Table Data - NASDAQ South Africa Health Care Net Total Return Index
| Title | NASDAQ South Africa Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQZA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQZA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-03-31 | 304.43 |
| 2009-04-01 | 317.45 |
| 2009-04-02 | 337.15 |
| 2009-04-03 | 341.76 |
| 2009-04-06 | 343.59 |
| 2009-04-07 | 337.85 |
| 2009-04-08 | 335.17 |
| 2009-04-09 | 342.83 |
| 2009-04-10 | . |
| 2009-04-13 | 343.99 |
| 2009-04-14 | 337.70 |
| 2009-04-15 | 332.11 |
| 2009-04-16 | 341.44 |
| 2009-04-17 | 324.85 |
| 2009-04-20 | 312.66 |
| 2009-04-21 | 318.57 |
| 2009-04-22 | 324.72 |
| 2009-04-23 | 327.64 |
| 2009-04-24 | 336.68 |
| 2009-04-27 | 340.29 |
| 2009-04-28 | 349.27 |
| 2009-04-29 | 359.29 |
| 2009-04-30 | 365.70 |
| 2009-05-01 | 366.19 |
| 2009-05-04 | 378.08 |
| 2009-05-05 | 378.43 |
| 2009-05-06 | 375.67 |
| 2009-05-07 | 384.16 |
| 2009-05-08 | 384.23 |
| 2009-05-11 | 389.03 |
| 2009-05-12 | 378.20 |
| 2009-05-13 | 368.33 |
| 2009-05-14 | 371.95 |
| 2009-05-15 | 378.30 |
| 2009-05-18 | 382.65 |
| 2009-05-19 | 390.78 |
| 2009-05-20 | 397.36 |
| 2009-05-21 | 382.33 |
| 2009-05-22 | 388.81 |
| 2009-05-25 | . |
| 2009-05-26 | 390.95 |
| 2009-05-27 | 401.71 |
| 2009-05-28 | 409.77 |
| 2009-05-29 | 402.75 |
| 2009-06-01 | 418.16 |
| 2009-06-02 | 413.86 |
| 2009-06-03 | 412.68 |
| 2009-06-04 | 416.96 |
| 2009-06-05 | 425.77 |
| 2009-06-08 | 411.96 |
| 2009-06-09 | 418.24 |
| 2009-06-10 | 419.96 |
| 2009-06-11 | 419.16 |
| 2009-06-12 | 414.77 |
| 2009-06-15 | 413.11 |
| 2009-06-16 | 417.37 |
| 2009-06-17 | 405.17 |
| 2009-06-18 | 406.20 |
| 2009-06-19 | 412.31 |
| 2009-06-22 | 400.52 |
| 2009-06-23 | 392.58 |
| 2009-06-24 | 412.07 |
| 2009-06-25 | 412.79 |
| 2009-06-26 | 431.07 |
| 2009-06-29 | 436.78 |
| 2009-06-30 | 436.65 |
| 2009-07-01 | 446.17 |
| 2009-07-02 | 433.65 |
| 2009-07-03 | . |
| 2009-07-06 | 432.76 |
| 2009-07-07 | 433.84 |
| 2009-07-08 | 435.91 |
| 2009-07-09 | 443.84 |
| 2009-07-10 | 441.94 |
| 2009-07-13 | 441.02 |
| 2009-07-14 | 447.32 |
| 2009-07-15 | 452.61 |
| 2009-07-16 | 454.57 |
| 2009-07-17 | 455.39 |
| 2009-07-20 | 467.56 |
| 2009-07-21 | 478.46 |
| 2009-07-22 | 480.59 |
| 2009-07-23 | 480.30 |
| 2009-07-24 | 472.57 |
| 2009-07-27 | 474.56 |
| 2009-07-28 | 469.81 |
| 2009-07-29 | 467.26 |
| 2009-07-30 | 475.49 |
| 2009-07-31 | 470.65 |
| 2009-08-03 | 481.71 |
| 2009-08-04 | 473.08 |
| 2009-08-05 | 465.80 |
| 2009-08-06 | 464.77 |
| 2009-08-07 | 468.63 |
| 2009-08-10 | 466.25 |
| 2009-08-11 | 459.83 |
| 2009-08-12 | 456.88 |
| 2009-08-13 | 452.52 |
| 2009-08-14 | 446.18 |
| 2009-08-17 | 430.56 |
| 2009-08-18 | 446.80 |
| 2009-08-19 | 443.42 |
| 2009-08-20 | 456.05 |
| 2009-08-21 | 466.64 |
| 2009-08-24 | 470.76 |
| 2009-08-25 | 465.72 |
| 2009-08-26 | 467.77 |
| 2009-08-27 | 470.40 |
| 2009-08-28 | 480.09 |
| 2009-08-31 | 471.45 |
| 2009-09-01 | 469.09 |
| 2009-09-02 | 465.91 |
| 2009-09-03 | 469.27 |
| 2009-09-04 | 474.01 |
| 2009-09-07 | . |
| 2009-09-08 | 479.35 |
| 2009-09-09 | 478.73 |
| 2009-09-10 | 472.47 |
| 2009-09-11 | 484.69 |
| 2009-09-14 | 479.00 |
| 2009-09-15 | 486.12 |
| 2009-09-16 | 500.95 |
| 2009-09-17 | 499.81 |
| 2009-09-18 | 506.66 |
| 2009-09-21 | 492.00 |
| 2009-09-22 | 508.38 |
| 2009-09-23 | 498.31 |
| 2009-09-24 | 497.34 |
| 2009-09-25 | 509.74 |
| 2009-09-28 | 509.81 |
| 2009-09-29 | 499.68 |
| 2009-09-30 | 497.20 |
| 2009-10-01 | 489.61 |
| 2009-10-02 | 489.96 |
| 2009-10-05 | 499.12 |
| 2009-10-06 | 519.56 |
| 2009-10-07 | 515.50 |
| 2009-10-08 | 535.05 |
| 2009-10-09 | 535.25 |
| 2009-10-12 | 556.91 |
| 2009-10-13 | 548.88 |
| 2009-10-14 | 556.15 |
| 2009-10-15 | 553.40 |
| 2009-10-16 | 535.77 |
| 2009-10-19 | 547.72 |
| 2009-10-20 | 544.32 |
| 2009-10-21 | 536.76 |
| 2009-10-22 | 526.65 |
| 2009-10-23 | 531.00 |
| 2009-10-26 | 533.49 |
| 2009-10-27 | 521.29 |
| 2009-10-28 | 513.03 |
| 2009-10-29 | 531.35 |
| 2009-10-30 | 526.51 |
| 2009-11-02 | 519.81 |
| 2009-11-03 | 509.75 |
| 2009-11-04 | 525.72 |
| 2009-11-05 | 528.82 |
| 2009-11-06 | 533.67 |
| 2009-11-09 | 547.38 |
| 2009-11-10 | 548.42 |
| 2009-11-11 | 556.11 |
| 2009-11-12 | 554.45 |
| 2009-11-13 | 550.42 |
| 2009-11-16 | 562.76 |
| 2009-11-17 | 553.34 |
| 2009-11-18 | 558.57 |
| 2009-11-19 | 550.62 |
| 2009-11-20 | 538.54 |
| 2009-11-23 | 557.31 |
| 2009-11-24 | 562.23 |
| 2009-11-25 | 570.03 |
| 2009-11-26 | . |
| 2009-11-27 | 557.88 |
| 2009-11-30 | 561.10 |
| 2009-12-01 | 584.03 |
| 2009-12-02 | 585.52 |
| 2009-12-03 | 579.30 |
| 2009-12-04 | 569.72 |
| 2009-12-07 | 568.78 |
| 2009-12-08 | 571.74 |
| 2009-12-09 | 562.31 |
| 2009-12-10 | 577.31 |
| 2009-12-11 | 578.70 |
| 2009-12-14 | 590.55 |
| 2009-12-15 | 593.90 |
| 2009-12-16 | 596.88 |
| 2009-12-17 | 593.51 |
| 2009-12-18 | 582.54 |
| 2009-12-21 | 572.50 |
| 2009-12-22 | 575.97 |
| 2009-12-23 | 592.59 |
| 2009-12-24 | 599.96 |
| 2009-12-25 | . |
| 2009-12-28 | 609.71 |
| 2009-12-29 | 616.32 |
| 2009-12-30 | 616.19 |
| 2009-12-31 | 623.43 |
| 2010-01-01 | . |
| 2010-01-04 | 625.34 |
| 2010-01-05 | 625.60 |
| 2010-01-06 | 629.44 |
| 2010-01-07 | 617.52 |
| 2010-01-08 | 621.75 |
| 2010-01-11 | 616.49 |
| 2010-01-12 | 602.60 |
| 2010-01-13 | 594.73 |
| 2010-01-14 | 587.51 |
| 2010-01-15 | 589.41 |
| 2010-01-18 | . |
| 2010-01-19 | 600.78 |
| 2010-01-20 | 592.73 |
| 2010-01-21 | 585.29 |
| 2010-01-22 | 567.89 |
| 2010-01-25 | 559.69 |
| 2010-01-26 | 559.06 |
| 2010-01-27 | 558.84 |
| 2010-01-28 | 565.07 |
| 2010-01-29 | 579.25 |
| 2010-02-01 | 572.42 |
| 2010-02-02 | 579.91 |
| 2010-02-03 | 587.40 |
| 2010-02-04 | 576.59 |
| 2010-02-05 | 556.82 |
| 2010-02-08 | 562.44 |
| 2010-02-09 | 563.10 |
| 2010-02-10 | 556.58 |
| 2010-02-11 | 564.09 |
| 2010-02-12 | 575.69 |
| 2010-02-15 | . |
| 2010-02-16 | 579.51 |
| 2010-02-17 | 589.56 |
| 2010-02-18 | 586.30 |
| 2010-02-19 | 576.92 |
| 2010-02-22 | 572.04 |
| 2010-02-23 | 566.76 |
| 2010-02-24 | 568.87 |
| 2010-02-25 | 567.67 |
| 2010-02-26 | 586.02 |
| 2010-03-01 | 597.85 |
| 2010-03-02 | 612.17 |
| 2010-03-03 | 621.86 |
| 2010-03-04 | 628.48 |
| 2010-03-05 | 626.48 |
| 2010-03-08 | 635.42 |
| 2010-03-09 | 629.92 |
| 2010-03-10 | 633.66 |
| 2010-03-11 | 633.52 |
| 2010-03-12 | 637.44 |
| 2010-03-15 | 629.78 |
| 2010-03-16 | 632.90 |
| 2010-03-17 | 646.97 |
