-03-03 | 1090.38 |
| 2015-03-04 | 1103.35 |
| 2015-03-05 | 1150.73 |
| 2015-03-06 | 1115.11 |
| 2015-03-09 | 1107.54 |
| 2015-03-10 | 1070.72 |
| 2015-03-11 | 1070.38 |
| 2015-03-12 | 1081.36 |
| 2015-03-13 | 1054.32 |
| 2015-03-16 | 1065.54 |
| 2015-03-17 | 1076.20 |
| 2015-03-18 | 1087.03 |
| 2015-03-19 | 1101.87 |
| 2015-03-20 | 1124.91 |
| 2015-03-23 | 1129.73 |
| 2015-03-24 | 1127.49 |
| 2015-03-25 | 1106.45 |
| 2015-03-26 | 1084.51 |
| 2015-03-27 | 1075.56 |
| 2015-03-30 | 1079.85 |
| 2015-03-31 | 1079.59 |
| 2015-04-01 | 1133.37 |
| 2015-04-02 | 1148.74 |
| 2015-04-03 | 1167.33 |
| 2015-04-06 | 1174.95 |
| 2015-04-07 | 1181.27 |
| 2015-04-08 | 1179.34 |
| 2015-04-09 | 1177.84 |
| 2015-04-10 | 1165.35 |
| 2015-04-13 | 1158.20 |
| 2015-04-14 | 1161.83 |
| 2015-04-15 | 1150.04 |
| 2015-04-16 | 1183.03 |
| 2015-04-17 | 1189.94 |
| 2015-04-20 | 1173.55 |
| 2015-04-21 | 1174.50 |
| 2015-04-22 | 1164.66 |
| 2015-04-23 | 1195.87 |
| 2015-04-24 | 1237.64 |
| 2015-04-27 | 1251.65 |
| 2015-04-28 | 1288.29 |
| 2015-04-29 | 1297.25 |
| 2015-04-30 | 1258.61 |
| 2015-05-01 | 1250.59 |
| 2015-05-04 | 1257.48 |
| 2015-05-05 | 1253.06 |
| 2015-05-06 | 1246.57 |
| 2015-05-07 | 1222.06 |
| 2015-05-08 | 1210.44 |
| 2015-05-11 | 1212.49 |
| 2015-05-12 | 1204.72 |
| 2015-05-13 | 1217.91 |
| 2015-05-14 | 1238.17 |
| 2015-05-15 | 1248.83 |
| 2015-05-18 | 1235.09 |
| 2015-05-19 | 1225.82 |
| 2015-05-20 | 1205.29 |
| 2015-05-21 | 1212.09 |
| 2015-05-22 | 1205.33 |
| 2015-05-25 | 1172.60 |
| 2015-05-26 | 1148.13 |
| 2015-05-27 | 1127.70 |
| 2015-05-28 | 1114.06 |
| 2015-05-29 | 1122.00 |
| 2015-06-01 | 1108.54 |
| 2015-06-02 | 1121.47 |
| 2015-06-03 | 1102.39 |
| 2015-06-04 | 1073.64 |
| 2015-06-05 | 1067.38 |
| 2015-06-08 | 1057.48 |
| 2015-06-09 | 1057.16 |
| 2015-06-10 | 1104.77 |
| 2015-06-11 | 1089.68 |
| 2015-06-12 | 1104.21 |
| 2015-06-15 | 1093.78 |
| 2015-06-16 | 1095.36 |
| 2015-06-17 | 1105.31 |
| 2015-06-18 | 1140.37 |
| 2015-06-19 | 1156.00 |
| 2015-06-22 | 1155.86 |
| 2015-06-23 | 1154.42 |
| 2015-06-24 | 1162.80 |
| 2015-06-25 | 1179.57 |
| 2015-06-26 | 1145.48 |
| 2015-06-29 | 1142.91 |
| 2015-06-30 | 1173.01 |
| 2015-07-01 | 1176.77 |
| 2015-07-02 | 1189.31 |
| 2015-07-03 | 1176.80 |
| 2015-07-06 | 1136.65 |
| 2015-07-07 | 1085.64 |
| 2015-07-08 | 1084.02 |
| 2015-07-09 | 1098.36 |
| 2015-07-10 | 1093.67 |
| 2015-07-13 | 1088.03 |
| 2015-07-14 | 1102.80 |
| 2015-07-15 | 1096.67 |
| 2015-07-16 | 1099.17 |
| 2015-07-17 | 1101.64 |
| 2015-07-20 | 1090.89 |
| 2015-07-21 | 1100.28 |
| 2015-07-22 | 1088.78 |
| 2015-07-23 | 1099.60 |
| 2015-07-24 | 1064.34 |
| 2015-07-27 | 1059.59 |
| 2015-07-28 | 1008.06 |
| 2015-07-29 | 1034.46 |
| 2015-07-30 | 1022.97 |
| 2015-07-31 | 1060.31 |
| 2015-08-03 | 1031.10 |
| 2015-08-04 | 1045.10 |
| 2015-08-05 | 1036.62 |
| 2015-08-06 | 1015.28 |
| 2015-08-07 | 1027.69 |
| 2015-08-10 | 1021.96 |
| 2015-08-11 | 1029.36 |
| 2015-08-12 | 1002.83 |
| 2015-08-13 | 1014.31 |
| 2015-08-14 | 985.70 |
| 2015-08-17 | 978.80 |
| 2015-08-18 | 975.36 |
| 2015-08-19 | 961.46 |
| 2015-08-20 | 930.11 |
| 2015-08-21 | 911.27 |
| 2015-08-24 | 854.99 |
| 2015-08-25 | 903.82 |
| 2015-08-26 | 872.96 |
| 2015-08-27 | 878.29 |
| 2015-08-28 | 895.66 |
| 2015-08-31 | 891.31 |
| 2015-09-01 | 871.12 |
| 2015-09-02 | 884.54 |
| 2015-09-03 | 901.71 |
| 2015-09-04 | 857.03 |
| 2015-09-07 | 829.43 |
| 2015-09-08 | 851.75 |
| 2015-09-09 | 818.90 |
| 2015-09-10 | 824.26 |
| 2015-09-11 | 844.51 |
| 2015-09-14 | 851.92 |
| 2015-09-15 | 868.20 |
| 2015-09-16 | 900.06 |
| 2015-09-17 | 905.17 |
| 2015-09-18 | 906.40 |
| 2015-09-21 | 872.82 |
| 2015-09-22 | 857.39 |
| 2015-09-23 | 863.58 |
| 2015-09-24 | 848.01 |
| 2015-09-25 | 865.89 |
| 2015-09-28 | 845.54 |
| 2015-09-29 | 844.85 |
| 2015-09-30 | 858.28 |
| 2015-10-01 | 869.30 |
| 2015-10-02 | 865.65 |
| 2015-10-05 | 904.36 |
| 2015-10-06 | 889.82 |
| 2015-10-07 | 926.77 |
| 2015-10-08 | 919.68 |
| 2015-10-09 | 946.70 |
| 2015-10-12 | 928.54 |
| 2015-10-13 | 914.96 |
| 2015-10-14 | 920.65 |
| 2015-10-15 | 932.72 |
| 2015-10-16 | 946.46 |
| 2015-10-19 | 937.54 |
| 2015-10-20 | 924.20 |
| 2015-10-21 | 906.27 |
| 2015-10-22 | 927.54 |
| 2015-10-23 | 938.74 |
| 2015-10-26 | 845.10 |
| 2015-10-27 | 811.91 |
| 2015-10-28 | 801.39 |
| 2015-10-29 | 777.73 |
| 2015-10-30 | 794.63 |
| 2015-11-02 | 755.91 |
| 2015-11-03 | 779.49 |
| 2015-11-04 | 805.60 |
| 2015-11-05 | 798.06 |
| 2015-11-06 | 764.36 |
| 2015-11-09 | 769.83 |
| 2015-11-10 | 744.61 |
| 2015-11-11 | 739.89 |
| 2015-11-12 | 716.88 |
| 2015-11-13 | 703.14 |
| 2015-11-16 | 705.44 |
| 2015-11-17 | 703.62 |
| 2015-11-18 | 686.37 |
| 2015-11-19 | 724.07 |
| 2015-11-20 | 722.66 |
| 2015-11-23 | 717.39 |
| 2015-11-24 | 726.78 |
| 2015-11-25 | 707.55 |
| 2015-11-26 | 716.59 |
| 2015-11-27 | 704.79 |
| 2015-11-30 | 706.52 |
| 2015-12-01 | 708.23 |
| 2015-12-02 | 714.18 |
| 2015-12-03 | 685.48 |
| 2015-12-04 | 670.62 |
| 2015-12-07 | 664.78 |
| 2015-12-08 | 657.75 |
| 2015-12-09 | 668.74 |
| 2015-12-10 | 624.72 |
| 2015-12-11 | 559.23 |
| 2015-12-14 | 593.58 |
| 2015-12-15 | 620.80 |
| 2015-12-16 | 618.68 |
| 2015-12-17 | 647.81 |
| 2015-12-18 | 637.11 |
| 2015-12-21 | 640.61 |
| 2015-12-22 | 660.05 |
| 2015-12-23 | 662.62 |
| 2015-12-24 | 651.88 |
| 2015-12-25 | 651.88 |
| 2015-12-28 | 666.78 |
| 2015-12-29 | 658.90 |
| 2015-12-30 | 638.30 |
| 2015-12-31 | 619.66 |
| 2016-01-01 | 619.66 |
| 2016-01-04 | 600.48 |
| 2016-01-05 | 627.42 |
| 2016-01-06 | 603.44 |
| 2016-01-07 | 570.50 |
| 2016-01-08 | 560.43 |
| 2016-01-11 | 539.87 |
| 2016-01-12 | 536.48 |
| 2016-01-13 | 555.08 |
| 2016-01-14 | 535.97 |
| 2016-01-15 | 513.38 |
| 2016-01-18 | 523.05 |
| 2016-01-19 | 522.96 |
| 2016-01-20 | 507.20 |
| 2016-01-21 | 499.43 |
| 2016-01-22 | 539.06 |
| 2016-01-25 | 547.84 |
| 2016-01-26 | 543.01 |
| 2016-01-27 | 553.61 |
| 2016-01-28 | 578.33 |
| 2016-01-29 | 621.94 |
| 2016-02-01 | 574.47 |
| 2016-02-02 | 558.06 |
| 2016-02-03 | 565.03 |
| 2016-02-04 | 620.36 |
| 2016-02-05 | 623.72 |
| 2016-02-08 | 613.25 |
| 2016-02-09 | 619.53 |
| 2016-02-10 | 630.26 |
| 2016-02-11 | 605.30 |
| 2016-02-12 | 618.78 |
| 2016-02-15 | 646.49 |
| 2016-02-16 | 659.64 |
| 2016-02-17 | 681.47 |
| 2016-02-18 | 696.43 |
| 2016-02-19 | 589.50 |
| 2016-02-22 | 607.46 |
| 2016-02-23 | 602.68 |
| 2016-02-24 | 589.54 |
| 2016-02-25 | 593.64 |
| 2016-02-26 | 583.24 |
| 2016-02-29 | 604.71 |
| 2016-03-01 | 621.61 |
| 2016-03-02 | 617.36 |
| 2016-03-03 | 639.51 |
| 2016-03-04 | 649.28 |
| 2016-03-07 | 673.30 |
| 2016-03-08 | 667.45 |
| 2016-03-09 | 676.44 |
| 2016-03-10 | 670.35 |
| 2016-03-11 | 667.83 |
| 2016-03-14 | 655.30 |
| 2016-03-15 | 618.26 |
| 2016-03-16 | 623.02 |
| 2016-03-17 | 661.81 |
| 2016-03-18 | 675.10 |
| 2016-03-21 | 679.78 |
| 2016-03-22 | 680.79 |
| 2016-03-23 | 657.87 |
| 2016-03-24 | 627.74 |
| 2016-03-25 | 627.74 |
| 2016-03-28 | 625.82 |
| 2016-03-29 | 636.36 |
| 2016-03-30 | 677.51 |
| 2016-03-31 | 698.04 |
| 2016-04-01 | 672.12 |
| 2016-04-04 | 687.35 |
| 2016-04-05 | 655.64 |
| 2016-04-06 | 631.44 |
| 2016-04-07 | 638.16 |
| 2016-04-08 | 665.22 |
| 2016-04-11 | 671.98 |
| 2016-04-12 | 679.65 |
| 2016-04-13 | 706.96 |
| 2016-04-14 | 716.18 |
| 2016-04-15 | 735.94 |
| 2016-04-18 | 735.65 |
| 2016-04-19 | 758.11 |
| 2016-04-20 | 778.56 |
| 2016-04-21 | 781.96 |
| 2016-04-22 | 766.80 |
| 2016-04-25 | 746.48 |
| 2016-04-26 | 753.73 |
| 2016-04-27 | 748.32 |
| 2016-04-28 | 785.46 |
| 2016-04-29 | 783.70 |
| 2016-05-02 | 777.69 |