| 2010-03-18 | 662.10 |
| 2010-03-19 | 647.10 |
| 2010-03-22 | 647.79 |
| 2010-03-23 | 654.48 |
| 2010-03-24 | 651.01 |
| 2010-03-25 | 645.02 |
| 2010-03-26 | 640.23 |
| 2010-03-29 | 647.19 |
| 2010-03-30 | 644.68 |
| 2010-03-31 | 652.08 |
| 2010-04-01 | 658.31 |
| 2010-04-02 | . |
| 2010-04-05 | 662.81 |
| 2010-04-06 | 670.04 |
| 2010-04-07 | 682.22 |
| 2010-04-08 | 669.35 |
| 2010-04-09 | 679.73 |
| 2010-04-12 | 679.09 |
| 2010-04-13 | 672.45 |
| 2010-04-14 | 680.66 |
| 2010-04-15 | 680.57 |
| 2010-04-16 | 668.69 |
| 2010-04-19 | 663.67 |
| 2010-04-20 | 669.39 |
| 2010-04-21 | 668.42 |
| 2010-04-22 | 658.52 |
| 2010-04-23 | 660.94 |
| 2010-04-26 | 667.78 |
| 2010-04-27 | 664.81 |
| 2010-04-28 | 650.39 |
| 2010-04-29 | 665.61 |
| 2010-04-30 | 669.52 |
| 2010-05-03 | 664.97 |
| 2010-05-04 | 648.34 |
| 2010-05-05 | 628.51 |
| 2010-05-06 | 631.70 |
| 2010-05-07 | 606.27 |
| 2010-05-10 | 648.35 |
| 2010-05-11 | 639.16 |
| 2010-05-12 | 659.64 |
| 2010-05-13 | 649.72 |
| 2010-05-14 | 639.86 |
| 2010-05-17 | 638.46 |
| 2010-05-18 | 636.75 |
| 2010-05-19 | 616.53 |
| 2010-05-20 | 581.74 |
| 2010-05-21 | 577.37 |
| 2010-05-24 | 594.23 |
| 2010-05-25 | 574.87 |
| 2010-05-26 | 616.92 |
| 2010-05-27 | 630.69 |
| 2010-05-28 | 632.89 |
| 2010-05-31 | . |
| 2010-06-01 | 619.72 |
| 2010-06-02 | 611.25 |
| 2010-06-03 | 616.11 |
| 2010-06-04 | 594.45 |
| 2010-06-07 | 586.43 |
| 2010-06-08 | 592.52 |
| 2010-06-09 | 603.19 |
| 2010-06-10 | 613.18 |
| 2010-06-11 | 607.70 |
| 2010-06-14 | 619.92 |
| 2010-06-15 | 637.41 |
| 2010-06-16 | 638.90 |
| 2010-06-17 | 640.27 |
| 2010-06-18 | 652.61 |
| 2010-06-21 | 649.50 |
| 2010-06-22 | 630.17 |
| 2010-06-23 | 631.66 |
| 2010-06-24 | 621.94 |
| 2010-06-25 | 623.14 |
| 2010-06-28 | 626.01 |
| 2010-06-29 | 612.78 |
| 2010-06-30 | 609.34 |
| 2010-07-01 | 594.95 |
| 2010-07-02 | 605.11 |
| 2010-07-05 | . |
| 2010-07-06 | 614.15 |
| 2010-07-07 | 616.99 |
| 2010-07-08 | 622.95 |
| 2010-07-09 | 619.62 |
| 2010-07-12 | 612.11 |
| 2010-07-13 | 623.31 |
| 2010-07-14 | 627.44 |
| 2010-07-15 | 628.65 |
| 2010-07-16 | 623.62 |
| 2010-07-19 | 616.81 |
| 2010-07-20 | 617.54 |
| 2010-07-21 | 639.06 |
| 2010-07-22 | 654.10 |
| 2010-07-23 | 657.19 |
| 2010-07-26 | 675.08 |
| 2010-07-27 | 677.46 |
| 2010-07-28 | 675.33 |
| 2010-07-29 | 676.14 |
| 2010-07-30 | 677.26 |
| 2010-08-02 | 685.49 |
| 2010-08-03 | 681.59 |
| 2010-08-04 | 678.83 |
| 2010-08-05 | 685.22 |
| 2010-08-06 | 683.90 |
| 2010-08-09 | 687.68 |
| 2010-08-10 | 673.05 |
| 2010-08-11 | 665.52 |
| 2010-08-12 | 668.18 |
| 2010-08-13 | 669.25 |
| 2010-08-16 | 679.43 |
| 2010-08-17 | 692.95 |
| 2010-08-18 | 685.15 |
| 2010-08-19 | 678.77 |
| 2010-08-20 | 665.52 |
| 2010-08-23 | 668.81 |
| 2010-08-24 | 667.43 |
| 2010-08-25 | 662.03 |
| 2010-08-26 | 667.51 |
| 2010-08-27 | 663.08 |
| 2010-08-30 | 667.51 |
| 2010-08-31 | 672.66 |
| 2010-09-01 | 691.93 |
| 2010-09-02 | 704.06 |
| 2010-09-03 | 710.25 |
| 2010-09-06 | . |
| 2010-09-07 | 698.61 |
| 2010-09-08 | 700.63 |
| 2010-09-09 | 710.95 |
| 2010-09-10 | 717.72 |
| 2010-09-13 | 732.27 |
| 2010-09-14 | 736.40 |
| 2010-09-15 | 743.04 |
| 2010-09-16 | 732.58 |
| 2010-09-17 | 728.16 |
| 2010-09-20 | 736.45 |
| 2010-09-21 | 746.19 |
| 2010-09-22 | 757.12 |
| 2010-09-23 | 751.17 |
| 2010-09-24 | 755.88 |
| 2010-09-27 | 757.51 |
| 2010-09-28 | 756.40 |
| 2010-09-29 | 761.18 |
| 2010-09-30 | 767.81 |
| 2010-10-01 | 772.08 |
| 2010-10-04 | 763.44 |
| 2010-10-05 | 775.16 |
| 2010-10-06 | 775.02 |
| 2010-10-07 | 767.60 |
| 2010-10-08 | 772.14 |
| 2010-10-11 | 772.89 |
| 2010-10-12 | 778.12 |
| 2010-10-13 | 791.50 |
| 2010-10-14 | 789.17 |
| 2010-10-15 | 778.85 |
| 2010-10-18 | 776.51 |
| 2010-10-19 | 769.54 |
| 2010-10-20 | 781.75 |
| 2010-10-21 | 797.94 |
| 2010-10-22 | 782.63 |
| 2010-10-25 | 777.99 |
| 2010-10-26 | 779.69 |
| 2010-10-27 | 767.41 |
| 2010-10-28 | 772.19 |
| 2010-10-29 | 780.07 |
| 2010-11-01 | 787.01 |
| 2010-11-02 | 795.30 |
| 2010-11-03 | 808.00 |
| 2010-11-04 | 822.64 |
| 2010-11-05 | 824.77 |
| 2010-11-08 | 818.31 |
| 2010-11-09 | 825.56 |
| 2010-11-10 | 827.85 |
| 2010-11-11 | 815.78 |
| 2010-11-12 | 818.71 |
| 2010-11-15 | 818.48 |
| 2010-11-16 | 808.73 |
| 2010-11-17 | 808.16 |
| 2010-11-18 | 808.09 |
| 2010-11-19 | 805.37 |
| 2010-11-22 | 804.81 |
| 2010-11-23 | 790.52 |
| 2010-11-24 | 791.71 |
| 2010-11-25 | . |
| 2010-11-26 | 773.56 |
| 2010-11-29 | 772.95 |
| 2010-11-30 | 770.72 |
| 2010-12-01 | 783.70 |
| 2010-12-02 | 806.21 |
| 2010-12-03 | 821.52 |
| 2010-12-06 | 824.52 |
| 2010-12-07 | 820.07 |
| 2010-12-08 | 810.29 |
| 2010-12-09 | 818.80 |
| 2010-12-10 | 821.26 |
| 2010-12-13 | 807.52 |
| 2010-12-14 | 811.56 |
| 2010-12-15 | 818.04 |
| 2010-12-16 | 814.79 |
| 2010-12-17 | 812.70 |
| 2010-12-20 | 808.53 |
| 2010-12-21 | 815.17 |
| 2010-12-22 | 814.74 |
| 2010-12-23 | 819.97 |
| 2010-12-24 | . |
| 2010-12-27 | 821.38 |
| 2010-12-28 | 824.22 |
| 2010-12-29 | 831.75 |
| 2010-12-30 | 824.94 |
| 2010-12-31 | 834.01 |
| 2011-01-03 | 837.49 |
| 2011-01-04 | 824.24 |
| 2011-01-05 | 811.94 |
| 2011-01-06 | 808.40 |
| 2011-01-07 | 809.29 |
| 2011-01-10 | 796.20 |
| 2011-01-11 | 789.17 |
| 2011-01-12 | 798.82 |
| 2011-01-13 | 798.59 |
| 2011-01-14 | 784.76 |
| 2011-01-17 | . |
| 2011-01-18 | 785.11 |
| 2011-01-19 | 776.02 |
| 2011-01-20 | 754.47 |
| 2011-01-21 | 760.92 |
| 2011-01-24 | 768.59 |
| 2011-01-25 | 757.92 |
| 2011-01-26 | 761.51 |
| 2011-01-27 | 764.59 |
| 2011-01-28 | 741.15 |
| 2011-01-31 | 735.18 |
| 2011-02-01 | 735.90 |
| 2011-02-02 | 739.62 |
| 2011-02-03 | 723.19 |
| 2011-02-04 | 726.82 |
| 2011-02-07 | 723.20 |
| 2011-02-08 | 731.84 |
| 2011-02-09 | 732.21 |
| 2011-02-10 | 719.69 |
| 2011-02-11 | 717.92 |
| 2011-02-14 | 719.52 |
| 2011-02-15 | 728.43 |
| 2011-02-16 | 728.18 |
| 2011-02-17 | 736.09 |
| 2011-02-18 | 744.36 |
| 2011-02-21 | . |
| 2011-02-22 | 744.99 |
| 2011-02-23 | 738.77 |
| 2011-02-24 | 729.99 |
| 2011-02-25 | 743.80 |
| 2011-02-28 | 759.27 |
| 2011-03-01 | 753.51 |
| 2011-03-02 | 754.97 |
| 2011-03-03 | 751.67 |
| 2011-03-04 | 753.88 |
| 2011-03-07 | 753.69 |
| 2011-03-08 | 742.72 |
| 2011-03-09 | 753.94 |
| 2011-03-10 | 744.17 |
| 2011-03-11 | 741.82 |
| 2011-03-14 | 743.18 |
| 2011-03-15 | 716.07 |
| 2011-03-16 | 725.19 |
| 2011-03-17 | 721.93 |
| 2011-03-18 | 731.62 |
| 2011-03-21 | 737.66 |