| 2016-05-03 | 747.41 |
| 2016-05-04 | 706.27 |
| 2016-05-05 | 677.71 |
| 2016-05-06 | 674.14 |
| 2016-05-09 | 666.90 |
| 2016-05-10 | 679.91 |
| 2016-05-11 | 678.65 |
| 2016-05-12 | 662.88 |
| 2016-05-13 | 642.82 |
| 2016-05-16 | 623.06 |
| 2016-05-17 | 631.53 |
| 2016-05-18 | 625.38 |
| 2016-05-19 | 610.00 |
| 2016-05-20 | 630.95 |
| 2016-05-23 | 625.20 |
| 2016-05-24 | 630.98 |
| 2016-05-25 | 635.06 |
| 2016-05-26 | 628.26 |
| 2016-05-27 | 625.97 |
| 2016-05-30 | 619.59 |
| 2016-05-31 | 609.60 |
| 2016-06-01 | 625.10 |
| 2016-06-02 | 628.07 |
| 2016-06-03 | 646.76 |
| 2016-06-06 | 673.28 |
| 2016-06-07 | 680.19 |
| 2016-06-08 | 690.58 |
| 2016-06-09 | 661.10 |
| 2016-06-10 | 710.77 |
| 2016-06-13 | 728.90 |
| 2016-06-14 | 684.98 |
| 2016-06-15 | 692.09 |
| 2016-06-16 | 680.51 |
| 2016-06-17 | 719.39 |
| 2016-06-20 | 740.89 |
| 2016-06-21 | 757.49 |
| 2016-06-22 | 764.80 |
| 2016-06-23 | 776.27 |
| 2016-06-24 | 718.89 |
| 2016-06-27 | 661.85 |
| 2016-06-28 | 702.04 |
| 2016-06-29 | 745.53 |
| 2016-06-30 | 750.44 |
| 2016-07-01 | 750.00 |
| 2016-07-04 | 760.99 |
| 2016-07-05 | 742.60 |
| 2016-07-06 | 722.87 |
| 2016-07-07 | 732.04 |
| 2016-07-08 | 745.50 |
| 2016-07-11 | 750.10 |
| 2016-07-12 | 753.37 |
| 2016-07-13 | 752.08 |
| 2016-07-14 | 766.49 |
| 2016-07-15 | 771.12 |
| 2016-07-18 | 765.95 |
| 2016-07-19 | 760.90 |
| 2016-07-20 | 762.98 |
| 2016-07-21 | 781.28 |
| 2016-07-22 | 776.22 |
| 2016-07-25 | 782.24 |
| 2016-07-26 | 778.71 |
| 2016-07-27 | 769.98 |
| 2016-07-28 | 751.80 |
#2016-07-29| 774.97
#2016-08-01| 765.39
#2016-08-02| 735.32
#2016-08-03| 733.66
#2016-08-04| 750.55
#2016-08-05| 733.30
#2016-08-08| 731.17
#2016-08-09| 741.72
#2016-08-10| 734.46
#2016-08-11| 745.71
#2016-08-12| 756.34
#2016-08-15| 765.40
#2016-08-16| 754.09
#2016-08-17| 741.69
#2016-08-18| 741.56
#2016-08-19| 728.48
#2016-08-22| 721.94
#2016-08-23| 731.44
#2016-08-24| 698.01
#2016-08-25| 679.88
#2016-08-26| 691.96
#2016-08-29| 674.26
#2016-08-30| 664.41
#2016-08-31| 653.29
#2016-09-01| 650.89
#2016-09-02| 670.63
#2016-09-05| 679.75
#2016-09-06| 688.22
#2016-09-07| 677.82
#2016-09-08| 675.48
#2016-09-09| 656.05
#2016-09-12| 649.44
#2016-09-13| 663.48
#2016-09-14| 679.23
#2016-09-15| 687.50
#2016-09-16| 684.41
#2016-09-19| 708.08
#2016-09-20| 713.53
#2016-09-21| 715.86
#2016-09-22| 735.99
#2016-09-23| 729.53
#2016-09-26| 724.22
#2016-09-27| 712.57
#2016-09-28| 703.21
#2016-09-29| 702.52
#2016-09-30| 688.67
#2016-10-03| 682.73
#2016-10-04| 687.43
#2016-10-05| 685.03
#2016-10-06| 665.64
#2016-10-07| 671.09
#2016-10-10| 663.84
#2016-10-11| 638.46
#2016-10-12| 642.19
#2016-10-13| 625.50
#2016-10-14| 637.47
#2016-10-17| 631.81
#2016-10-18| 638.65
#2016-10-19| 647.47
#2016-10-20| 634.47
#2016-10-21| 629.02
#2016-10-24| 643.08
#2016-10-25| 670.70
#2016-10-26| 665.96
#2016-10-27| 668.53
#2016-10-28| 662.23
#2016-10-31| 691.57
#2016-11-01| 685.90
#2016-11-02| 685.37
#2016-11-03| 677.98
#2016-11-04| 669.31
#2016-11-07| 688.17
#2016-11-08| 715.13
#2016-11-09| 693.32
#2016-11-10| 664.86
#2016-11-11| 635.25
#2016-11-14| 613.23
#2016-11-15| 625.97
#2016-11-16| 629.49
#2016-11-17| 645.67
#2016-11-18| 645.81
#2016-11-21| 656.90
#2016-11-22| 669.21
#2016-11-23| 648.89
#2016-11-24| 663.71
#2016-11-25| 669.64
#2016-11-28| 670.74
#2016-11-29| 666.27
#2016-11-30| 661.63
#2016-12-01| 657.20
#2016-12-02| 658.12
#2016-12-05| 662.50
#2016-12-06| 669.62
#2016-12-07| 689.18
#2016-12-08| 698.52
#2016-12-09| 704.69
#2016-12-12| 718.86
#2016-12-13| 739.89
#2016-12-14| 726.27
#2016-12-15| 691.81
#2016-12-16| 686.11
#2016-12-19| 698.54
#2016-12-20| 706.41
#2016-12-21| 704.95
#2016-12-22| 692.60
#2016-12-23| 689.62
#2016-12-26| 689.62
#2016-12-27| 694.63
#2016-12-28| 722.27
#2016-12-29| 738.47
#2016-12-30| 742.93
#2017-01-02| 742.93
#2017-01-03| 750.68
#2017-01-04| 776.21
#2017-01-05| 765.30
#2017-01-06| 776.29
#2017-01-09| 771.48
#2017-01-10| 777.44
#2017-01-11| 740.31
#2017-01-12| 761.96
#2017-01-13| 770.95
#2017-01-16| 749.61
#2017-01-17| 757.94
#2017-01-18| 753.14
#2017-01-19| 743.10
#2017-01-20| 744.91
#2017-01-23| 755.22
#2017-01-24| 766.94
#2017-01-25| 771.25
#2017-01-26| 784.55
#2017-01-27| 761.68
#2017-01-30| 740.48
#2017-01-31| 749.26
#2017-02-01| 746.85
#2017-02-02| 745.52
#2017-02-03| 748.31
#2017-02-06| 726.51
#2017-02-07| 717.48
#2017-02-08| 708.38
#2017-02-09| 712.86
#2017-02-10| 725.67
#2017-02-13| 721.45
#2017-02-14| 719.85
#2017-02-15| 736.35
#2017-02-16| 754.09
#2017-02-17| 741.00
#2017-02-20| 743.53
#2017-02-21| 737.43
#2017-02-22| 741.01
#2017-02-23| 760.73
#2017-02-24| 742.96
#2017-02-27| 748.09
#2017-02-28| 740.65
#2017-03-01| 729.02
#2017-03-02| 770.33
#2017-03-03| 760.30
#2017-03-06| 752.38
#2017-03-07| 757.67
#2017-03-08| 756.22
#2017-03-09| 732.64
#2017-03-10| 749.77
#2017-03-13| 767.43
#2017-03-14| 751.89
#2017-03-15| 771.68
#2017-03-16| 817.31
#2017-03-17| 808.53
#2017-03-20| 810.54
#2017-03-21| 811.35
#2017-03-22| 820.10
#2017-03-23| 830.61
#2017-03-24| 830.88
#2017-03-27| 807.84
#2017-03-28| 799.46
#2017-03-29| 796.48
#2017-03-30| 802.72
#2017-03-31| 759.09
#2017-04-03| 757.89
#2017-04-04| 756.58
#2017-04-05| 730.24
#2017-04-06| 729.18
#2017-04-07| 730.45
#2017-04-10| 724.73
#2017-04-11| 734.02
#2017-04-12| 753.93
#2017-04-13| 761.00
#2017-04-14| 761.00
#2017-04-17| 767.65
#2017-04-18| 762.05
#2017-04-19| 758.00
#2017-04-20| 765.53
#2017-04-21| 759.87
#2017-04-24| 779.33
#2017-04-25| 778.39
#2017-04-26| 777.00
#2017-04-27| 772.95
#2017-04-28| 778.00
#2017-05-01| 779.60
#2017-05-02| 786.27
#2017-05-03| 770.66
#2017-05-04| 736.84
#2017-05-05| 731.74
#2017-05-08| 738.51
#2017-05-09| 734.65
#2017-05-10| 752.50
#2017-05-11| 756.28
#2017-05-12| 760.83
#2017-05-15| 771.40
#2017-05-16| 786.68
#2017-05-17| 775.16
#2017-05-18| 759.54
#2017-05-19| 767.47
#2017-05-22| 771.65
#2017-05-23| 788.25
#2017-05-24| 789.28
#2017-05-25| 789.88
#2017-05-26| 794.70
#2017-05-29| 789.33
#2017-05-30| 776.24
#2017-05-31| 763.03
#2017-06-01| 768.23
#2017-06-02| 788.66
#2017-06-05| 802.26
#2017-06-06| 779.94
#2017-06-07| 770.53
#2017-06-08| 758.15
#2017-06-09| 758.02
#2017-06-12| 769.88
#2017-06-13| 765.48
#2017-06-14| 764.67
#2017-06-15| 742.05
#2017-06-16| 743.75
#2017-06-19| 744.96
#2017-06-20| 731.14
#2017-06-21| 746.48
#2017-06-22| 745.57
#2017-06-23| 754.47
#2017-06-26| 760.88
#2017-06-27| 750.07
#2017-06-28| 747.65
#2017-06-29| 748.25
#2017-06-30| 747.99
#2017-07-03| 743.05
#2017-07-04| 749.60
#2017-07-05| 747.47
#2017-07-06| 749.63
#2017-07-07| 740.21
#2017-07-10| 744.46
#2017-07-11| 736.88
#2017-07-12| 767.98
#2017-07-13| 777.46
#2017-07-14| 798.93
#2017-07-17| 814.33
#2017-07-18| 798.00
#2017-07-19| 809.43
#2017-07-20| 810.21
#2017-07-21| 824.72
#2017-07-24| 832.09
#2017-07-25| 817.53
#2017-07-26| 830.94
#2017-07-27| 792.87
#2017-07-28| 795.79
#2017-07-31| 781.06
#2017-08-01| 779.25
#2017-08-02| 786.15
#2017-08-03| 769.81
#2017-08-04| 759.06
#2017-08-07| 793.51
#2017-08-08| 794.69
#2017-08-09| 779.77
#2017-08-10| 783.60
#2017-08-11| 776.31
#2017-08-14| 787.87
#2017-08-15| 798.53
#2017-08-16| 818.58
#2017-08-17| 817.50
#2017-08-18| 817.48
#2017-08-21| 814.80
#2017-08-22| 811.86
#2017-08-23| 813.50
#2017-08-24| 829.46
#2017-08-25| 835.60
#2017-08-28| 849.10
#2017-08-29| 850.55
#2017-08-30| 845.30
#2017-08-31| 856.00
#2017-09-01| 860.46
#2017-09-04| 844.34
#2017-09-05| 844.99
#2017-09-06| 817.09
#2017-09-07| 818.14
#2017-09-08| 803.42
#2017-09-11| 800.82
#2017-09-12| 800.53
#2017-09-13| 796.68
#2017-09-14| 793.45
#2017-09-15| 782.13
#2017-09-18| 772.16
#2017-09-19| 771.50
#2017-09-20| 782.37
#2017-09-21| 790.09
#2017-09-22| 800.28
#2017-09-25| 793.08
#2017-09-26| 785.57
#2017-09-27| 767.44
#2017-09-28| 764.78
#2017-09-29| 772.58
#2017-10-02| 748.42
#2017-10-03| 746.45
#2017-10-04| 752.91
#2017-10-05| 744.53
#2017-10-06| 735.94
#2017-10-09| 734.74
#2017-10-10| 755.48
#2017-10-11| 766.35
#2017-10-12| 767.38
#2017-10-13| 781.95
#2017-10-16| 786.66
#2017-10-17| 768.29
#2017-10-18| 770.74
#2017-10-19| 759.49
#2017-10-20| 752.93
#2017-10-23| 761.31
#2017-10-24| 763.30
#2017-10-25| 735.42
#2017-10-26| 718.28
#2017-10-27| 716.46
#2017-10-30| 724.90
#2017-10-31| 718.30
#2017-11-01| 723.06
#2017-11-02| 735.75
#2017-11-03| 726.05
#2017-11-06| 718.32
#2017-11-07| 717.92
#2017-11-08| 736.84
#2017-11-09| 729.67
#2017-11-10| 711.01
#2017-11-13| 694.19
#2017-11-14| 705.81
#2017-11-15| 701.98
#2017-11-16| 724.53
#2017-11-17| 752.12
#2017-11-20| 740.14
#2017-11-21| 745.03
#2017-11-22| 759.58
#2017-11-23| 752.41
#2017-11-24| 737.05
#2017-11-27| 744.20
#2017-11-28| 746.93
#2017-11-29| 757.85
#2017-11-30| 763.19
#2017-12-01| 751.01
#2017-12-04| 759.01
#2017-12-05| 760.21
#2017-12-06| 770.37
#2017-12-07| 750.25
#2017-12-08| 749.84
#2017-12-11| 741.99
#2017-12-12| 733.92
#2017-12-13| 749.46
#2017-12-14| 776.92
#2017-12-15| 792.12
#2017-12-18| 847.65
#2017-12-19| 822.51
#2017-12-20| 825.99
#2017-12-21| 831.58
#2017-12-22| 823.30
#2017-12-25| 823.30
#2017-12-26| 826.54
#2017-12-27| 866.38
#2017-12-28| 862.43
#2017-12-29| 872.59
#2018-01-01| 872.59
#2018-01-02| 851.48
#2018-01-03| 846.52
#2018-01-04| 843.29
#2018-01-05| 861.96
#2018-01-08| 863.59
#2018-01-09| 863.88
#2018-01-10| 856.66
#2018-01-11| 846.25
#2018-01-12| 845.40
#2018-01-15| 846.25
#2018-01-16| 862.61
#2018-01-17| 889.69
#2018-01-18| 901.75
#2018-01-19| 870.52
#2018-01-22| 889.31
#2018-01-23| 912.84
#2018-01-24| 914.09
#2018-01-25| 928.69
#2018-01-26| 930.02
#2018-01-29| 907.56
#2018-01-30| 893.06
#2018-01-31| 915.27
#2018-02-01| 926.74
#2018-02-02| 901.07
#2018-02-05| 866.99
#2018-02-06| 853.42
#2018-02-07| 886.06
#2018-02-08| 869.05
#2018-02-09| 858.73
#2018-02-12| 878.75
#2018-02-13| 895.18
#2018-02-14| 907.26
#2018-02-15| 921.00
#2018-02-16| 914.67
#2018-02-19| 893.87
#2018-02-20| 888.62
#2018-02-21| 902.00
#2018-02-22| 902.26
#2018-02-23| 929.58
#2018-02-26| 922.61
#2018-02-27| 929.91
#2018-02-28| 905.44
#2018-03-01| 883.64
#2018-03-02| 863.90
#2018-03-05| 882.24
#2018-03-06| 888.48
#2018-03-07| 873.98
#2018-03-08| 930.33
#2018-03-09| 922.67
#2018-03-12| 935.56
#2018-03-13| 923.48
#2018-03-14| 901.54
#2018-03-15| 879.09
#2018-03-16| 857.59
#2018-03-19| 854.51
#2018-03-20| 858.29
#2018-03-21| 861.49
#2018-03-22| 859.08
#2018-03-23| 846.31
#2018-03-26| 860.72
#2018-03-27| 875.50
#2018-03-28| 852.46
#2018-03-29| 866.62
#2018-03-30| 866.62
#2018-04-02| 866.44
#2018-04-03| 851.52
#2018-04-04| 836.51
#2018-04-05| 854.03
#2018-04-06| 844.67
#2018-04-09| 841.81
#2018-04-10| 848.67
#2018-04-11| 834.48
#2018-04-12| 838.81
#2018-04-13| 835.21
#2018-04-16| 838.17
#2018-04-17| 851.82
#2018-04-18| 870.34
#2018-04-19| 856.76
#2018-04-20| 850.31
#2018-04-23| 854.40
#2018-04-24| 850.30
#2018-04-25| 839.23
#2018-04-26| 844.61
#2018-04-27| 850.68
#2018-04-30| 858.11
#2018-05-01| 847.34
#2018-05-02| 849.64
#2018-05-03| 843.04
#2018-05-04| 848.13
#2018-05-07| 861.40
#2018-05-08| 842.81
#2018-05-09| 845.87
#2018-05-10| 854.02
#2018-05-11| 874.54
#2018-05-14| 866.98
#2018-05-15| 825.59
#2018-05-16| 836.98
#2018-05-17| 812.05
#2018-05-18| 786.79
#2018-05-21| 775.17
#2018-05-22| 807.74
#2018-05-23| 788.20
#2018-05-24| 790.32
#2018-05-25| 797.54
#2018-05-28| 805.19
#2018-05-29| 776.53
#2018-05-30| 770.82
#2018-05-31| 775.27
#2018-06-01| 797.56
#2018-06-04| 807.22
#2018-06-05| 779.54
#2018-06-06| 776.32
#2018-06-07| 762.17
#2018-06-08| 757.65
#2018-06-11| 743.71
#2018-06-12| 735.42
#2018-06-13| 726.10
#2018-06-14| 724.21
#2018-06-15| 702.92
#2018-06-18| 685.70
#2018-06-19| 667.78
#2018-06-20| 674.43
#2018-06-21| 666.81
#2018-06-22| 678.58
#2018-06-25| 665.70
#2018-06-26| 665.54
#2018-06-27| 649.39
#2018-06-28| 640.83
#2018-06-29| 666.48
#2018-07-02| 656.43
#2018-07-03| 671.34
#2018-07-04| 680.90
#2018-07-05| 688.81
#2018-07-06| 686.94
#2018-07-09| 708.97
#2018-07-10| 698.18
#2018-07-11| 684.18
#2018-07-12| 683.00
#2018-07-13| 680.92
#2018-07-16| 672.25
#2018-07-17| 689.89
#2018-07-18| 692.17
#2018-07-19| 668.98
#2018-07-20| 685.30
#2018-07-23| 666.22
#2018-07-24| 670.96
#2018-07-25| 678.00
#2018-07-26| 698.58
#2018-07-27| 717.08
#2018-07-30| 739.45
#2018-07-31| 747.58
#2018-08-01| 733.42
#2018-08-02| 700.41
#2018-08-03| 713.74
#2018-08-06| 701.61
#2018-08-07| 727.19
#2018-08-08| 679.56
#2018-08-09| 670.09
#2018-08-10| 628.89
#2018-08-13| 614.51
#2018-08-14| 622.54
#2018-08-15| 586.99
#2018-08-16| 601.62
#2018-08-17| 589.60
#2018-08-20| 605.74
#2018-08-21| 614.47
#2018-08-22| 625.14
#2018-08-23| 636.42
#2018-08-24| 639.72
#2018-08-27| 652.72
#2018-08-28| 663.33
#2018-08-29| 644.55
#2018-08-30| 540.33
#2018-08-31| 552.08
#2018-09-03| 536.21
#2018-09-04| 456.66
#2018-09-05| 456.32
#2018-09-06| 462.87
#2018-09-07| 471.33
#2018-09-10| 465.31
#2018-09-11| 458.43
#2018-09-12| 454.46
#2018-09-13| 467.34
#2018-09-14| 464.90
#2018-09-17| 459.28
#2018-09-18| 474.70
#2018-09-19| 479.64
#2018-09-20| 507.89
#2018-09-21| 522.75
#2018-09-24| 525.73
#2018-09-25| 529.11
#2018-09-26| 551.50
#2018-09-27| 556.00
#2018-09-28| 562.82
#2018-10-01| 570.54
#2018-10-02| 561.68
#2018-10-03| 561.69
#2018-10-04| 536.13
#2018-10-05| 522.57
#2018-10-08| 531.46
#2018-10-09| 533.05
#2018-10-10| 534.89
#2018-10-11| 521.50
#2018-10-12| 536.24
#2018-10-15| 528.86
#2018-10-16| 549.83
#2018-10-17| 545.09
#2018-10-18| 539.95
#2018-10-19| 537.09
#2018-10-22| 546.62
#2018-10-23| 533.03
#2018-10-24| 525.13
#2018-10-25| 524.97
#2018-10-26| 521.90
#2018-10-29| 539.05
#2018-10-30| 538.45
#2018-10-31| 530.47
#2018-11-01| 542.18
#2018-11-02| 548.49
#2018-11-05| 580.33
#2018-11-06| 578.67
#2018-11-07| 589.08
#2018-11-08| 571.44
#2018-11-09| 555.29
#2018-11-12| 515.99
#2018-11-13| 518.60
#2018-11-14| 528.21
#2018-11-15| 535.12
#2018-11-16| 550.93
#2018-11-19| 557.83
#2018-11-20| 549.34
#2018-11-21| 559.50
#2018-11-22| 568.09
#2018-11-23| 577.14
#2018-11-26| 584.51
#2018-11-27| 577.29
#2018-11-28| 581.35
#2018-11-29| 606.53
#2018-11-30| 582.38
#2018-12-03| 590.25
#2018-12-04| 588.34
#2018-12-05| 579.11
#2018-12-06| 563.46
#2018-12-07| 570.81
#2018-12-10| 540.65
#2018-12-11| 546.01
#2018-12-12| 568.42
#2018-12-13| 560.93
#2018-12-14| 556.14
#2018-12-17| 556.70
#2018-12-18| 554.60
#2018-12-19| 574.02
#2018-12-20| 560.23
#2018-12-21| 551.37
#2018-12-24| 552.47
#2018-12-25| 552.47
#2018-12-26| 552.71
#2018-12-27| 564.38
#2018-12-28| 575.81
#2018-12-31| 580.65
#2019-01-01| 580.65
#2019-01-02| 566.91
#2019-01-03| 566.05
#2019-01-04| 588.42
#2019-01-07| 593.25
#2019-01-08| 585.38
#2019-01-09| 592.96
#2019-01-10| 594.89
#2019-01-11| 596.10
#2019-01-14| 595.52
#2019-01-15| 593.79
#2019-01-16| 603.74
#2019-01-17| 588.02
#2019-01-18| 592.60
#2019-01-21| 586.69
#2019-01-22| 584.39
#2019-01-23| 592.50
#2019-01-24| 576.04
#2019-01-25| 573.56
#2019-01-28| 571.36
#2019-01-29| 585.69
#2019-01-30| 582.81
#2019-01-31| 607.22
#2019-02-01| 607.42
#2019-02-04| 589.44
#2019-02-05| 599.66
#2019-02-06| 594.30
#2019-02-07| 575.71
#2019-02-08| 571.64
#2019-02-11| 569.62
#2019-02-12| 579.62
#2019-02-13| 567.09
#2019-02-14| 556.93
#2019-02-15| 554.53
#2019-02-18| 560.98