| 2011-03-22 | 739.90 |
| 2011-03-23 | 739.05 |
| 2011-03-24 | 747.30 |
| 2011-03-25 | 748.05 |
| 2011-03-28 | 747.83 |
| 2011-03-29 | 756.74 |
| 2011-03-30 | 765.80 |
| 2011-03-31 | 773.18 |
| 2011-04-01 | 782.61 |
| 2011-04-04 | 782.65 |
| 2011-04-05 | 778.20 |
| 2011-04-06 | 795.48 |
| 2011-04-07 | 789.87 |
| 2011-04-08 | 803.35 |
| 2011-04-11 | 804.39 |
| 2011-04-12 | 787.72 |
| 2011-04-13 | 782.41 |
| 2011-04-14 | 774.33 |
| 2011-04-15 | 773.68 |
| 2011-04-18 | 760.68 |
| 2011-04-19 | 766.41 |
| 2011-04-20 | 775.28 |
| 2011-04-21 | 781.15 |
| 2011-04-22 | . |
| 2011-04-25 | 779.03 |
| 2011-04-26 | 785.75 |
| 2011-04-27 | 790.38 |
| 2011-04-28 | 802.63 |
| 2011-04-29 | 814.24 |
| 2011-05-02 | 817.63 |
| 2011-05-03 | 808.76 |
| 2011-05-04 | 802.21 |
| 2011-05-05 | 788.96 |
| 2011-05-06 | 795.75 |
| 2011-05-09 | 786.26 |
| 2011-05-10 | 790.06 |
| 2011-05-11 | 784.77 |
| 2011-05-12 | 767.76 |
| 2011-05-13 | 765.22 |
| 2011-05-16 | 773.91 |
| 2011-05-17 | 773.06 |
| 2011-05-18 | 781.90 |
| 2011-05-19 | 786.93 |
| 2011-05-20 | 782.56 |
| 2011-05-23 | 767.74 |
| 2011-05-24 | 778.28 |
| 2011-05-25 | 769.17 |
| 2011-05-26 | 775.23 |
| 2011-05-27 | 789.98 |
| 2011-05-30 | . |
| 2011-05-31 | 811.90 |
| 2011-06-01 | 819.05 |
| 2011-06-02 | 824.81 |
| 2011-06-03 | 824.34 |
| 2011-06-06 | 823.83 |
| 2011-06-07 | 834.32 |
| 2011-06-08 | 830.60 |
| 2011-06-09 | 833.95 |
| 2011-06-10 | 824.49 |
| 2011-06-13 | 823.60 |
| 2011-06-14 | 829.49 |
| 2011-06-15 | 821.51 |
| 2011-06-16 | 814.29 |
| 2011-06-17 | 816.95 |
| 2011-06-20 | 820.98 |
| 2011-06-21 | 839.53 |
| 2011-06-22 | 826.18 |
| 2011-06-23 | 799.77 |
| 2011-06-24 | 799.80 |
| 2011-06-27 | 800.30 |
| 2011-06-28 | 814.35 |
| 2011-06-29 | 817.27 |
| 2011-06-30 | 825.45 |
| 2011-07-01 | 831.43 |
| 2011-07-04 | . |
| 2011-07-05 | 838.65 |
| 2011-07-06 | 834.05 |
| 2011-07-07 | 840.17 |
| 2011-07-08 | 832.63 |
| 2011-07-11 | 812.13 |
| 2011-07-12 | 808.32 |
| 2011-07-13 | 812.32 |
| 2011-07-14 | 808.23 |
| 2011-07-15 | 811.69 |
| 2011-07-18 | 798.10 |
| 2011-07-19 | 807.62 |
| 2011-07-20 | 815.24 |
| 2011-07-21 | 828.27 |
| 2011-07-22 | 821.63 |
| 2011-07-25 | 821.87 |
| 2011-07-26 | 833.18 |
| 2011-07-27 | 832.79 |
| 2011-07-28 | 833.01 |
| 2011-07-29 | 827.92 |
| 2011-08-01 | 831.87 |
| 2011-08-02 | 819.47 |
| 2011-08-03 | 807.74 |
| 2011-08-04 | 784.00 |
| 2011-08-05 | 783.96 |
| 2011-08-08 | 749.95 |
| 2011-08-09 | 724.03 |
| 2011-08-10 | 729.65 |
| 2011-08-11 | 737.73 |
| 2011-08-12 | 745.17 |
| 2011-08-15 | 761.68 |
| 2011-08-16 | 765.02 |
| 2011-08-17 | 767.72 |
| 2011-08-18 | 744.32 |
| 2011-08-19 | 752.09 |
| 2011-08-22 | 750.67 |
| 2011-08-23 | 747.78 |
| 2011-08-24 | 745.85 |
| 2011-08-25 | 742.12 |
| 2011-08-26 | 749.35 |
| 2011-08-29 | 776.91 |
| 2011-08-30 | 774.70 |
| 2011-08-31 | 786.11 |
| 2011-09-01 | 785.14 |
| 2011-09-02 | 777.13 |
| 2011-09-05 | . |
| 2011-09-06 | 770.34 |
| 2011-09-07 | 783.87 |
| 2011-09-08 | 795.25 |
| 2011-09-09 | 770.59 |
| 2011-09-12 | 754.50 |
| 2011-09-13 | 763.27 |
| 2011-09-14 | 761.96 |
| 2011-09-15 | 772.98 |
| 2011-09-16 | 767.55 |
| 2011-09-19 | 740.09 |
| 2011-09-20 | 747.31 |
| 2011-09-21 | 722.17 |
| 2011-09-22 | 683.22 |
| 2011-09-23 | 677.56 |
| 2011-09-26 | 696.74 |
| 2011-09-27 | 733.87 |
| 2011-09-28 | 729.46 |
| 2011-09-29 | 721.59 |
| 2011-09-30 | 713.38 |
| 2011-10-03 | 693.88 |
| 2011-10-04 | 686.48 |
| 2011-10-05 | 704.01 |
| 2011-10-06 | 706.29 |
| 2011-10-07 | 731.11 |
| 2011-10-10 | 741.91 |
| 2011-10-11 | 738.68 |
| 2011-10-12 | 746.43 |
| 2011-10-13 | 732.28 |
| 2011-10-14 | 733.21 |
| 2011-10-17 | 727.27 |
| 2011-10-18 | 719.30 |
| 2011-10-19 | 719.46 |
| 2011-10-20 | 692.43 |
| 2011-10-21 | 705.39 |
| 2011-10-24 | 721.76 |
| 2011-10-25 | 728.27 |
| 2011-10-26 | 720.65 |
| 2011-10-27 | 756.33 |
| 2011-10-28 | 769.14 |
| 2011-10-31 | 752.40 |
| 2011-11-01 | 728.16 |
| 2011-11-02 | 745.22 |
| 2011-11-03 | 756.41 |
| 2011-11-04 | 741.60 |
| 2011-11-07 | 739.49 |
| 2011-11-08 | 749.68 |
| 2011-11-09 | 724.81 |
| 2011-11-10 | 731.28 |
| 2011-11-11 | 748.43 |
| 2011-11-14 | 739.37 |
| 2011-11-15 | 724.56 |
| 2011-11-16 | 724.84 |
| 2011-11-17 | 717.40 |
| 2011-11-18 | 703.87 |
| 2011-11-21 | 687.28 |
| 2011-11-22 | 681.28 |
| 2011-11-23 | 667.56 |
| 2011-11-24 | . |
| 2011-11-25 | 677.07 |
| 2011-11-28 | 701.76 |
| 2011-11-29 | 703.54 |
| 2011-11-30 | 741.75 |
| 2011-12-01 | 738.50 |
| 2011-12-02 | 746.22 |
| 2011-12-05 | 746.94 |
| 2011-12-06 | 735.46 |
| 2011-12-07 | 739.01 |
| 2011-12-08 | 726.65 |
| 2011-12-09 | 739.14 |
| 2011-12-12 | 730.57 |
| 2011-12-13 | 727.05 |
| 2011-12-14 | 709.81 |
| 2011-12-15 | 710.70 |
| 2011-12-16 | 714.24 |
| 2011-12-19 | 708.14 |
| 2011-12-20 | 718.87 |
| 2011-12-21 | 714.88 |
| 2011-12-22 | 730.22 |
| 2011-12-23 | 737.48 |
| 2011-12-26 | . |
| 2011-12-27 | 737.48 |
| 2011-12-28 | 734.82 |
| 2011-12-29 | 736.09 |
| 2011-12-30 | 747.59 |
| 2012-01-02 | . |
| 2012-01-03 | 760.89 |
| 2012-01-04 | 748.52 |
| 2012-01-05 | 744.15 |
| 2012-01-06 | 751.37 |
| 2012-01-09 | 753.60 |
| 2012-01-10 | 759.31 |
| 2012-01-11 | 755.73 |
| 2012-01-12 | 767.88 |
| 2012-01-13 | 756.45 |
| 2012-01-16 | . |
| 2012-01-17 | 768.39 |
| 2012-01-18 | 778.49 |
| 2012-01-19 | 782.27 |
| 2012-01-20 | 782.55 |
| 2012-01-23 | 785.72 |
| 2012-01-24 | 778.58 |
| 2012-01-25 | 771.54 |
| 2012-01-26 | 794.66 |
| 2012-01-27 | 794.17 |
| 2012-01-30 | 786.48 |
| 2012-01-31 | 798.76 |
| 2012-02-01 | 819.47 |
| 2012-02-02 | 830.82 |
| 2012-02-03 | 838.75 |
| 2012-02-06 | 841.44 |
| 2012-02-07 | 840.46 |
| 2012-02-08 | 841.98 |
| 2012-02-09 | 842.85 |
| 2012-02-10 | 821.46 |
| 2012-02-13 | 827.81 |
| 2012-02-14 | 823.11 |
| 2012-02-15 | 825.33 |
| 2012-02-16 | 816.14 |
| 2012-02-17 | 826.64 |
| 2012-02-20 | . |
| 2012-02-21 | 838.27 |
| 2012-02-22 | 831.83 |
| 2012-02-23 | 836.64 |
| 2012-02-24 | 843.81 |
| 2012-02-27 | 845.47 |
| 2012-02-28 | 856.42 |
| 2012-02-29 | 865.95 |
| 2012-03-01 | 862.27 |
| 2012-03-02 | 857.45 |
| 2012-03-05 | 860.16 |
| 2012-03-06 | 848.12 |
| 2012-03-07 | 841.07 |
| 2012-03-08 | 871.91 |
| 2012-03-09 | 882.12 |
| 2012-03-12 | 874.41 |
| 2012-03-13 | 888.41 |
| 2012-03-14 | 885.19 |
| 2012-03-15 | 888.38 |
| 2012-03-16 | 887.66 |
| 2012-03-19 | 891.49 |
| 2012-03-20 | 885.83 |
| 2012-03-21 | 882.91 |
| 2012-03-22 | 869.96 |
| 2012-03-23 | 866.74 |