#2019-02-19| 561.74
#2019-02-20| 573.36
#2019-02-21| 564.01
#2019-02-22| 577.69
#2019-02-25| 577.94
#2019-02-26| 568.22
#2019-02-27| 567.51
#2019-02-28| 554.94
#2019-03-01| 526.31
#2019-03-04| 518.78
#2019-03-05| 519.09
#2019-03-06| 512.83
#2019-03-07| 564.84
#2019-03-08| 566.32
#2019-03-11| 578.63
#2019-03-12| 592.78
#2019-03-13| 594.55
#2019-03-14| 581.47
#2019-03-15| 592.69
#2019-03-18| 591.33
#2019-03-19| 581.84
#2019-03-20| 589.66
#2019-03-21| 595.65
#2019-03-22| 583.79
#2019-03-25| 574.70
#2019-03-26| 567.08
#2019-03-27| 556.29
#2019-03-28| 554.58
#2019-03-29| 571.57
#2019-04-01| 598.29
#2019-04-02| 587.05
#2019-04-03| 588.59
#2019-04-04| 603.03
#2019-04-05| 596.69
#2019-04-08| 596.99
#2019-04-09| 603.42
#2019-04-10| 617.51
#2019-04-11| 630.33
#2019-04-12| 639.76
#2019-04-15| 640.08
#2019-04-16| 658.26
#2019-04-17| 669.83
#2019-04-18| 680.23
#2019-04-19| 680.23
#2019-04-22| 674.51
#2019-04-23| 665.70
#2019-04-24| 645.02
#2019-04-25| 645.63
#2019-04-26| 661.11
#2019-04-29| 658.02
#2019-04-30| 653.63
#2019-05-01| 651.98
#2019-05-02| 647.91
#2019-05-03| 666.37
#2019-05-06| 653.73
#2019-05-07| 652.17
#2019-05-08| 657.52
#2019-05-09| 631.76
#2019-05-10| 626.31
#2019-05-13| 633.04
#2019-05-14| 637.23
#2019-05-15| 643.48
#2019-05-16| 648.76
#2019-05-17| 636.80
#2019-05-20| 638.83
#2019-05-21| 651.11
#2019-05-22| 644.45
#2019-05-23| 630.29
#2019-05-24| 638.80
#2019-05-27| 635.69
#2019-05-28| 607.17
#2019-05-29| 622.41
#2019-05-30| 634.39
#2019-05-31| 647.83
#2019-06-03| 665.02
#2019-06-04| 651.44
#2019-06-05| 653.82
#2019-06-06| 657.65
#2019-06-07| 667.84
#2019-06-10| 683.54
#2019-06-11| 692.24
#2019-06-12| 688.37
#2019-06-13| 664.67
#2019-06-14| 669.62
#2019-06-17| 667.42
#2019-06-18| 683.59
#2019-06-19| 692.15
#2019-06-20| 700.69
#2019-06-21| 710.38
#2019-06-24| 703.34
#2019-06-25| 693.96
#2019-06-26| 690.66
#2019-06-27| 698.02
#2019-06-28| 696.31
#2019-07-01| 688.85
#2019-07-02| 683.47
#2019-07-03| 678.83
#2019-07-04| 683.32
#2019-07-05| 672.40
#2019-07-08| 674.28
#2019-07-09| 661.09
#2019-07-10| 674.89
#2019-07-11| 673.87
#2019-07-12| 673.56
#2019-07-15| 695.48
#2019-07-16| 703.52
#2019-07-17| 696.53
#2019-07-18| 706.10
#2019-07-19| 707.82
#2019-07-22| 706.68
#2019-07-23| 706.72
#2019-07-24| 702.22
#2019-07-25| 685.34
#2019-07-26| 674.70
#2019-07-29| 694.85
#2019-07-30| 698.61
#2019-07-31| 710.40
#2019-08-01| 699.75
#2019-08-02| 677.62
#2019-08-05| 670.43
#2019-08-06| 676.59
#2019-08-07| 669.62
#2019-08-08| 653.08
#2019-08-09| 645.26
#2019-08-12| 626.88
#2019-08-13| 636.41
#2019-08-14| 615.73
#2019-08-15| 620.69
#2019-08-16| 623.80
#2019-08-19| 611.74
#2019-08-20| 616.07
#2019-08-21| 612.52
#2019-08-22| 605.55
#2019-08-23| 603.88
#2019-08-26| 600.77
#2019-08-27| 591.24
#2019-08-28| 603.22
#2019-08-29| 600.08
#2019-08-30| 620.81
#2019-09-02| 607.83
#2019-09-03| 613.39
#2019-09-04| 621.58
#2019-09-05| 631.39
#2019-09-06| 648.58
#2019-09-09| 636.42
#2019-09-10| 638.21
#2019-09-11| 633.93
#2019-09-12| 636.93
#2019-09-13| 652.51
#2019-09-16| 669.31
#2019-09-17| 649.36
#2019-09-18| 655.36
#2019-09-19| 647.89
#2019-09-20| 639.10
#2019-09-23| 629.96
#2019-09-24| 626.95
#2019-09-25| 611.90
#2019-09-26| 612.21
#2019-09-27| 605.51
#2019-09-30| 594.48
#2019-10-01| 580.39
#2019-10-02| 573.01
#2019-10-03| 573.87
#2019-10-04| 598.93
#2019-10-07| 593.02
#2019-10-08| 584.50
#2019-10-09| 586.26
#2019-10-10| 592.62
#2019-10-11| 603.89
#2019-10-14| 601.96
#2019-10-15| 596.46
#2019-10-16| 601.23
#2019-10-17| 601.68
#2019-10-18| 603.37
#2019-10-21| 611.32
#2019-10-22| 625.88
#2019-10-23| 628.25
#2019-10-24| 622.48
#2019-10-25| 617.75
#2019-10-28| 622.73
#2019-10-29| 625.80
#2019-10-30| 599.57
#2019-10-31| 600.57
#2019-11-01| 608.91
#2019-11-04| 619.78
#2019-11-05| 623.19
#2019-11-06| 626.42
#2019-11-07| 629.01
#2019-11-08| 623.01
#2019-11-11| 622.66
#2019-11-12| 630.88
#2019-11-13| 630.94
#2019-11-14| 622.53
#2019-11-15| 614.88
#2019-11-18| 607.18
#2019-11-19| 608.48
#2019-11-20| 611.42
#2019-11-21| 597.51
#2019-11-22| 600.17
#2019-11-25| 590.65
#2019-11-26| 577.07
#2019-11-27| 590.70
#2019-11-28| 578.12
#2019-11-29| 587.54
#2019-12-02| 554.97
#2019-12-03| 545.34
#2019-12-04| 554.77
#2019-12-05| 545.46
#2019-12-06| 550.60
#2019-12-09| 549.32
#2019-12-10| 537.24
#2019-12-11| 544.93
#2019-12-12| 551.54
#2019-12-13| 559.87
#2019-12-16| 564.96
#2019-12-17| 562.14
#2019-12-18| 574.97
#2019-12-19| 566.94
#2019-12-20| 559.52
#2019-12-23| 559.88
#2019-12-24| 557.48
#2019-12-25| 557.48
#2019-12-26| 556.79
#2019-12-27| 559.33
#2019-12-30| 556.14
#2019-12-31| 552.34
#2020-01-01| 552.34
#2020-01-02| 556.22
#2020-01-03| 536.79
#2020-01-06| 529.80
#2020-01-07| 527.88
#2020-01-08| 526.80
#2020-01-09| 528.06
#2020-01-10| 548.95
#2020-01-13| 539.12
#2020-01-14| 543.74
#2020-01-15| 545.58
#2020-01-16| 553.31
#2020-01-17| 550.94
#2020-01-20| 544.33
#2020-01-21| 542.49
#2020-01-22| 550.10
#2020-01-23| 541.68
#2020-01-24| 541.57
#2020-01-27| 524.71
#2020-01-28| 523.22
#2020-01-29| 529.27
#2020-01-30| 524.17
#2020-01-31| 508.47
#2020-02-03| 513.69
#2020-02-04| 518.47
#2020-02-05| 527.70
#2020-02-06| 521.02
#2020-02-07| 516.10
#2020-02-10| 518.21
#2020-02-11| 526.56
#2020-02-12| 552.90
#2020-02-13| 548.58
#2020-02-14| 544.32
#2020-02-17| 544.69
#2020-02-18| 543.91
#2020-02-19| 541.89
#2020-02-20| 539.18
#2020-02-21| 538.29
#2020-02-24| 507.70
#2020-02-25| 494.36
#2020-02-26| 499.88
#2020-02-27| 478.73
#2020-02-28| 442.78
#2020-03-02| 453.32
#2020-03-03| 475.90
#2020-03-04| 480.11
#2020-03-05| 476.18
#2020-03-06| 463.24
#2020-03-09| 402.84
#2020-03-10| 394.40
#2020-03-11| 388.79
#2020-03-12| 339.74
#2020-03-13| 338.48
#2020-03-16| 305.32
#2020-03-17| 308.61
#2020-03-18| 276.95
#2020-03-19| 278.87
#2020-03-20| 265.62
#2020-03-23| 235.53
#2020-03-24| 248.26
#2020-03-25| 267.22
#2020-03-26| 283.42
#2020-03-27| 277.44
#2020-03-30| 271.57
#2020-03-31| 304.56
#2020-04-01| 297.27
#2020-04-02| 307.50
#2020-04-03| 298.81
#2020-04-06| 316.79
#2020-04-07| 325.61
#2020-04-08| 311.64
#2020-04-09| 335.99
#2020-04-10| 335.99
#2020-04-13| 330.87
#2020-04-14| 331.73
#2020-04-15| 299.87
#2020-04-16| 304.24
#2020-04-17| 320.23
#2020-04-20| 285.86
#2020-04-21| 287.32
#2020-04-22| 283.92
#2020-04-23| 286.24
#2020-04-24| 285.66
#2020-04-27| 287.42
#2020-04-28| 312.41
#2020-04-29| 315.53
#2020-04-30| 316.66
#2020-05-01| 308.29
#2020-05-04| 301.88
#2020-05-05| 326.09
#2020-05-06| 312.13
#2020-05-07| 313.38
#2020-05-08| 319.71
#2020-05-11| 324.49
#2020-05-12| 330.47
#2020-05-13| 325.67
#2020-05-14| 304.58
#2020-05-15| 315.45
#2020-05-18| 336.06
#2020-05-19| 357.11
#2020-05-20| 355.80
#2020-05-21| 356.59
#2020-05-22| 346.53
#2020-05-25| 339.40
#2020-05-26| 353.56
#2020-05-27| 365.09
#2020-05-28| 365.19
#2020-05-29| 351.83
#2020-06-01| 360.00
#2020-06-02| 376.42
#2020-06-03| 391.69
#2020-06-04| 387.20
#2020-06-05| 394.57
#2020-06-08| 392.10
#2020-06-09| 396.70
#2020-06-10| 382.92
#2020-06-11| 356.62
#2020-06-12| 363.66
#2020-06-15| 363.18
#2020-06-16| 363.52
#2020-06-17| 379.20
#2020-06-18| 368.35
#2020-06-19| 375.38
#2020-06-22| 373.77
#2020-06-23| 377.01
#2020-06-24| 365.56
#2020-06-25| 370.10
#2020-06-26| 372.87
#2020-06-29| 374.51
#2020-06-30| 361.56
#2020-07-01| 368.99
#2020-07-02| 392.31
#2020-07-03| 397.83
#2020-07-06| 405.92
#2020-07-07| 393.62
#2020-07-08| 396.13
#2020-07-09| 394.87
#2020-07-10| 391.16
#2020-07-13| 410.61
#2020-07-14| 404.02
#2020-07-15| 401.83
#2020-07-16| 417.28
#2020-07-17| 428.01
#2020-07-20| 428.59
#2020-07-21| 425.60
#2020-07-22| 425.65
#2020-07-23| 413.12
#2020-07-24| 438.63
#2020-07-27| 438.94
#2020-07-28| 427.67
#2020-07-29| 435.91
#2020-07-30| 411.28
#2020-07-31| 399.89
#2020-08-03| 383.26
#2020-08-04| 382.90
#2020-08-05| 395.64
#2020-08-06| 388.73
#2020-08-07| 386.64
#2020-08-10| 383.66
#2020-08-11| 403.08
#2020-08-12| 415.99
#2020-08-13| 428.17
#2020-08-14| 437.81
#2020-08-17| 424.54
#2020-08-18| 429.54
#2020-08-19| 437.96
#2020-08-20| 415.69
#2020-08-21| 428.03
#2020-08-24| 446.33
#2020-08-25| 435.83
#2020-08-26| 427.97
#2020-08-27| 421.29
#2020-08-28| 424.57
#2020-08-31| 405.36
#2020-09-01| 412.28
#2020-09-02| 397.87
#2020-09-03| 401.48
#2020-09-04| 396.05
#2020-09-07| 395.28
#2020-09-08| 402.68
#2020-09-09| 412.51
#2020-09-10| 405.05
#2020-09-11| 394.85
#2020-09-14| 393.92
#2020-09-15| 397.78
#2020-09-16| 407.62
#2020-09-17| 409.08
#2020-09-18| 405.07
#2020-09-21| 375.91
#2020-09-22| 382.57
#2020-09-23| 385.57
#2020-09-24| 385.57
#2020-09-25| 370.32
#2020-09-28| 381.61
#2020-09-29| 391.73
#2020-09-30| 396.21
#2020-10-01| 390.92
#2020-10-02| 399.99
#2020-10-05| 412.07
#2020-10-06| 414.34
#2020-10-07| 402.94
#2020-10-08| 408.85
#2020-10-09| 413.15
#2020-10-12| 414.95
#2020-10-13| 408.16
#2020-10-14| 418.95
#2020-10-15| 418.51
#2020-10-16| 417.73
#2020-10-19| 417.78
#2020-10-20| 418.65
#2020-10-21| 426.55
#2020-10-22| 436.03
#2020-10-23| 449.92
#2020-10-26| 447.31
#2020-10-27| 451.17
#2020-10-28| 429.16
#2020-10-29| 428.85
#2020-10-30| 439.62
#2020-11-02| 442.43
#2020-11-03| 463.48
#2020-11-04| 463.71
#2020-11-05| 472.90
#2020-11-06| 472.95
#2020-11-09| 509.12
#2020-11-10| 501.99
#2020-11-11| 507.95
#2020-11-12| 509.56
#2020-11-13| 509.58
#2020-11-16| 505.98
#2020-11-17| 492.97
#2020-11-18| 504.96
#2020-11-19| 501.61
#2020-11-20| 506.30
#2020-11-23| 507.14
#2020-11-24| 510.37
#2020-11-25| 524.30
#2020-11-26| 520.41
#2020-11-27| 516.80
#2020-11-30| 494.19
#2020-12-01| 498.36
#2020-12-02| 499.54
#2020-12-03| 514.35
#2020-12-04| 521.39
#2020-12-07| 532.99
#2020-12-08| 531.16
#2020-12-09| 532.41
#2020-12-10| 522.30
#2020-12-11| 489.35
#2020-12-14| 518.40
#2020-12-15| 522.23
#2020-12-16| 524.16
#2020-12-17| 508.66
#2020-12-18| 527.51
#2020-12-21| 513.86
#2020-12-22| 516.97
#2020-12-23| 519.25
#2020-12-24| 505.53
#2020-12-25| 505.53
#2020-12-28| 510.65
#2020-12-29| 510.27
#2020-12-30| 510.83
#2020-12-31| 504.74
#2021-01-01| 504.74
#2021-01-04| 507.84
#2021-01-05| 501.39
#2021-01-06| 508.63
#2021-01-07| 519.54
#2021-01-08| 529.38
#2021-01-11| 514.47
#2021-01-12| 518.07
#2021-01-13| 523.01
#2021-01-14| 513.39
#2021-01-15| 504.04
#2021-01-18| 500.45
#2021-01-19| 506.18
#2021-01-20| 516.12
#2021-01-21| 520.95
#2021-01-22| 506.88
#2021-01-25| 509.05
#2021-01-26| 512.92
#2021-01-27| 510.84
#2021-01-28| 501.58
#2021-01-29| 499.79
#2021-02-01| 493.39
#2021-02-02| 500.90
#2021-02-03| 511.05
#2021-02-04| 524.48
#2021-02-05| 544.99
#2021-02-08| 543.63
#2021-02-09| 558.94
#2021-02-10| 565.00
#2021-02-11| 560.86
#2021-02-12| 581.49
#2021-02-15| 588.26
#2021-02-16| 576.80
#2021-02-17| 551.38
#2021-02-18| 550.61
#2021-02-19| 562.64
#2021-02-22| 559.69
#2021-02-23| 564.82
#2021-02-24| 554.17
#2021-02-25| 550.54
#2021-02-26| 541.09
#2021-03-01| 563.60
#2021-03-02| 560.19
#2021-03-03| 563.92
#2021-03-04| 560.06
#2021-03-05| 546.27
#2021-03-08| 546.57
#2021-03-09| 545.97
#2021-03-10| 550.18
#2021-03-11| 594.56
#2021-03-12| 605.26
#2021-03-15| 626.05
#2021-03-16| 640.73
#2021-03-17| 630.12
#2021-03-18| 626.21
#2021-03-19| 623.70
#2021-03-22| 625.19
#2021-03-23| 612.92
#2021-03-24| 602.48
#2021-03-25| 598.46
#2021-03-26| 610.18
#2021-03-29| 619.60
#2021-03-30| 621.89
#2021-03-31| 615.74
#2021-04-01| 612.17
#2021-04-02| 612.17
#2021-04-05| 615.96
#2021-04-06| 633.68
#2021-04-07| 623.38
#2021-04-08| 627.87
#2021-04-09| 621.61
#2021-04-12| 629.27
#2021-04-13| 648.80
#2021-04-14| 653.46
#2021-04-15| 663.38
#2021-04-16| 658.55
#2021-04-19| 664.13
#2021-04-20| 651.25
#2021-04-21| 664.98
#2021-04-22| 648.21
#2021-04-23| 648.93
#2021-04-26| 651.94
#2021-04-27| 646.78
#2021-04-28| 655.37
#2021-04-29| 654.34
#2021-04-30| 640.23
#2021-05-03| 627.65
#2021-05-04| 623.90
#2021-05-05| 676.94
#2021-05-06| 681.24
#2021-05-07| 683.14
#2021-05-10| 682.84
#2021-05-11| 680.40
#2021-05-12| 684.13
#2021-05-13| 672.37
#2021-05-14| 675.56
#2021-05-17| 677.79
#2021-05-18| 681.75
#2021-05-19| 685.48
#2021-05-20| 679.22
#2021-05-21| 683.54
#2021-05-24| 695.96
#2021-05-25| 696.54
#2021-05-26| 716.45
#2021-05-27| 724.52
#2021-05-28| 739.90
#2021-05-31| 733.62
#2021-06-01| 748.86
#2021-06-02| 765.07
#2021-06-03| 756.23
#2021-06-04| 769.09
#2021-06-07| 779.51
#2021-06-08| 766.45
#2021-06-09| 770.93
#2021-06-10| 781.10
#2021-06-11| 768.91
#2021-06-14| 765.11
#2021-06-15| 758.07
#2021-06-16| 761.10
#2021-06-17| 730.66
#2021-06-18| 712.08
#2021-06-21| 716.59
#2021-06-22| 704.03
#2021-06-23| 715.71
#2021-06-24| 711.25
#2021-06-25| 715.25
#2021-06-28| 696.03
#2021-06-29| 694.51
#2021-06-30| 706.49
#2021-07-01| 696.50
#2021-07-02| 707.54
#2021-07-05| 711.01
#2021-07-06| 700.61
#2021-07-07| 694.92
#2021-07-08| 695.11
#2021-07-09| 711.01
#2021-07-12| 714.63
#2021-07-13| 685.58
#2021-07-14| 694.23
#2021-07-15| 698.54
#2021-07-16| 706.99
#2021-07-19| 690.05
#2021-07-20| 691.22
#2021-07-21| 690.97
#2021-07-22| 697.82
#2021-07-23| 700.84
#2021-07-26| 689.73
#2021-07-27| 693.12
#2021-07-28| 686.95
#2021-07-29| 697.21
#2021-07-30| 701.04
#2021-08-02| 739.99
#2021-08-03| 759.00
#2021-08-04| 748.55
#2021-08-05| 757.49
#2021-08-06| 735.67
#2021-08-09| 730.94
#2021-08-10| 724.22
#2021-08-11| 742.19
#2021-08-12| 755.40
#2021-08-13| 755.60
#2021-08-16| 801.09
#2021-08-17| 806.24
#2021-08-18| 802.59
#2021-08-19| 788.03
#2021-08-20| 767.82
#2021-08-23| 781.28
#2021-08-24| 794.11
#2021-08-25| 789.88
#2021-08-26| 785.62
#2021-08-27| 796.34
#2021-08-30| 807.98
#2021-08-31| 830.34
#2021-09-01| 830.83
#2021-09-02| 808.43
#2021-09-03| 822.55
#2021-09-06| 821.74
#2021-09-07| 808.36
#2021-09-08| 796.57
#2021-09-09| 793.18
#2021-09-10| 794.16
#2021-09-13| 807.47
#2021-09-14| 798.47
#2021-09-15| 801.96
#2021-09-16| 773.22
#2021-09-17| 795.51
#2021-09-20| 767.54
#2021-09-21| 797.54
#2021-09-22| 817.41
#2021-09-23| 849.52
#2021-09-24| 829.83
#2021-09-27| 843.71
#2021-09-28| 818.76
#2021-09-29| 840.44
#2021-09-30| 838.59
#2021-10-01| 829.38
#2021-10-04| 820.46
#2021-10-05| 836.34
#2021-10-06| 845.26
#2021-10-07| 845.57
#2021-10-08| 848.25
#2021-10-11| 848.56
#2021-10-12| 849.76
#2021-10-13| 848.91
#2021-10-14| 841.82
#2021-10-15| 858.37
#2021-10-18| 856.40
#2021-10-19| 849.66
#2021-10-20| 863.59
#2021-10-21| 838.77
#2021-10-22| 836.98
#2021-10-25| 832.95
#2021-10-26| 831.78
#2021-10-27| 822.36
#2021-10-28| 812.38
#2021-10-29| 812.91
#2021-11-01| 802.88
#2021-11-02| 802.67
#2021-11-03| 807.38
#2021-11-04| 856.97
#2021-11-05| 946.49
#2021-11-08| 959.51
#2021-11-09| 949.20
#2021-11-10| 919.98
#2021-11-11| 927.76
#2021-11-12| 904.24
#2021-11-15| 905.81
#2021-11-16| 876.18
#2021-11-17| 876.47
#2021-11-18| 868.49
#2021-11-19| 859.73
#2021-11-22| 860.42
#2021-11-23| 875.69
#2021-11-24| 869.61
#2021-11-25| 872.98
#2021-11-26| 831.86
#2021-11-29| 847.34
#2021-11-30| 864.61
#2021-12-01| 907.85
#2021-12-02| 896.57
#2021-12-03| 887.16
#2021-12-06| 871.39
#2021-12-07| 875.99
#2021-12-08| 890.34
#2021-12-09| 862.17
#2021-12-10| 856.91
#2021-12-13| 862.12
#2021-12-14| 894.32
#2021-12-15| 906.06
#2021-12-16| 916.90
#2021-12-17| 916.26
#2021-12-20| 912.64
#2021-12-21| 909.44
#2021-12-22| 913.95
#2021-12-23| 929.80