| 2012-03-26 | 891.23 |
| 2012-03-27 | 900.45 |
| 2012-03-28 | 886.86 |
| 2012-03-29 | 885.18 |
| 2012-03-30 | 900.34 |
| 2012-04-02 | 914.58 |
| 2012-04-03 | 904.09 |
| 2012-04-04 | 879.74 |
| 2012-04-05 | 888.38 |
| 2012-04-06 | . |
| 2012-04-09 | 881.79 |
| 2012-04-10 | 869.19 |
| 2012-04-11 | 871.41 |
| 2012-04-12 | 877.59 |
| 2012-04-13 | 876.92 |
| 2012-04-16 | 867.60 |
| 2012-04-17 | 887.53 |
| 2012-04-18 | 896.53 |
| 2012-04-19 | 889.40 |
| 2012-04-20 | 927.34 |
| 2012-04-23 | 924.86 |
| 2012-04-24 | 934.03 |
| 2012-04-25 | 925.66 |
| 2012-04-26 | 928.09 |
| 2012-04-27 | 932.37 |
| 2012-04-30 | 933.84 |
| 2012-05-01 | 935.45 |
| 2012-05-02 | 938.48 |
| 2012-05-03 | 948.40 |
| 2012-05-04 | 934.16 |
| 2012-05-07 | 933.17 |
| 2012-05-08 | 917.91 |
| 2012-05-09 | 894.78 |
| 2012-05-10 | 903.69 |
| 2012-05-11 | 900.57 |
| 2012-05-14 | 887.05 |
| 2012-05-15 | 877.83 |
| 2012-05-16 | 883.76 |
| 2012-05-17 | 882.93 |
| 2012-05-18 | 879.47 |
| 2012-05-21 | 885.32 |
| 2012-05-22 | 895.88 |
| 2012-05-23 | 870.55 |
| 2012-05-24 | 881.43 |
| 2012-05-25 | 875.30 |
| 2012-05-28 | . |
| 2012-05-29 | 876.65 |
| 2012-05-30 | 844.65 |
| 2012-05-31 | 849.51 |
| 2012-06-01 | 845.57 |
| 2012-06-04 | 853.91 |
| 2012-06-05 | 865.91 |
| 2012-06-06 | 872.06 |
| 2012-06-07 | 889.00 |
| 2012-06-08 | 872.95 |
| 2012-06-11 | 880.10 |
| 2012-06-12 | 882.77 |
| 2012-06-13 | 895.37 |
| 2012-06-14 | 877.13 |
| 2012-06-15 | 886.47 |
| 2012-06-18 | 899.62 |
| 2012-06-19 | 918.61 |
| 2012-06-20 | 926.50 |
| 2012-06-21 | 914.97 |
| 2012-06-22 | 899.41 |
| 2012-06-25 | 890.96 |
| 2012-06-26 | 891.87 |
| 2012-06-27 | 908.80 |
| 2012-06-28 | 901.59 |
| 2012-06-29 | 945.02 |
| 2012-07-02 | 947.24 |
| 2012-07-03 | 954.11 |
| 2012-07-04 | . |
| 2012-07-05 | 955.99 |
| 2012-07-06 | 943.04 |
| 2012-07-09 | 935.82 |
| 2012-07-10 | 947.85 |
| 2012-07-11 | 937.61 |
| 2012-07-12 | 927.93 |
| 2012-07-13 | 943.42 |
| 2012-07-16 | 951.49 |
| 2012-07-17 | 959.24 |
| 2012-07-18 | 964.56 |
| 2012-07-19 | 971.40 |
| 2012-07-20 | 965.29 |
| 2012-07-23 | 941.27 |
| 2012-07-24 | 938.02 |
| 2012-07-25 | 959.55 |
| 2012-07-26 | 984.21 |
| 2012-07-27 | 1007.34 |
| 2012-07-30 | 1016.50 |
| 2012-07-31 | 1022.61 |
| 2012-08-01 | 1021.82 |
| 2012-08-02 | 1018.90 |
| 2012-08-03 | 1063.34 |
| 2012-08-06 | 1066.37 |
| 2012-08-07 | 1062.32 |
| 2012-08-08 | 1054.39 |
| 2012-08-09 | 1064.14 |
| 2012-08-10 | 1065.95 |
| 2012-08-13 | 1042.05 |
| 2012-08-14 | 1035.25 |
| 2012-08-15 | 1022.84 |
| 2012-08-16 | 1013.29 |
| 2012-08-17 | 998.41 |
| 2012-08-20 | 999.26 |
| 2012-08-21 | 1025.24 |
| 2012-08-22 | 1022.75 |
| 2012-08-23 | 1029.83 |
| 2012-08-24 | 1012.13 |
| 2012-08-27 | 1020.86 |
| 2012-08-28 | 1012.29 |
| 2012-08-29 | 1007.88 |
| 2012-08-30 | 978.14 |
| 2012-08-31 | 993.34 |
| 2012-09-03 | . |
| 2012-09-04 | 1002.96 |
| 2012-09-05 | 996.67 |
| 2012-09-06 | 1029.01 |
| 2012-09-07 | 1018.73 |
| 2012-09-10 | 1015.63 |
| 2012-09-11 | 1030.44 |
| 2012-09-12 | 1011.23 |
| 2012-09-13 | 1029.67 |
| 2012-09-14 | 1036.94 |
| 2012-09-17 | 1019.80 |
| 2012-09-18 | 1027.00 |
| 2012-09-19 | 1021.39 |
| 2012-09-20 | 1019.44 |
| 2012-09-21 | 1043.78 |
| 2012-09-24 | 1040.47 |
| 2012-09-25 | 1041.80 |
| 2012-09-26 | 1025.14 |
| 2012-09-27 | 1032.05 |
| 2012-09-28 | 1019.24 |
| 2012-10-01 | 1014.59 |
| 2012-10-02 | 1015.18 |
| 2012-10-03 | 1013.22 |
| 2012-10-04 | 1005.06 |
| 2012-10-05 | 984.32 |
| 2012-10-08 | 945.05 |
| 2012-10-09 | 956.39 |
| 2012-10-10 | 984.60 |
| 2012-10-11 | 982.73 |
| 2012-10-12 | 1005.28 |
| 2012-10-15 | 985.70 |
| 2012-10-16 | 997.03 |
| 2012-10-17 | 1024.08 |
| 2012-10-18 | 1016.90 |
| 2012-10-19 | 1004.07 |
| 2012-10-22 | 1014.31 |
| 2012-10-23 | 987.78 |
| 2012-10-24 | 997.10 |
| 2012-10-25 | 1009.25 |
| 2012-10-26 | 1019.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1033.05 |
| 2012-11-01 | 1039.20 |
| 2012-11-02 | 1029.30 |
| 2012-11-05 | 1033.85 |
| 2012-11-06 | 1040.49 |
| 2012-11-07 | 1033.67 |
| 2012-11-08 | 1021.71 |
| 2012-11-09 | 1034.49 |
| 2012-11-12 | 1035.41 |
| 2012-11-13 | 1041.08 |
| 2012-11-14 | 1022.83 |
| 2012-11-15 | 1006.42 |
| 2012-11-16 | 1003.54 |
| 2012-11-19 | 1012.48 |
| 2012-11-20 | 1004.20 |
| 2012-11-21 | 984.33 |
| 2012-11-22 | . |
| 2012-11-23 | 1002.28 |
| 2012-11-26 | 999.98 |
| 2012-11-27 | 1002.83 |
| 2012-11-28 | 994.27 |
| 2012-11-29 | 1011.25 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 997.78 |
| 2012-12-04 | 1011.91 |
| 2012-12-05 | 1019.61 |
| 2012-12-06 | 1032.00 |
| 2012-12-07 | 1030.05 |
| 2012-12-10 | 1033.95 |
| 2012-12-11 | 1042.97 |
| 2012-12-12 | 1042.53 |
| 2012-12-13 | 1044.75 |
| 2012-12-14 | 1049.59 |
| 2012-12-17 | 1058.55 |
| 2012-12-18 | 1071.32 |
| 2012-12-19 | 1108.66 |
| 2012-12-20 | 1107.93 |
| 2012-12-21 | 1096.52 |
| 2012-12-24 | 1098.96 |
| 2012-12-25 | 1098.96 |
| 2012-12-26 | 1102.29 |
| 2012-12-27 | 1124.27 |
| 2012-12-28 | 1129.90 |
| 2012-12-31 | 1130.00 |
| 2013-01-01 | 1130.00 |
| 2013-01-02 | 1140.97 |
| 2013-01-03 | 1134.81 |
| 2013-01-04 | 1135.90 |
| 2013-01-07 | 1147.72 |
| 2013-01-08 | 1144.85 |
| 2013-01-09 | 1149.14 |
| 2013-01-10 | 1123.77 |
| 2013-01-11 | 1105.50 |
| 2013-01-14 | 1101.23 |
| 2013-01-15 | 1069.28 |
| 2013-01-16 | 1061.23 |
| 2013-01-17 | 1072.10 |
| 2013-01-18 | 1067.19 |
| 2013-01-21 | 1071.81 |
| 2013-01-22 | 1072.15 |
| 2013-01-23 | 1054.56 |
| 2013-01-24 | 1063.19 |
| 2013-01-25 | 1071.37 |
| 2013-01-28 | 1048.09 |
#2013-01-29|1061.43
#2013-01-30|1050.35
#2013-01-31|1059.58
#2013-02-01|1064.73
#2013-02-04|1027.33
#2013-02-05|1084.61
#2013-02-06|1083.98
#2013-02-07|1086.80
#2013-02-08|1086.88
#2013-02-11|1083.48
#2013-02-12|1076.64
#2013-02-13|1075.00
#2013-02-14|1056.85
#2013-02-15|1059.06
#2013-02-18|1067.15
#2013-02-19|1078.93
#2013-02-20|1077.79
#2013-02-21|1069.21
#2013-02-22|1069.56
#2013-02-25|1073.44
#2013-02-26|1066.83
#2013-02-27|1066.93
#2013-02-28|1069.11
#2013-03-01|1067.95
#2013-03-04|1079.40
#2013-03-05|1096.04
#2013-03-06|1109.86
#2013-03-07|1115.61
#2013-03-08|1150.28
#2013-03-11|1155.07
#2013-03-12|1145.10
#2013-03-13|1136.83
#2013-03-14|1145.89
#2013-03-15|1133.80
#2013-03-18|1128.38
#2013-03-19|1124.10
#2013-03-20|1107.64
#2013-03-21|1102.40
#2013-03-22|1106.26
#2013-03-25|1122.57
#2013-03-26|1130.85
#2013-03-27|1116.36
#2013-03-28|1140.01
#2013-03-29| .