#2021-12-24| 922.26
#2021-12-27| 922.78
#2021-12-28| 914.25
#2021-12-29| 916.40
#2021-12-30| 925.19
#2021-12-31| 908.81
#2022-01-03| 917.69
#2022-01-04| 903.02
#2022-01-05| 940.72
#2022-01-06| 928.11
#2022-01-07| 909.87
#2022-01-10| 905.01
#2022-01-11| 896.48
#2022-01-12| 911.12
#2022-01-13| 912.15
#2022-01-14| 916.89
#2022-01-17| 912.35
#2022-01-18| 904.41
#2022-01-19| 914.09
#2022-01-20| 935.87
#2022-01-21| 938.22
#2022-01-24| 894.94
#2022-01-25| 909.66
#2022-01-26| 955.35
#2022-01-27| 932.47
#2022-01-28| 946.33
#2022-01-31|1034.48
#2022-02-01|1044.99
#2022-02-02|1011.35
#2022-02-03|1026.36
#2022-02-04|1010.27
#2022-02-07|1010.14
#2022-02-08|1021.67
#2022-02-09|1018.87
#2022-02-10|1043.88
#2022-02-11|1036.96
#2022-02-14|1036.15
#2022-02-15|1030.98
#2022-02-16|1039.72
#2022-02-17|1036.16
#2022-02-18|1019.41
#2022-02-21|1023.48
#2022-02-22|1010.29
#2022-02-23|1030.56
#2022-02-24| 986.28
#2022-02-25|1039.51
#2022-02-28|1030.13
#2022-03-01|1064.71
#2022-03-02|1100.51
#2022-03-03|1113.80
#2022-03-04|1046.31
#2022-03-07| 996.46
#2022-03-08|1016.80
#2022-03-09|1061.45
#2022-03-10|1104.40
#2022-03-11|1117.32
#2022-03-14|1104.61
#2022-03-15|1083.48
#2022-03-16|1108.32
#2022-03-17|1124.21
#2022-03-18|1091.03
#2022-03-21|1098.40
#2022-03-22|1106.23
#2022-03-23|1090.63
#2022-03-24|1127.35
#2022-03-25|1124.47
#2022-03-28|1118.93
#2022-03-29|1116.32
#2022-03-30|1132.23
#2022-03-31|1114.84
#2022-04-01|1129.02
#2022-04-04|1110.29
#2022-04-05|1042.90
#2022-04-06|1070.49
#2022-04-07|1065.32
#2022-04-08|1057.92
#2022-04-11|1075.24
#2022-04-12|1076.83
#2022-04-13|1044.78
#2022-04-14|1030.84
#2022-04-15|1030.84
#2022-04-18|1027.87
#2022-04-19|1005.93
#2022-04-20| 994.19
#2022-04-21| 972.48
#2022-04-22| 963.36
#2022-04-25| 920.51
#2022-04-26| 948.88
#2022-04-27| 941.23
#2022-04-28| 950.39
#2022-04-29| 938.02
#2022-05-02| 925.66
#2022-05-03| 934.13
#2022-05-04| 932.36
#2022-05-05| 940.83
#2022-05-06| 918.79
#2022-05-09| 887.13
#2022-05-10| 908.18
#2022-05-11| 923.60
#2022-05-12| 918.65
#2022-05-13| 921.10
#2022-05-16| 922.14
#2022-05-17| 919.06
#2022-05-18| 925.76
#2022-05-19| 909.37
#2022-05-20| 911.63
#2022-05-23| 936.90
#2022-05-24| 913.03
#2022-05-25| 884.44
#2022-05-26| 906.99
#2022-05-27| 925.58
#2022-05-30| 943.61
#2022-05-31| 949.71
#2022-06-01| 924.20
#2022-06-02| 921.45
#2022-06-03| 921.18
#2022-06-06| 913.31
#2022-06-07| 887.45
#2022-06-08| 862.57
#2022-06-09| 853.12
#2022-06-10| 829.83
#2022-06-13| 793.62
#2022-06-14| 779.45
#2022-06-15| 794.77
#2022-06-16| 793.29
#2022-06-17| 781.34
#2022-06-20| 789.10
#2022-06-21| 802.42
#2022-06-22| 782.84
#2022-06-23| 780.42
#2022-06-24| 802.42
#2022-06-27| 801.75
#2022-06-28| 786.39
#2022-06-29| 757.60
#2022-06-30| 734.29
#2022-07-01| 750.79
#2022-07-04| 768.29
#2022-07-05| 734.89
#2022-07-06| 742.44
#2022-07-07| 755.60
#2022-07-08| 768.68
#2022-07-11| 744.74
#2022-07-12| 747.79
#2022-07-13| 735.26
#2022-07-14| 710.07
#2022-07-15| 754.47
#2022-07-18| 748.80
#2022-07-19| 742.10
#2022-07-20| 739.84
#2022-07-21| 754.35
#2022-07-22| 772.30
#2022-07-25| 768.84
#2022-07-26| 778.11
#2022-07-27| 780.44
#2022-07-28| 773.46
#2022-07-29| 761.74
#2022-08-01| 782.93
#2022-08-02| 769.49
#2022-08-03| 760.79
#2022-08-04| 759.45
#2022-08-05| 777.30
#2022-08-08| 792.00
#2022-08-09| 789.78
#2022-08-10| 813.58
#2022-08-11| 866.61
#2022-08-12| 844.78
#2022-08-15| 821.06
#2022-08-16| 812.86
#2022-08-17| 795.76
#2022-08-18| 768.90
#2022-08-19| 741.23
#2022-08-22| 739.66
#2022-08-23| 734.13
#2022-08-24| 730.30
#2022-08-25| 727.38
#2022-08-26| 724.00
#2022-08-29| 713.04
#2022-08-30| 690.92
#2022-08-31| 676.34
#2022-09-01| 675.23
#2022-09-02| 682.38
#2022-09-05| 692.02
#2022-09-06| 696.08
#2022-09-07| 691.21
#2022-09-08| 687.90
#2022-09-09| 710.42
#2022-09-12| 727.04
#2022-09-13| 707.50
#2022-09-14| 701.47
#2022-09-15| 687.32
#2022-09-16| 676.99
#2022-09-19| 672.68
#2022-09-20| 672.23
#2022-09-21| 667.36
#2022-09-22| 671.13
#2022-09-23| 653.01
#2022-09-26| 628.84
#2022-09-27| 659.86
#2022-09-28| 645.79
#2022-09-29| 621.22
#2022-09-30| 624.97
#2022-10-03| 630.23
#2022-10-04| 655.85
#2022-10-05| 638.16
#2022-10-06| 626.15
#2022-10-07| 621.10
#2022-10-10| 617.88
#2022-10-11| 625.83
#2022-10-12| 630.09
#2022-10-13| 626.22
#2022-10-14| 624.07
#2022-10-17| 657.83
#2022-10-18| 659.49
#2022-10-19| 625.69
#2022-10-20| 627.22
#2022-10-21| 616.83
#2022-10-24| 577.96
#2022-10-25| 624.87
#2022-10-26| 641.77
#2022-10-27| 657.75
#2022-10-28| 653.09
#2022-10-31| 649.36
#2022-11-01| 657.26
#2022-11-02| 664.18
#2022-11-03| 655.92
#2022-11-04| 685.07
#2022-11-07| 696.24
#2022-11-08| 697.12
#2022-11-09| 695.06
#2022-11-10| 719.64
#2022-11-11| 715.83
#2022-11-14| 699.30
#2022-11-15| 700.74
#2022-11-16| 686.46
#2022-11-17| 681.05
#2022-11-18| 698.30
#2022-11-21| 701.33
#2022-11-22| 710.53
#2022-11-23| 724.91
#2022-11-24| 721.50
#2022-11-25| 721.63
#2022-11-28| 720.91
#2022-11-29| 728.76
#2022-11-30| 750.74
#2022-12-01| 683.43
#2022-12-02| 686.57
#2022-12-05| 697.44
#2022-12-06| 699.72
#2022-12-07| 718.79
#2022-12-08| 701.73
#2022-12-09| 687.65
#2022-12-12| 679.65
#2022-12-13| 704.71
#2022-12-14| 706.39
#2022-12-15| 648.44
#2022-12-16| 639.23
#2022-12-19| 662.76
#2022-12-20| 661.55
#2022-12-21| 671.61
#2022-12-22| 672.06
#2022-12-23| 692.79
#2022-12-26| 692.79
#2022-12-27| 681.12
#2022-12-28| 685.41
#2022-12-29| 692.25
#2022-12-30| 683.03
#2023-01-02| 683.03
#2023-01-03| 703.71
#2023-01-04| 701.99
#2023-01-05| 688.14
#2023-01-06| 691.34
#2023-01-09| 703.40
#2023-01-10| 693.31
#2023-01-11| 702.71
#2023-01-12| 729.93
#2023-01-13| 739.15
#2023-01-16| 704.69
#2023-01-17| 718.77
#2023-01-18| 727.81
#2023-01-19| 710.35
#2023-01-20| 717.27
#2023-01-23| 724.77
#2023-01-24| 727.15
#2023-01-25| 732.88
#2023-01-26| 747.12
#2023-01-27| 753.72
#2023-01-30| 749.45
#2023-01-31| 760.11
#2023-02-01| 757.94
#2023-02-02| 771.27
#2023-02-03| 747.66
#2023-02-06| 744.38
#2023-02-07| 746.70
#2023-02-08| 734.84
#2023-02-09| 742.50
#2023-02-10| 726.08
#2023-02-13| 729.77
#2023-02-14| 735.36
#2023-02-15| 734.65
#2023-02-16| 727.90
#2023-02-17| 728.50
#2023-02-20| 724.06
#2023-02-21| 723.98
#2023-02-22| 720.87
#2023-02-23| 728.63
#2023-02-24| 706.38
#2023-02-27| 709.58
#2023-02-28| 727.09
#2023-03-01| 735.83
#2023-03-02| 729.73
#2023-03-03| 729.91
#2023-03-06| 740.98
#2023-03-07| 719.99
#2023-03-08| 720.53
#2023-03-09| 713.55
#2023-03-10| 716.56
#2023-03-13| 650.47
#2023-03-14| 632.84
#2023-03-15| 627.35
#2023-03-16| 630.89
#2023-03-17| 630.13
#2023-03-20| 613.14
#2023-03-21| 611.69
#2023-03-22| 637.43
#2023-03-23| 644.39
#2023-03-24| 636.21
#2023-03-27| 640.61
#2023-03-28| 646.22
#2023-03-29| 655.22
#2023-03-30| 657.39
#2023-03-31| 659.03
#2023-04-03| 661.77
#2023-04-04| 666.68
#2023-04-05| 661.73
#2023-04-06| 660.01
#2023-04-07| 660.01
#2023-04-10| 650.16
#2023-04-11| 656.16
#2023-04-12| 659.76
#2023-04-13| 669.94
#2023-04-14| 667.04
#2023-04-17| 646.73
#2023-04-18| 649.94
#2023-04-19| 657.10
#2023-04-20| 659.45
#2023-04-21| 650.84
#2023-04-24| 653.71
#2023-04-25| 640.24
#2023-04-26| 640.76
#2023-04-27| 644.79
#2023-04-28| 651.95
#2023-05-01| 650.83
#2023-05-02| 625.96
#2023-05-03| 634.22
#2023-05-04| 606.84
#2023-05-05| 604.00
#2023-05-08| 606.26
#2023-05-09| 599.54
#2023-05-10| 575.29
#2023-05-11| 540.57
#2023-05-12| 561.85
#2023-05-15| 565.22
#2023-05-16| 561.91
#2023-05-17| 549.73
#2023-05-18| 533.51
#2023-05-19| 539.12
#2023-05-22| 544.96
#2023-05-23| 552.91
#2023-05-24| 554.74
#2023-05-25| 534.91
#2023-05-26| 536.12
#2023-05-29| 538.98
#2023-05-30| 541.55
#2023-05-31| 557.63
#2023-06-01| 561.03
#2023-06-02| 576.00
#2023-06-05| 588.55
#2023-06-06| 601.17
#2023-06-07| 617.40
#2023-06-08| 634.70
#2023-06-09| 649.33
#2023-06-12| 658.20
#2023-06-13| 682.89
#2023-06-14| 693.14
#2023-06-15| 688.08
#2023-06-16| 694.66
#2023-06-19| 688.76
#2023-06-20| 669.74
#2023-06-21| 666.96
#2023-06-22| 660.43
#2023-06-23| 646.90
#2023-06-26| 652.82
#2023-06-27| 657.90
#2023-06-28| 655.27
#2023-06-29| 652.15
#2023-06-30| 652.29
#2023-07-03| 654.91
#2023-07-04| 646.66
#2023-07-05| 639.91
#2023-07-06| 618.57
#2023-07-07| 629.54
#2023-07-10| 623.48
#2023-07-11| 641.03
#2023-07-12| 664.61
#2023-07-13| 670.04
#2023-07-14| 659.74
#2023-07-17| 666.21
#2023-07-18| 669.83
#2023-07-19| 662.93
#2023-07-20| 663.96
#2023-07-21| 659.77
#2023-07-24| 671.51
#2023-07-25| 683.70
#2023-07-26| 686.44
#2023-07-27| 701.55
#2023-07-28| 703.18
#2023-07-31| 695.82
#2023-08-01| 681.82
#2023-08-02| 628.64
#2023-08-03| 614.99
#2023-08-04| 625.84
#2023-08-07| 610.16
#2023-08-08| 597.38
#2023-08-09| 597.26
#2023-08-10| 620.85
#2023-08-11| 612.23
#2023-08-14| 628.24
#2023-08-15| 619.61
#2023-08-16| 616.61
#2023-08-17| 612.19
#2023-08-18| 600.86
#2023-08-21| 604.60
#2023-08-22| 602.07
#2023-08-23| 607.45
#2023-08-24| 599.44
#2023-08-25| 594.95
#2023-08-28| 603.39
#2023-08-29| 601.07
#2023-08-30| 600.97
#2023-08-31| 569.37
#2023-09-01| 581.53
#2023-09-04| 577.06
#2023-09-05| 572.11
#2023-09-06| 565.22
#2023-09-07| 568.10
#2023-09-08| 571.17
#2023-09-11| 573.57
#2023-09-12| 571.80
#2023-09-13| 576.69
#2023-09-14| 568.93
#2023-09-15| 562.97
#2023-09-18| 554.14
#2023-09-19| 551.52
#2023-09-20| 561.46
#2023-09-21| 548.07
#2023-09-22| 540.22
#2023-09-25| 537.78
#2023-09-26| 534.01
#2023-09-27| 526.80
#2023-09-28| 529.31
#2023-09-29| 536.01
#2023-10-02| 514.25
#2023-10-03| 505.84
#2023-10-04| 511.68
#2023-10-05| 515.23
#2023-10-06| 512.83
#2023-10-09| 504.16
#2023-10-10| 517.31
#2023-10-11| 533.50
#2023-10-12| 520.03
#2023-10-13| 508.16
#2023-10-16| 517.71
#2023-10-17| 519.45
#2023-10-18| 510.86
#2023-10-19| 501.75
#2023-10-20| 497.53
#2023-10-23| 498.76
#2023-10-24| 496.79
#2023-10-25| 490.34
#2023-10-26| 477.14
#2023-10-27| 484.25
#2023-10-30| 453.58
#2023-10-31| 441.75
#2023-11-01| 452.71
#2023-11-02| 457.86
#2023-11-03| 479.20
#2023-11-06| 481.61
#2023-11-07| 470.89
#2023-11-08| 467.32
#2023-11-09| 464.15
#2023-11-10| 451.23
#2023-11-13| 442.69
#2023-11-14| 461.35
#2023-11-15| 473.39
#2023-11-16| 464.86
#2023-11-17| 460.90
#2023-11-20| 470.74
#2023-11-21| 480.73
#2023-11-22| 464.21
#2023-11-23| 485.29
#2023-11-24| 490.98
#2023-11-27| 492.00
#2023-11-28| 495.67
#2023-11-29| 491.17
#2023-11-30| 489.04
#2023-12-01| 498.45
#2023-12-04| 495.01
#2023-12-05| 491.49
#2023-12-06| 508.30
#2023-12-07| 500.49
#2023-12-08| 500.17
#2023-12-11| 505.45
#2023-12-12| 505.47
#2023-12-13| 508.37
#2023-12-14| 559.27
#2023-12-15| 559.54
#2023-12-18| 535.80
#2023-12-19| 546.22
#2023-12-20| 548.23
#2023-12-21| 554.13
#2023-12-22| 554.75
#2023-12-25| 554.75
#2023-12-26| 550.35
#2023-12-27| 569.16
#2023-12-28| 559.39
#2023-12-29| 572.18
#2024-01-01| 572.18
#2024-01-02| 562.36
#2024-01-03| 552.12
#2024-01-04| 547.01
#2024-01-05| 552.98
#2024-01-08| 546.98
#2024-01-09| 548.38
#2024-01-10| 545.28
#2024-01-11| 549.60
#2024-01-12| 552.09
#2024-01-15| 545.91
#2024-01-16| 535.24
#2024-01-17| 518.68
#2024-01-18| 523.71
#2024-01-19| 513.05
#2024-01-22| 509.04
#2024-01-23| 508.42
#2024-01-24| 510.31
#2024-01-25| 492.35
#2024-01-26| 509.69
#2024-01-29| 488.08
#2024-01-30| 470.65
#2024-01-31| 471.97
#2024-02-01| 482.97
#2024-02-02| 468.55
#2024-02-05| 458.47
#2024-02-06| 470.57
#2024-02-07| 466.29
#2024-02-08| 462.26
#2024-02-09| 457.90
#2024-02-12| 468.92
#2024-02-13| 459.80
#2024-02-14| 463.49
#2024-02-15| 463.03
#2024-02-16| 459.86
#2024-02-19| 455.60
#2024-02-20| 436.58
#2024-02-21| 436.11
#2024-02-22| 438.94
#2024-02-23| 426.12
#2024-02-26| 436.61
#2024-02-27| 449.30
#2024-02-28| 422.68
#2024-02-29| 421.35
#2024-03-01| 424.94
#2024-03-04| 440.41
#2024-03-05| 426.78
#2024-03-06| 444.84
#2024-03-07| 446.35
#2024-03-08| 433.79
#2024-03-11| 446.64
#2024-03-12| 434.58
#2024-03-13| 440.05
#2024-03-14| 433.87
#2024-03-15| 440.60
#2024-03-18| 429.70
#2024-03-19| 427.84
#2024-03-20| 433.65
#2024-03-21| 432.68
#2024-03-22| 456.90
#2024-03-25| 465.71
#2024-03-26| 464.60
#2024-03-27| 477.63
#2024-03-28| 475.73
#2024-03-29| 475.73
#2024-04-01| 474.75
#2024-04-02| 472.18
#2024-04-03| 475.25
#2024-04-04| 501.70
#2024-04-05| 494.89
#2024-04-08| 485.61
#2024-04-09| 480.40
#2024-04-10| 476.25
#2024-04-11| 476.13
#2024-04-12| 458.80
#2024-04-15| 442.86
#2024-04-16| 430.19
#2024-04-17| 427.67
#2024-04-18| 432.28
#2024-04-19| 432.84
#2024-04-22| 436.46
#2024-04-23| 436.79
#2024-04-24| 435.68
#2024-04-25| 442.74
#2024-04-26| 460.58
#2024-04-29| 485.82
#2024-04-30| 479.43
#2024-05-01| 484.87
#2024-05-02| 494.85
#2024-05-03| 502.79
#2024-05-06| 503.86
#2024-05-07| 504.98
#2024-05-08| 502.24
#2024-05-09| 505.32
#2024-05-10| 505.58
#2024-05-13| 503.58
#2024-05-14| 462.85
#2024-05-15| 471.79
#2024-05-16| 460.82
#2024-05-17| 474.93
#2024-05-20| 468.34
#2024-05-21| 481.56
#2024-05-22| 482.99
#2024-05-23| 464.80
#2024-05-24| 468.13
#2024-05-27| 462.24
#2024-05-28| 465.22
#2024-05-29| 462.13
#2024-05-30| 456.74
#2024-05-31| 437.22
#2024-06-03| 455.38
#2024-06-04| 438.38
#2024-06-05| 432.77
#2024-06-06| 433.06
#2024-06-07| 428.46
#2024-06-10| 429.03
#2024-06-11| 428.45
#2024-06-12| 441.30
#2024-06-13| 426.12
#2024-06-14| 446.59
#2024-06-17| 450.02
#2024-06-18| 471.03
#2024-06-19| 483.92
#2024-06-20| 471.37
#2024-06-21| 471.54
#2024-06-24| 466.76
#2024-06-25| 462.72
#2024-06-26| 449.05
#2024-06-27| 446.11
#2024-06-28| 463.50
#2024-07-01| 466.37
#2024-07-02| 439.50
#2024-07-03| 451.46
#2024-07-04| 455.48
#2024-07-05| 454.43
#2024-07-08| 451.05
#2024-07-09| 451.75
#2024-07-10| 451.99
#2024-07-11| 455.36
#2024-07-12| 456.20
#2024-07-15| 443.11
#2024-07-16| 435.65
#2024-07-17| 417.45
#2024-07-18| 411.36
#2024-07-19| 414.82
#2024-07-22| 412.08
#2024-07-23| 418.93
#2024-07-24| 422.48
#2024-07-25| 423.30
#2024-07-26| 426.26
#2024-07-29| 413.30
#2024-07-30| 422.42
#2024-07-31| 437.16
#2024-08-01| 429.66
#2024-08-02| 416.52
#2024-08-05| 405.98
#2024-08-06| 398.74
#2024-08-07| 413.56
#2024-08-08| 451.45
#2024-08-09| 452.99
#2024-08-12| 454.23
#2024-08-13| 457.30
#2024-08-14| 468.98
#2024-08-15| 475.68
#2024-08-16| 491.92
#2024-08-19| 504.21
#2024-08-20| 497.38
#2024-08-21| 498.09
#2024-08-22| 498.55
#2024-08-23| 534.06
#2024-08-26| 537.72
#2024-08-27| 536.09
#2024-08-28| 522.76
#2024-08-29| 518.82
#2024-08-30| 500.31
#2024-09-02| 491.15
#2024-09-03| 479.64
#2024-09-04| 489.96
#2024-09-05| 510.28
#2024-09-06| 512.87
#2024-09-09| 508.01
#2024-09-10| 511.67
#2024-09-11| 508.92
#2024-09-12| 515.01
#2024-09-13| 524.03
#2024-09-16| 519.44
#2024-09-17| 525.98
#2024-09-18| 531.21
#2024-09-19| 539.50
#2024-09-20| 539.84
#2024-09-23| 544.40
#2024-09-24| 543.58
#2024-09-25| 550.88
#2024-09-26| 546.51
#2024-09-27| 550.14
#2024-09-30| 528.63
#2024-10-01| 514.56
#2024-10-02| 507.51
#2024-10-03| 503.78
#2024-10-04| 492.60
#2024-10-07| 494.34
#2024-10-08| 491.55
#2024-10-09| 489.94
#2024-10-10| 495.72
#2024-10-11| 504.02
#2024-10-14| 495.10
#2024-10-15| 492.25
#2024-10-16| 500.21
#2024-10-17| 503.45
#2024-10-18| 518.32
#2024-10-21| 510.79
#2024-10-22| 513.52
#2024-10-23| 498.51
#2024-10-24| 501.16
#2024-10-25| 503.84
#2024-10-28| 499.83
#2024-10-29| 491.02