#2013-04-01|1138.94
#2013-04-02|1141.56
#2013-04-03|1115.62
#2013-04-04|1123.37
#2013-04-05|1124.31
#2013-04-08|1143.22
#2013-04-09|1155.34
#2013-04-10|1184.59
#2013-04-11|1191.56
#2013-04-12|1184.29
#2013-04-15|1143.21
#2013-04-16|1145.34
#2013-04-17|1143.01
#2013-04-18|1150.42
#2013-04-19|1139.14
#2013-04-22|1132.50
#2013-04-23|1141.06
#2013-04-24|1148.39
#2013-04-25|1175.57
#2013-04-26|1170.73
#2013-04-29|1195.46
#2013-04-30|1201.73
#2013-05-01|1193.80
#2013-05-02|1226.88
#2013-05-03|1228.26
#2013-05-06|1215.12
#2013-05-07|1249.72
#2013-05-08|1252.39
#2013-05-09|1252.21
#2013-05-10|1231.82
#2013-05-13|1236.31
#2013-05-14|1237.16
#2013-05-15|1243.70
#2013-05-16|1251.48
#2013-05-17|1234.33
#2013-05-20|1221.88
#2013-05-21|1205.10
#2013-05-22|1210.55
#2013-05-23|1202.56
#2013-05-24|1204.77
#2013-05-27|1180.96
#2013-05-28|1194.41
#2013-05-29|1184.34
#2013-05-30|1170.06
#2013-05-31|1142.94
#2013-06-03|1141.46
#2013-06-04|1174.69
#2013-06-05|1121.10
#2013-06-06|1114.81
#2013-06-07|1097.72
#2013-06-10|1104.19
#2013-06-11|1069.89
#2013-06-12|1078.60
#2013-06-13|1077.70
#2013-06-14|1076.55
#2013-06-17|1083.63
#2013-06-18|1096.24
#2013-06-19|1120.26
#2013-06-20|1071.70
#2013-06-21|1051.78
#2013-06-24|1041.34
#2013-06-25|1051.16
#2013-06-26|1092.91
#2013-06-27|1146.05
#2013-06-28|1199.27
#2013-07-01|1212.03
#2013-07-02|1205.01
#2013-07-03|1167.52
#2013-07-04|1188.31
#2013-07-05|1158.30
#2013-07-08|1162.73
#2013-07-09|1210.69
#2013-07-10|1206.42
#2013-07-11|1190.32
#2013-07-12|1200.58
#2013-07-15|1221.32
#2013-07-16|1215.59
#2013-07-17|1221.76
#2013-07-18|1207.50
#2013-07-19|1211.18
#2013-07-22|1196.92
#2013-07-23|1204.61
#2013-07-24|1210.79
#2013-07-25|1198.03
#2013-07-26|1191.18
#2013-07-29|1187.31
#2013-07-30|1192.36
#2013-07-31|1188.71
#2013-08-01|1189.37
#2013-08-02|1206.83
#2013-08-05|1195.51
#2013-08-06|1184.96
#2013-08-07|1184.24
#2013-08-08|1218.82
#2013-08-09|1229.34
#2013-08-12|1219.53
#2013-08-13|1213.91
#2013-08-14|1225.94
#2013-08-15|1220.67
#2013-08-16|1218.19
#2013-08-19|1201.83
#2013-08-20|1202.64
#2013-08-21|1182.94
#2013-08-22|1192.67
#2013-08-23|1200.03
#2013-08-26|1194.39
#2013-08-27|1164.86
#2013-08-28|1149.71
#2013-08-29|1151.70
#2013-08-30|1166.04
#2013-09-02|1186.47
#2013-09-03|1169.21
#2013-09-04|1169.88
#2013-09-05|1173.78
#2013-09-06|1219.99
#2013-09-09|1230.12
#2013-09-10|1245.16
#2013-09-11|1272.68
#2013-09-12|1306.61
#2013-09-13|1315.74
#2013-09-16|1340.42
#2013-09-17|1348.23
#2013-09-18|1328.63
#2013-09-19|1346.93
#2013-09-20|1320.83
#2013-09-23|1320.12
#2013-09-24|1318.48
#2013-09-25|1328.45
#2013-09-26|1309.05
#2013-09-27|1294.08
#2013-09-30|1277.89
#2013-10-01|1285.72
#2013-10-02|1296.96
#2013-10-03|1305.26
#2013-10-04|1316.18
#2013-10-07|1325.48
#2013-10-08|1312.01
#2013-10-09|1295.48
#2013-10-10|1311.78
#2013-10-11|1322.17
#2013-10-14|1321.27
#2013-10-15|1330.74
#2013-10-16|1334.93
#2013-10-17|1340.71
#2013-10-18|1373.67
#2013-10-21|1372.70
#2013-10-22|1389.81
#2013-10-23|1377.87
#2013-10-24|1370.53
#2013-10-25|1370.37
#2013-10-28|1376.16
#2013-10-29|1380.20
#2013-10-30|1391.47
#2013-10-31|1371.94
#2013-11-01|1343.82
#2013-11-04|1339.70
#2013-11-05|1324.11
#2013-11-06|1314.91
#2013-11-07|1308.71
#2013-11-08|1286.73
#2013-11-11|1274.52
#2013-11-12|1275.02
#2013-11-13|1274.34
#2013-11-14|1280.40
#2013-11-15|1298.18
#2013-11-18|1312.99
#2013-11-19|1301.50
#2013-11-20|1287.40
#2013-11-21|1258.78
#2013-11-22|1268.95
#2013-11-25|1279.92
#2013-11-26|1282.15
#2013-11-27|1275.81
#2013-11-28|1288.20
#2013-11-29|1309.47
#2013-12-02|1285.18
#2013-12-03|1253.18
#2013-12-04|1244.70
#2013-12-05|1242.80
#2013-12-06|1272.32
#2013-12-09|1274.44
#2013-12-10|1273.15
#2013-12-11|1276.94
#2013-12-12|1238.25
#2013-12-13|1257.23
#2013-12-16|1256.50
#2013-12-17|1266.52
#2013-12-18|1297.87
#2013-12-19|1298.61
#2013-12-20|1306.00
#2013-12-23|1334.24
#2013-12-24|1332.15
#2013-12-25|1332.15
#2013-12-26|1329.39
#2013-12-27|1314.93
#2013-12-30|1318.96
#2013-12-31|1316.61
#2014-01-01|1316.61
#2014-01-02|1306.15
#2014-01-03|1295.53
#2014-01-06|1285.55
#2014-01-07|1296.38
#2014-01-08|1280.16
#2014-01-09|1257.38
#2014-01-10|1263.91
#2014-01-13|1257.33
#2014-01-14|1230.42
#2014-01-15|1227.15
#2014-01-16|1205.59
#2014-01-17|1191.53
#2014-01-20|1183.95
#2014-01-21|1193.18
#2014-01-22|1192.52
#2014-01-23|1183.99
#2014-01-24|1143.45
#2014-01-27|1112.79
#2014-01-28|1136.33
#2014-01-29|1107.58
#2014-01-30|1105.42
#2014-01-31|1112.78
#2014-02-03|1098.64
#2014-02-04|1096.11
#2014-02-05|1106.07
#2014-02-06|1117.85
#2014-02-07|1131.62
#2014-02-10|1134.00
#2014-02-11|1134.50
#2014-02-12|1143.37
#2014-02-13|1138.11
#2014-02-14|1153.44
#2014-02-17|1169.13
#2014-02-18|1166.28
#2014-02-19|1161.04
#2014-02-20|1148.94
#2014-02-21|1148.46
#2014-02-24|1179.10
#2014-02-25|1188.69
#2014-02-26|1194.92
#2014-02-27|1205.57
#2014-02-28|1201.92
#2014-03-03|1206.39
#2014-03-04|1216.09
#2014-03-05|1221.79
#2014-03-06|1238.50
#2014-03-07|1224.50
#2014-03-10|1220.65
#2014-03-11|1198.62
#2014-03-12|1189.33
#2014-03-13|1196.35
#2014-03-14|1199.93
#2014-03-17|1206.80
#2014-03-18|1214.43
#2014-03-19|1221.99
#2014-03-20|1194.60
#2014-03-21|1201.58
#2014-03-24|1207.43
#2014-03-25|1224.78
#2014-03-26|1240.82
#2014-03-27|1253.12
#2014-03-28|1262.53
#2014-03-31|1277.27
#2014-04-01|1281.73
#2014-04-02|1269.14
#2014-04-03|1269.17
#2014-04-04|1290.69
#2014-04-07|1290.80
#2014-04-08|1291.78
#2014-04-09|1300.65
#2014-04-10|1298.07
#2014-04-11|1269.73
#2014-04-14|1274.16
#2014-04-15|1269.81
#2014-04-16|1284.28
#2014-04-17|1303.26
#2014-04-18|1302.40
#2014-04-21|1301.31
#2014-04-22|1277.95
#2014-04-23|1267.18
#2014-04-24|1278.94
#2014-04-25|1285.14
#2014-04-28|1287.77
#2014-04-29|1305.77
#2014-04-30|1315.20
#2014-05-01|1321.24
#2014-05-02|1332.42
#2014-05-05|1304.48
#2014-05-06|1322.22
#2014-05-07|1326.31
#2014-05-08|1359.20
#2014-05-09|1329.44
#2014-05-12|1333.53
#2014-05-13|1337.26
#2014-05-14|1342.58
#2014-05-15|1324.55
#2014-05-16|1334.83
#2014-05-19|1356.71
#2014-05-20|1351.26
#2014-05-21|1353.95
#2014-05-22|1382.30
#2014-05-23|1401.10
#2014-05-26|1389.79
#2014-05-27|1368.41
#2014-05-28|1364.57
#2014-05-29|1379.37
#2014-05-30|1350.79
#2014-06-02|1336.97
#2014-06-03|1338.13
#2014-06-04|1353.07
#2014-06-05|1351.53
#2014-06-06|1373.40
#2014-06-09|1367.14
#2014-06-10|1373.00
#2014-06-11|1361.17
#2014-06-12|1384.26
#2014-06-13|1372.77
#2014-06-16|1374.69
#2014-06-17|1360.16
#2014-06-18|1364.36
#2014-06-19|1389.82
#2014-06-20|1376.13
#2014-06-23|1415.07
#2014-06-24|1429.64