#2024-10-30| 495.44
#2024-10-31| 495.28
#2024-11-01| 497.72
#2024-11-04| 505.76
#2024-11-05| 499.12
#2024-11-06| 482.91
#2024-11-07| 487.05
#2024-11-08| 481.83
#2024-11-11| 465.17
#2024-11-12| 465.92
#2024-11-13| 465.37
#2024-11-14| 452.91
#2024-11-15| 454.87
#2024-11-18| 468.06
#2024-11-19| 467.91
#2024-11-20| 461.74
#2024-11-21| 461.19
#2024-11-22| 452.07
#2024-11-25| 457.37
#2024-11-26| 455.85
#2024-11-27| 453.72
#2024-11-28| 458.71
#2024-11-29| 456.76
#2024-12-02| 456.83
#2024-12-03| 456.05
#2024-12-04| 465.77
#2024-12-05| 477.96
#2024-12-06| 482.23
#2024-12-09| 486.00
#2024-12-10| 489.69
#2024-12-11| 489.01
#2024-12-12| 491.01
#2024-12-13| 496.23
#2024-12-16| 496.29
#2024-12-17| 470.65
#2024-12-18| 477.23
#2024-12-19| 456.18
#2024-12-20| 457.41
#2024-12-23| 449.36
#2024-12-24| 459.46
#2024-12-25| 459.46
#2024-12-26| 454.94
#2024-12-27| 499.32
#2024-12-30| 496.56
#2024-12-31| 490.57
#2025-01-01| 490.57
#2025-01-02| 495.34
#2025-01-03| 498.60
#2025-01-06| 506.17
#2025-01-07| 500.61
#2025-01-08| 474.22
#2025-01-09| 481.51
#2025-01-10| 475.43
#2025-01-13| 464.06
#2025-01-14| 511.50
#2025-01-15| 524.65
#2025-01-16| 524.00
#2025-01-17| 545.84
#2025-01-20| 553.73
#2025-01-21| 582.26
#2025-01-22| 589.49
#2025-01-23| 592.71
#2025-01-24| 603.76
#2025-01-27| 591.45
#2025-01-28| 591.59
#2025-01-29| 605.24
#2025-01-30| 625.63
#2025-01-31| 602.38
#2025-02-03| 601.42
#2025-02-04| 606.43
#2025-02-05| 612.92
#2025-02-06| 611.55
#2025-02-07| 612.45
#2025-02-10| 609.89
#2025-02-11| 622.40
#2025-02-12| 619.61
#2025-02-13| 609.47
#2025-02-14| 599.52
#2025-02-17| 598.44
#2025-02-18| 606.65
#2025-02-19| 599.97
#2025-02-20| 605.16
#2025-02-21| 612.50
#2025-02-24| 620.75
#2025-02-25| 632.19
#2025-02-26| 630.14
#2025-02-27| 620.95
#2025-02-28| 622.48
#2025-03-03| 621.34
#2025-03-04| 607.57
#2025-03-05| 619.83
#2025-03-06| 623.50
#2025-03-07| 618.89
#2025-03-10| 611.29
#2025-03-11| 607.92
#2025-03-12| 596.84
#2025-03-13| 599.05
#2025-03-14| 612.13
#2025-03-17| 624.78
#2025-03-18| 622.78
#2025-03-19| 629.41
#2025-03-20| 637.23
#2025-03-21| 634.08
#2025-03-24| 669.37
#2025-03-25| 675.30
#2025-03-26| 675.17
#2025-03-27| 658.89
#2025-03-28| 662.64
#2025-03-31| 654.44
#2025-04-01| 660.35
#2025-04-02| 632.93
#2025-04-03| 594.69
#2025-04-04| 546.02
#2025-04-07| 522.16
#2025-04-08| 549.57
#2025-04-09| 531.87
#2025-04-10| 555.09
#2025-04-11| 555.76
#2025-04-14| 594.50
#2025-04-15| 590.30
#2025-04-16| 604.37
#2025-04-17| 594.19
#2025-04-18| 594.19
#2025-04-21| 598.48
#2025-04-22| 610.08
#2025-04-23| 606.20
#2025-04-24| 612.29
#2025-04-25| 624.56
#2025-04-28| 631.30
#2025-04-29| 648.80
#2025-04-30| 665.24
#2025-05-01| 665.06
#2025-05-02| 671.40
#2025-05-05| 657.60
#2025-05-06| 666.92
#2025-05-07| 657.20
#2025-05-08| 663.14
#2025-05-09| 655.93
#2025-05-12| 656.84
#2025-05-13| 662.51
#2025-05-14| 661.98
#2025-05-15| 671.44
#2025-05-16| 675.88
#2025-05-19| 671.40
#2025-05-20| 690.29
#2025-05-21| 686.98
#2025-05-22| 677.68
#2025-05-23| 689.98
#2025-05-26| 679.11
#2025-05-27| 681.89
#2025-05-28| 703.61
#2025-05-29| 724.34
#2025-05-30| 699.46
#2025-06-02| 712.41
#2025-06-03| 739.10
#2025-06-04| 746.14
#2025-06-05| 739.92
#2025-06-06| 736.88
#2025-06-09| 742.93
#2025-06-10| 758.16
#2025-06-11| 749.79
#2025-06-12| 761.56
#2025-06-13| 747.23
#2025-06-16| 752.12
#2025-06-17| 717.09
#2025-06-18| 722.36
#2025-06-19| 709.90
#2025-06-20| 715.75
#2025-06-23| 718.43
#2025-06-24| 753.54
#2025-06-25| 755.98
#2025-06-26| 798.72
#2025-06-27| 797.17
#2025-06-30| 805.31
#2025-07-01| 817.10
#2025-07-02| 799.40
#2025-07-03| 813.41
#2025-07-04| 807.94
#2025-07-07| 811.60
#2025-07-08| 809.51
#2025-07-09| 820.54
#2025-07-10| 823.22
#2025-07-11| 809.64
#2025-07-14| 812.20
#2025-07-15| 799.83
#2025-07-16| 816.94
#2025-07-17| 831.20
#2025-07-18| 840.63
#2025-07-21| 832.47
#2025-07-22| 837.06
#2025-07-23| 818.75
#2025-07-24| 831.95
#2025-07-25| 815.04
#2025-07-28| 816.73
#2025-07-29| 832.04
#2025-07-30| 828.12
#2025-07-31| 861.91
#2025-08-01| 872.83
#2025-08-04| 869.78
#2025-08-05| 866.26
#2025-08-06| 901.11
#2025-08-07| 942.35
#2025-08-08| 931.17
#2025-08-11| 938.67
#2025-08-12| 973.69
#2025-08-13| 980.72
#2025-08-14| 978.77
#2025-08-15| 977.22
#2025-08-18| 899.05
#2025-08-19| 891.54
#2025-08-20| 894.17
#2025-08-21| 890.26
#2025-08-22| 900.75
#2025-08-25| 885.96
#2025-08-26| 856.03
#2025-08-27| 854.31
#2025-08-28| 865.77
#2025-08-29| 854.40
#2025-09-01| 837.64
#2025-09-02| 820.97
#2025-09-03| 804.14
#2025-09-04| 798.40
#2025-09-05| 808.48
#2025-09-08| 809.83
#2025-09-09| 806.34
#2025-09-10| 804.06
#2025-09-11| 805.11
#2025-09-12| 803.02
#2025-09-15| 824.26
#2025-09-16| 866.23
#2025-09-17| 856.39
#2025-09-18| 828.89
#2025-09-19| 812.61
#2025-09-22| 806.18
#2025-09-23| 814.68
#2025-09-24| 811.27
#2025-09-25| 791.97
#2025-09-26| 812.12
#2025-09-29| 813.27
#2025-09-30| 854.76
#2025-10-01| 873.65
#2025-10-02| 842.00
#2025-10-03| 866.62
#2025-10-06| 852.32
#2025-10-07| 879.08
#2025-10-08| 901.73
#2025-10-09| 905.61
#2025-10-10| 908.20
#2025-10-13| 902.57
#2025-10-14| 892.30
#2025-10-15| 964.60
#2025-10-16| 956.68
#2025-10-17| 965.99
#2025-10-20| 958.07
#2025-10-21| 941.29
#2025-10-22| 967.79
#2025-10-23| 974.21
#2025-10-24| 975.98
#2025-10-27| 975.74
#2025-10-28|1009.58
#2025-10-29| 995.60
#2025-10-30| 989.18
#2025-10-31|1001.99
#2025-11-03|1003.67
#2025-11-04| 965.68
#2025-11-05| 981.42
#2025-11-06| 956.51
#2025-11-07| 955.06
#2025-11-10| 989.32
#2025-11-11| 985.09
#2025-11-12| 966.55
#2025-11-13|1001.64
#2025-11-14| 992.90
#2025-11-17| 987.66
#2025-11-18| 978.63
#2025-11-19| 997.85
#2025-11-20|1013.04
#2025-11-21| 979.97
#2025-11-24| 958.76
#2025-11-25| 981.50
#2025-11-26| 990.30
#2025-11-27| 953.43
#2025-11-28| 931.77
#2025-12-01| 921.33
#2025-12-02| 932.55
#2025-12-03| 950.61
#2025-12-04| 938.12
#2025-12-05| 945.93
#2025-12-08| 936.12
#2025-12-09| 936.67
#2025-12-10| 938.06
#2025-12-11| 949.88
#2025-12-12| 939.21
#2025-12-15| 955.05
#2025-12-16| 957.90
#2025-12-17| 994.46
#2025-12-18| 963.88
#2025-12-19| 967.20
#2025-12-22| 983.00
#2025-12-23|1001.99
#2025-12-24|1013.68
#2025-12-25|1013.68
#2025-12-26|1013.14
#2025-12-29|1023.09
#2025-12-30|1035.11
#2025-12-31|1039.48
#2026-01-01|1039.48
#2026-01-02|1048.04
#2026-01-05|1059.01
#2026-01-06|1090.10
#2026-01-07|1081.69
#2026-01-08|1088.56
#2026-01-09|1085.16
#2026-01-12|1085.69
#2026-01-13|1090.22
#2026-01-14|1066.05
#2026-01-15|1091.58
#2026-01-16|1106.96
#2026-01-19|1094.83
#2026-01-20|1093.80
#2026-01-21|1085.70
#2026-01-22|1151.95
#2026-01-23|1107.74
#2026-01-26|1158.61
#2026-01-27|1161.34
#2026-01-28|1145.55
#2026-01-29|1153.08
#2026-01-30|1142.14
#2026-02-02|1158.90
#2026-02-03|1183.50
#2026-02-04|1175.88
#2026-02-05|1097.01
#2026-02-06|1158.30
#2026-02-09|1195.25
#2026-02-10|1211.89
#2026-02-11|1216.54
#2026-02-12|1239.80
#2026-02-13|1209.82
#2026-02-16|1230.34
#2026-02-17|1224.91
#2026-02-18|1257.41
#2026-02-19|1214.89
#2026-02-20|1240.66
#2026-02-23|1229.72
#2026-02-24|1251.94
#2026-02-25|1310.08
#2026-02-26|1291.04
#2026-02-27|1316.34
#2026-03-02|1303.52
#2026-03-03|1218.83
#2026-03-04|1236.08
#2026-03-05|1227.13
#2026-03-06|1170.18
#2026-03-09|1160.51
#2026-03-10|1184.22
#2026-03-11|1145.73
#2026-03-12|1109.02
#2026-03-13|1091.38
#2026-03-16|1176.74
#2026-03-17|1182.72
#2026-03-18|1186.83
#2026-03-19|1184.01
#2026-03-20|1135.45
#2026-03-23|1155.92
#2026-03-24|1177.56
#2026-03-25|1215.07
#2026-03-26|1181.29
#2026-03-27|1151.29
#2026-03-30|1130.93
#2026-03-31|1150.77
#2026-04-01|1181.92
#2026-04-02|1158.85