#2014-06-25|1397.26
#2014-06-26|1394.02
#2014-06-27|1361.04
#2014-06-30|1385.94
#2014-07-01|1367.74
#2014-07-02|1356.57
#2014-07-03|1355.41
#2014-07-04|1373.28
#2014-07-07|1370.44
#2014-07-08|1395.15
#2014-07-09|1385.61
#2014-07-10|1371.90
#2014-07-11|1380.92
#2014-07-14|1392.56
#2014-07-15|1421.76
#2014-07-16|1436.57
#2014-07-17|1411.11
#2014-07-18|1420.89
#2014-07-21|1412.43
#2014-07-22|1437.59
#2014-07-23|1447.73
#2014-07-24|1445.85
#2014-07-25|1443.46
#2014-07-28|1453.30
#2014-07-29|1453.39
#2014-07-30|1424.60
#2014-07-31|1408.50
#2014-08-01|1414.70
#2014-08-04|1424.13
#2014-08-05|1410.58
#2014-08-06|1413.56
#2014-08-07|1409.94
#2014-08-08|1417.22
#2014-08-11|1445.20
#2014-08-12|1445.84
#2014-08-13|1456.94
#2014-08-14|1471.42
#2014-08-15|1459.33
#2014-08-18|1465.33
#2014-08-19|1472.83
#2014-08-20|1446.61
#2014-08-21|1468.51
#2014-08-22|1458.10
#2014-08-25|1464.44
#2014-08-26|1478.99
#2014-08-27|1478.16
#2014-08-28|1468.89
#2014-08-29|1484.19
#2014-09-01|1490.59
#2014-09-02|1498.70
#2014-09-03|1531.13
#2014-09-04|1540.93
#2014-09-05|1536.76
#2014-09-08|1534.57
#2014-09-09|1512.20
#2014-09-10|1508.22
#2014-09-11|1549.41
#2014-09-12|1521.33
#2014-09-15|1490.70
#2014-09-16|1484.06
#2014-09-17|1522.99
#2014-09-18|1513.80
#2014-09-19|1498.08
#2014-09-22|1475.40
#2014-09-23|1469.74
#2014-09-24|1468.60
#2014-09-25|1453.97
#2014-09-26|1454.07
#2014-09-29|1443.75
#2014-09-30|1440.18
#2014-10-01|1433.21
#2014-10-02|1456.14
#2014-10-03|1455.06
#2014-10-06|1497.90
#2014-10-07|1507.89
#2014-10-08|1459.55
#2014-10-09|1494.57
#2014-10-10|1450.69
#2014-10-13|1458.18
#2014-10-14|1467.31
#2014-10-15|1432.62
#2014-10-16|1450.73
#2014-10-17|1469.03
#2014-10-20|1480.58
#2014-10-21|1531.21
#2014-10-22|1513.18
#2014-10-23|1525.50
#2014-10-24|1522.76
#2014-10-27|1541.36
#2014-10-28|1573.22
#2014-10-29|1588.60
#2014-10-30|1584.61
#2014-10-31|1604.10
#2014-11-03|1594.35
#2014-11-04|1610.97
#2014-11-05|1584.35
#2014-11-06|1560.32
#2014-11-07|1563.81
#2014-11-10|1591.07
#2014-11-11|1597.14
#2014-11-12|1619.98
#2014-11-13|1611.44
#2014-11-14|1603.90
#2014-11-17|1628.02
#2014-11-18|1643.55
#2014-11-19|1622.06
#2014-11-20|1610.11
#2014-11-21|1636.00
#2014-11-24|1670.88
#2014-11-25|1678.12
#2014-11-26|1673.86
#2014-11-27|1673.15
#2014-11-28|1638.91
#2014-12-01|1629.26
#2014-12-02|1629.43
#2014-12-03|1620.87
#2014-12-04|1629.65
#2014-12-05|1586.81
#2014-12-08|1554.81
#2014-12-09|1563.81
#2014-12-10|1534.28
#2014-12-11|1525.63
#2014-12-12|1517.74
#2014-12-15|1494.90
#2014-12-16|1492.70
#2014-12-17|1534.27
#2014-12-18|1595.04
#2014-12-19|1593.71
#2014-12-22|1582.11
#2014-12-23|1577.70
#2014-12-24|1580.18
#2014-12-25|1580.18
#2014-12-26|1590.02
#2014-12-29|1608.44
#2014-12-30|1611.56
#2014-12-31|1610.31
#2015-01-01|1610.31
#2015-01-02|1583.08
#2015-01-05|1563.37
#2015-01-06|1559.73
#2015-01-07|1570.66
#2015-01-08|1623.41
#2015-01-09|1657.14
#2015-01-12|1613.27
#2015-01-13|1653.11
#2015-01-14|1635.65
#2015-01-15|1648.98
#2015-01-16|1623.09
#2015-01-19|1622.72
#2015-01-20|1641.87
#2015-01-21|1660.99
#2015-01-22|1682.32
#2015-01-23|1708.22
#2015-01-26|1735.13
#2015-01-27|1699.87
#2015-01-28|1717.24
#2015-01-29|1717.57
#2015-01-30|1717.66
#2015-02-02|1717.44
#2015-02-03|1716.69
#2015-02-04|1708.65
#2015-02-05|1749.28
#2015-02-06|1736.98
#2015-02-09|1706.03
#2015-02-10|1687.67
#2015-02-11|1669.54
#2015-02-12|1719.81
#2015-02-13|1757.35
#2015-02-16|1746.33
#2015-02-17|1734.46
#2015-02-18|1715.02
#2015-02-19|1740.17
#2015-02-20|1714.71
#2015-02-23|1735.41
#2015-02-24|1765.67
#2015-02-25|1765.82
#2015-02-26|1761.60
#2015-02-27|1715.65
#2015-03-02|1713.30
#2015-03-03|1709.77
#2015-03-04|1693.11
#2015-03-05|1727.96
#2015-03-06|1706.38
#2015-03-09|1691.48
#2015-03-10|1632.89
#2015-03-11|1620.75
#2015-03-12|1641.10
#2015-03-13|1550.09
#2015-03-16|1595.53
#2015-03-17|1583.28
#2015-03-18|1600.02
#2015-03-19|1610.91
#2015-03-20|1638.24
#2015-03-23|1614.66
#2015-03-24|1625.22
#2015-03-25|1615.83
#2015-03-26|1565.33
#2015-03-27|1569.06
#2015-03-30|1578.02
#2015-03-31|1589.84
#2015-04-01|1595.35
#2015-04-02|1604.36
#2015-04-03|1630.33
#2015-04-06|1640.96
#2015-04-07|1644.36
#2015-04-08|1634.70
#2015-04-09|1635.47
#2015-04-10|1641.76
#2015-04-13|1625.23
#2015-04-14|1654.41
#2015-04-15|1629.77
#2015-04-16|1644.37
#2015-04-17|1638.57
#2015-04-20|1620.57
#2015-04-21|1637.82
#2015-04-22|1588.06
#2015-04-23|1604.21
#2015-04-24|1585.90
#2015-04-27|1603.85
#2015-04-28|1614.90
#2015-04-29|1612.11
#2015-04-30|1570.91
#2015-05-01|1560.91
#2015-05-04|1540.31
#2015-05-05|1546.37
#2015-05-06|1510.84
#2015-05-07|1463.74
#2015-05-08|1517.41
#2015-05-11|1510.45
#2015-05-12|1501.86
#2015-05-13|1491.53
#2015-05-14|1490.28
#2015-05-15|1537.93
#2015-05-18|1547.11
#2015-05-19|1571.59
#2015-05-20|1583.71
#2015-05-21|1565.06
#2015-05-22|1555.71
#2015-05-25|1550.14
#2015-05-26|1507.58
#2015-05-27|1465.46
#2015-05-28|1490.10
#2015-05-29|1453.12
#2015-06-01|1430.05
#2015-06-02|1406.56
#2015-06-03|1395.32
#2015-06-04|1377.53
#2015-06-05|1371.71
#2015-06-08|1365.93
#2015-06-09|1365.55
#2015-06-10|1387.33
#2015-06-11|1392.26
#2015-06-12|1377.79
#2015-06-15|1361.25
#2015-06-16|1363.21
#2015-06-17|1379.88
#2015-06-18|1410.39
#2015-06-19|1422.03
#2015-06-22|1450.29
#2015-06-23|1442.89
#2015-06-24|1450.08
#2015-06-25|1481.34
#2015-06-26|1456.96
#2015-06-29|1433.15
#2015-06-30|1442.00
#2015-07-01|1436.47
#2015-07-02|1440.65
#2015-07-03|1428.16
#2015-07-06|1410.66
#2015-07-07|1367.43
#2015-07-08|1379.60
#2015-07-09|1419.97
#2015-07-10|1419.36
#2015-07-13|1432.29
#2015-07-14|1433.96
#2015-07-15|1432.41
#2015-07-16|1443.10
#2015-07-17|1447.29
#2015-07-20|1454.53
#2015-07-21|1463.45
#2015-07-22|1448.68
#2015-07-23|1462.74
#2015-07-24|1427.32
#2015-07-27|1428.77
#2015-07-28|1406.17
#2015-07-29|1428.09
#2015-07-30|1402.85
#2015-07-31|1448.38
#2015-08-03|1416.59
#2015-08-04|1447.22
#2015-08-05|1425.33
#2015-08-06|1441.12
#2015-08-07|1423.93
#2015-08-10|1415.98
#2015-08-11|1412.05
#2015-08-12|1362.51
#2015-08-13|1383.03
#2015-08-14|1371.63
#2015-08-17|1362.19
#2015-08-18|1367.67
#2015-08-19|1330.42
#2015-08-20|1313.99
#2015-08-21|1280.79
#2015-08-24|1233.92
#2015-08-25|1303.10
#2015-08-26|1285.51
#2015-08-27|1296.91
#2015-08-28|1295.01
#2015-08-31|1321.56
#2015-09-01|1265.27
#2015-09-02|1278.09
#2015-09-03|1301.52
#2015-09-04|1239.14
#2015-09-07|1193.17
#2015-09-08|1218.06
#2015-09-09|1227.12
#2015-09-10|1224.03
#2015-09-11|1198.82
#2015-09-14|1222.64
#2015-09-15|1223.95
#2015-09-16|1259.09
#2015-09-17|1256.12
#2015-09-18|1252.35
#2015-09-21|1221.52
#2015-09-22|1183.39
#2015-09-23|1187.11
#2015-09-24|1165.71
#2015-09-25|1170.11
#2015-09-28|1131.44
#2015-09-29|1144.93
#2015-09-30|1166.86
#2015-10-01|1166.34
#2015-10-02|1171.73
#2015-10-05|1224.18
#2015-10-06|1241.28
#2015-10-07|1267.02
#2015-10-08|1259.99
#2015-10-09|1262.94
#2015-10-12|1278.17
#2015-10-13|1265.59
#2015-10-14|1269.27
#2015-10-15|1302.15
#2015-10-16|1292.60
#2015-10-19|1292.44
#2015-10-20|1285.14
#2015-10-21|1259.47
#2015-10-22|1274.21
#2015-10-23|1275.43
#2015-10-26|1295.76
#2015-10-27|1278.13
#2015-10-28|1289.30
#2015-10-29|1254.43
#2015-10-30|1262.53
#2015-11-02|1264.29
#2015-11-03|1273.52
#2015-11-04|1266.20
#2015-11-05|1263.39
#2015-11-06|1229.95
#2015-11-09|1225.01
#2015-11-10|1205.10
#2015-11-11|1216.76
#2015-11-12|1191.50
#2015-11-13|1173.38
#2015-11-16|1195.29
#2015-11-17|1219.72
#2015-11-18|1209.06
#2015-11-19|1230.58
#2015-11-20|1264.86
#2015-11-23|1242.58
#2015-11-24|1230.97
#2015-11-25|1222.11
#2015-11-26|1195.35
#2015-11-27|1174.95
#2015-11-30|1159.23
#2015-12-01|1155.16
#2015-12-02|1140.17
#2015-12-03|1135.08
#2015-12-04|1116.10
#2015-12-07|1117.89
#2015-12-08|1102.04
#2015-12-09|1112.25
#2015-12-10|1026.17
#2015-12-11| 953.34
#2015-12-14| 998.07
#2015-12-15|1045.84
#2015-12-16|1042.27
#2015-12-17|1051.06
#2015-12-18|1035.49
#2015-12-21|1050.36
#2015-12-22|1075.78
#2015-12-23|1092.66
#2015-12-24|1096.10
#2015-12-25|1096.10
#2015-12-28|1095.02
#2015-12-29|1096.69
#2015-12-30|1068.16
#2015-12-31|1071.68
#2016-01-01|1071.68
#2016-01-04|1026.44
#2016-01-05|1030.93
#2016-01-06|1020.47
#2016-01-07| 988.13
#2016-01-08| 969.19
#2016-01-11| 939.63
#2016-01-12| 961.40
#2016-01-13| 967.11
#2016-01-14| 942.70
#2016-01-15| 893.95
#2016-01-18| 892.31
#2016-01-19| 906.64
#2016-01-20| 877.88
#2016-01-21| 896.78
#2016-01-22| 915.04
#2016-01-25| 909.49
#2016-01-26| 922.77
#2016-01-27| 930.50
#2016-01-28| 945.82
#2016-01-29| 987.37
#2016-02-01| 966.47
#2016-02-02| 933.00
#2016-02-03| 931.04
#2016-02-04| 974.28
#2016-02-05| 959.58
#2016-02-08| 946.27
#2016-02-09| 942.21
#2016-02-10| 948.30
#2016-02-11| 947.09
#2016-02-12| 967.23
#2016-02-15| 997.86
#2016-02-16| 995.03
#2016-02-17|1021.12
#2016-02-18|1048.40
#2016-02-19|1014.34
#2016-02-22|1024.19
#2016-02-23|1066.94
#2016-02-24|1015.99
#2016-02-25|1022.10
#2016-02-26| 993.40
#2016-02-29|1007.72
#2016-03-01|1033.37
#2016-03-02|1056.95
#2016-03-03|1073.63
#2016-03-04|1088.21
#2016-03-07|1100.00
#2016-03-08|1087.64
#2016-03-09|1096.52
#2016-03-10|1089.24
#2016-03-11|1106.17
#2016-03-14|1097.90
#2016-03-15|1064.29
#2016-03-16|1049.18
#2016-03-17|1120.67
#2016-03-18|1138.97
#2016-03-21|1146.86
#2016-03-22|1150.16
#2016-03-23|1132.22
#2016-03-24|1116.62
#2016-03-25|1116.62
#2016-03-28|1113.20
#2016-03-29|1119.88
#2016-03-30|1186.81
#2016-03-31|1201.11
#2016-04-01|1172.50
#2016-04-04|1200.38
#2016-04-05|1156.96
#2016-04-06|1133.77
#2016-04-07|1146.80
#2016-04-08|1183.46
#2016-04-11|1194.27
#2016-04-12|1221.16
#2016-04-13|1248.84
#2016-04-14|1255.30
#2016-04-15|1240.63
#2016-04-18|1256.61
#2016-04-19|1277.72
#2016-04-20|1280.18
#2016-04-21|1276.78
#2016-04-22|1238.95
#2016-04-25|1241.83
#2016-04-26|1247.09
#2016-04-27|1238.15
#2016-04-28|1273.23
#2016-04-29|1290.81
#2016-05-02|1280.92
#2016-05-03|1202.54
#2016-05-04|1181.47
#2016-05-05|1182.29
#2016-05-06|1179.84
#2016-05-09|1144.87
#2016-05-10|1153.68
#2016-05-11|1174.02
#2016-05-12|1171.73
#2016-05-13|1135.83
#2016-05-16|1083.45
#2016-05-17|1092.06
#2016-05-18|1074.93
#2016-05-19|1051.58
#2016-05-20|1084.54
#2016-05-23|1082.59
#2016-05-24|1089.41
#2016-05-25|1101.32
#2016-05-26|1117.98
#2016-05-27|1129.65
#2016-05-30|1114.10
#2016-05-31|1116.25
#2016-06-01|1115.14
#2016-06-02|1106.06
#2016-06-03|1149.18
#2016-06-06|1178.03
#2016-06-07|1181.99
#2016-06-08|1187.98
#2016-06-09|1229.77
#2016-06-10|1204.56
#2016-06-13|1215.83
#2016-06-14|1173.49
#2016-06-15|1193.15
#2016-06-16|1173.18
#2016-06-17|1197.26
#2016-06-20|1243.16
#2016-06-21|1260.10
#2016-06-22|1266.28
#2016-06-23|1278.90
#2016-06-24|1212.12
#2016-06-27|1130.37
#2016-06-28|1179.99
#2016-06-29|1235.14
#2016-06-30|1256.67
#2016-07-01|1283.02
#2016-07-04|1306.85
#2016-07-05|1272.36
#2016-07-06|1250.49
#2016-07-07|1294.33
#2016-07-08|1301.12
#2016-07-11|1341.55
#2016-07-12|1349.01
#2016-07-13|1332.21
#2016-07-14|1350.22
#2016-07-15|1345.15
#2016-07-18|1341.82
#2016-07-19|1322.00
#2016-07-20|1354.39
#2016-07-21|1359.97
#2016-07-22|1343.79
#2016-07-25|1352.94
#2016-07-26|1362.17
#2016-07-27|1357.70
#2016-07-28|1352.20
#2016-07-29|1376.39
#2016-08-01|1384.90
#2016-08-02|1357.32
#2016-08-03|1354.26
#2016-08-04|1391.63
#2016-08-05|1390.39
#2016-08-08|1410.33
#2016-08-09|1430.68
#2016-08-10|1449.49
#2016-08-11|1452.78
#2016-08-12|1441.29
#2016-08-15|1449.40
#2016-08-16|1435.52
#2016-08-17|1404.69
#2016-08-18|1430.33
#2016-08-19|1406.74
#2016-08-22|1392.61
#2016-08-23|1399.36
#2016-08-24|1322.57
#2016-08-25|1319.60
#2016-08-26|1346.53
#2016-08-29|1299.84
#2016-08-30|1297.57
#2016-08-31|1262.26
#2016-09-01|1252.07
#2016-09-02|1297.14
#2016-09-05|1311.19
#2016-09-06|1363.51
#2016-09-07|1360.92
#2016-09-08|1320.13
#2016-09-09|1257.58
#2016-09-12|1260.20
#2016-09-13|1262.58
#2016-09-14|1284.18
#2016-09-15|1283.76
#2016-09-16|1231.79
#2016-09-19|1268.72
#2016-09-20|1279.59
#2016-09-21|1279.33
#2016-09-22|1295.11
#2016-09-23|1294.87
#2016-09-26|1264.99
#2016-09-27|1284.62
#2016-09-28|1284.45
#2016-09-29|1257.67
#2016-09-30|1264.10
#2016-10-03|1283.21
#2016-10-04|1279.06
#2016-10-05|1268.09
#2016-10-06|1250.11
#2016-10-07|1258.87
#2016-10-10|1275.78
#2016-10-11|1222.20
#2016-10-12|1235.55
#2016-10-13|1213.64
#2016-10-14|1231.69
#2016-10-17|1220.28
#2016-10-18|1238.39
#2016-10-19|1253.83
#2016-10-20|1245.45
#2016-10-21|1249.35
#2016-10-24|1256.05
#2016-10-25|1262.82
#2016-10-26|1245.69
#2016-10-27|1235.71
#2016-10-28|1238.02
#2016-10-31|1250.70
#2016-11-01|1232.08
#2016-11-02|1240.45
#2016-11-03|1237.78
#2016-11-04|1210.98
#2016-11-07|1234.41
#2016-11-08|1252.64
#2016-11-09|1263.59
#2016-11-10|1222.41
#2016-11-11|1157.72
#2016-11-14|1137.40
#2016-11-15|1147.34
#2016-11-16|1155.74
#2016-11-17|1157.56
#2016-11-18|1139.12
#2016-11-21|1153.29
#2016-11-22|1167.94
#2016-11-23|1138.06
#2016-11-24|1140.74
#2016-11-25|1147.19
#2016-11-28|1174.52
#2016-11-29|1146.61
#2016-11-30|1135.30
#2016-12-01|1110.67
#2016-12-02|1107.22
#2016-12-05|1114.70
#2016-12-06|1116.29
#2016-12-07|1129.10
#2016-12-08|1116.08
#2016-12-09|1123.60
#2016-12-12|1121.36
#2016-12-13|1122.84
#2016-12-14|1128.13
#2016-12-15|1087.58
#2016-12-16|1078.63
#2016-12-19|1092.19
#2016-12-20|1104.70
#2016-12-21|1116.13
#2016-12-22|1100.83
#2016-12-23|1097.21
#2016-12-26|1097.21
#2016-12-27|1105.18
#2016-12-28|1127.83
#2016-12-29|1170.78
#2016-12-30|1170.59
#2017-01-02|1170.59
#2017-01-03|1155.36
#2017-01-04|1174.37
#2017-01-05|1155.29
#2017-01-06|1148.13
#2017-01-09|1146.12
#2017-01-10|1156.58
#2017-01-11|1150.46
#2017-01-12|1188.29
#2017-01-13|1210.47
#2017-01-16|1213.49
#2017-01-17|1215.72
#2017-01-18|1236.02
#2017-01-19|1234.35
#2017-01-20|1234.94
#2017-01-23|1249.01
#2017-01-24|1270.44
#2017-01-25|1292.27
#2017-01-26|1291.11
#2017-01-27|1264.65
#2017-01-30|1263.20
#2017-01-31|1257.69
#2017-02-01|1260.35
#2017-02-02|1263.95
#2017-02-03|1273.76
#2017-02-06|1257.22
#2017-02-07|1245.06
#2017-02-08|1244.45
#2017-02-09|1261.62
#2017-02-10|1261.41
#2017-02-13|1285.41
#2017-02-14|1287.78
#2017-02-15|1302.00
#2017-02-16|1283.00
#2017-02-17|1248.07
#2017-02-20|1250.99
#2017-02-21|1238.21
#2017-02-22|1232.34
#2017-02-23|1265.16
#2017-02-24|1250.03
#2017-02-27|1256.35
#2017-02-28|1226.84
#2017-03-01|1221.42
#2017-03-02|1199.20
#2017-03-03|1198.12
#2017-03-06|1199.19
#2017-03-07|1198.89
#2017-03-08|1194.41
#2017-03-09|1187.44
#2017-03-10|1193.68
#2017-03-13|1212.37
#2017-03-14|1210.08
#2017-03-15|1220.80
#2017-03-16|1260.97
#2017-03-17|1235.24
#2017-03-20|1248.06
#2017-03-21|1249.30
#2017-03-22|1247.44
#2017-03-23|1245.70
#2017-03-24|1237.16
#2017-03-27|1210.65
#2017-03-28|1209.15
#2017-03-29|1193.90
#2017-03-30|1166.89
#2017-03-31|1109.02
#2017-04-03|1117.77
#2017-04-04|1101.62
#2017-04-05|1080.42
#2017-04-06|1064.30
#2017-04-07|1067.90
#2017-04-10|1057.75
#2017-04-11|1061.14
#2017-04-12|1087.13
#2017-04-13|1102.63
#2017-04-14|1102.63
#2017-04-17|1112.26
#2017-04-18|1081.34
#2017-04-19|1095.10
#2017-04-20|1072.30
#2017-04-21|1090.89
#2017-04-24|1122.77
#2017-04-25|1140.57
#2017-04-26|1137.87
#2017-04-27|1131.95
#2017-04-28|1130.46
#2017-05-01|1132.79
#2017-05-02|1149.79
#2017-05-03|1145.08
#2017-05-04|1118.26
#2017-05-05|1124.81
#2017-05-08|1127.43
#2017-05-09|1132.64
#2017-05-10|1149.56
#2017-05-11|1148.30
#2017-05-12|1160.89
#2017-05-15|1144.25
#2017-05-16|1163.41
#2017-05-17|1152.87
#2017-05-18|1127.45
#2017-05-19|1135.42
#2017-05-22|1141.07
#2017-05-23|1164.74
#2017-05-24|1183.55
#2017-05-25|1200.87
#2017-05-26|1220.28
#2017-05-29|1197.88
#2017-05-30|1205.10
#2017-05-31|1191.70
#2017-06-01|1193.95
#2017-06-02|1196.22
#2017-06-05|1208.11
#2017-06-06|1186.71
#2017-06-07|1179.63
#2017-06-08|1141.61
#2017-06-09|1145.84
#2017-06-12|1144.67
#2017-06-13|1143.47
#2017-06-14|1158.27
#2017-06-15|1139.31
#2017-06-16|1141.92
#2017-06-19|1134.57
#2017-06-20|1116.17
#2017-06-21|1135.68
#2017-06-22|1137.45
#2017-06-23|1157.75
#2017-06-26|1156.81
#2017-06-27|1142.02
#2017-06-28|1148.34
#2017-06-29|1135.28
#2017-06-30|1144.86
#2017-07-03|1124.89
#2017-07-04|1136.29
#2017-07-05|1136.42
#2017-07-06|1131.74
#2017-07-07|1117.52
#2017-07-10|1112.14
#2017-07-11|1094.53
#2017-07-12|1132.45
#2017-07-13|1117.16
#2017-07-14|1140.99
#2017-07-17|1150.50
#2017-07-18|1120.94
#2017-07-19|1114.16
#2017-07-20|1118.35
#2017-07-21|1127.35
#2017-07-24|1131.05
#2017-07-25|1121.15
#2017-07-26|1129.75
#2017-07-27|1127.45
#2017-07-28|1116.21
#2017-07-31|1098.98
#2017-08-01|1097.10
#2017-08-02|1094.67
#2017-08-03|1088.08
#2017-08-04|1077.93
#2017-08-07|1109.24
#2017-08-08|1114.53
#2017-08-09|1093.60
#2017-08-10|1085.48
#2017-08-11|1081.65
#2017-08-14|1088.98
#2017-08-15|1086.85
#2017-08-16|1104.47
#2017-08-17|1098.60
#2017-08-18|1087.76
#2017-08-21|1094.54
#2017-08-22|1098.94
#2017-08-23|1093.44
#2017-08-24|1116.31
#2017-08-25|1143.43
#2017-08-28|1167.72
#2017-08-29|1169.92
#2017-08-30|1154.15
#2017-08-31|1155.18
#2017-09-01|1168.10
#2017-09-04|1164.38
#2017-09-05|1161.41
#2017-09-06|1139.17
#2017-09-07|1153.57
#2017-09-08|1144.86
#2017-09-11|1151.81
#2017-09-12|1155.03
#2017-09-13|1118.77
#2017-09-14|1167.22
#2017-09-15|1160.91
#2017-09-18|1139.35
#2017-09-19|1125.99
#2017-09-20|1125.87
#2017-09-21|1130.45
#2017-09-22|1160.41
#2017-09-25|1149.97
#2017-09-26|1126.19
#2017-09-27|1104.14
#2017-09-28|1107.11
#2017-09-29|1117.37
#2017-10-02|1099.94
#2017-10-03|1103.12
#2017-10-04|1118.49
#2017-10-05|1117.65
#2017-10-06|1123.36
#2017-10-09|1121.62
#2017-10-10|1143.80
#2017-10-11|1154.18
#2017-10-12|1197.18
#2017-10-13|1221.79
#2017-10-16|1221.21
#2017-10-17|1181.03
#2017-10-18|1184.58
#2017-10-19|1186.37
#2017-10-20|1159.33
#2017-10-23|1165.01
#2017-10-24|1150.27
#2017-10-25|1118.94
#2017-10-26|1115.58
#2017-10-27|1121.95
#2017-10-30|1131.91
#2017-10-31|1127.86
#2017-11-01|1134.47
#2017-11-02|1141.77
#2017-11-03|1109.26
#2017-11-06|1094.66
#2017-11-07|1092.79
#2017-11-08|1113.16
#2017-11-09|1103.06
#2017-11-10|1095.16
#2017-11-13|1083.32
#2017-11-14|1094.76
#2017-11-15|1061.23
#2017-11-16|1075.61
#2017-11-17|1084.44
#2017-11-20|1085.45
#2017-11-21|1097.86
#2017-11-22|1119.46
#2017-11-23|1111.36
#2017-11-24|1110.15
#2017-11-27|1120.25
#2017-11-28|1130.53
#2017-11-29|1133.36
#2017-11-30|1114.60
#2017-12-01|1100.63
#2017-12-04|1112.81
#2017-12-05|1097.88
#2017-12-06|1093.43
#2017-12-07|1062.88
#2017-12-08|1073.72
#2017-12-11|1070.16
#2017-12-12|1059.26
#2017-12-13|1074.72
#2017-12-14|1097.04
#2017-12-15|1110.26
#2017-12-18|1134.59
#2017-12-19|1120.48
#2017-12-20|1134.94
#2017-12-21|1143.49
#2017-12-22|1156.69
#2017-12-25|1156.69
#2017-12-26|1161.25
#2017-12-27|1178.23
#2017-12-28|1177.15
#2017-12-29|1195.20
#2018-01-01|1195.20
#2018-01-02|1166.48
#2018-01-03|1171.22
#2018-01-04|1158.81
#2018-01-05|1156.80
#2018-01-08|1132.33
#2018-01-09|1106.60
#2018-01-10|1080.42
#2018-01-11|1145.47
#2018-01-12|1114.51
#2018-01-15|1125.34
#2018-01-16|1139.23
#2018-01-17|1143.37
#2018-01-18|1153.54
#2018-01-19|1148.76
#2018-01-22|1151.97
#2018-01-23|1173.44
#2018-01-24|1195.34
#2018-01-25|1203.04
#2018-01-26|1184.02
#2018-01-29|1170.26
#2018-01-30|1213.37
#2018-01-31|1231.17
#2018-02-01|1222.01
#2018-02-02|1186.79
#2018-02-05|1171.68
#2018-02-06|1142.31
#2018-02-07|1180.00
#2018-02-08|1166.61
#2018-02-09|1154.88
#2018-02-12|1169.37
#2018-02-13|1183.56
#2018-02-14|1209.06
#2018-02-15|1282.73
#2018-02-16|1284.67
#2018-02-19|1262.52
#2018-02-20|1251.80
#2018-02-21|1250.74
#2018-02-22|1257.95
#2018-02-23|1265.68
#2018-02-26|1253.16
#2018-02-27|1261.46
#2018-02-28|1231.87
#2018-03-01|1210.88
#2018-03-02|1210.38
#2018-03-05|1213.65
#2018-03-06|1214.75
#2018-03-07|1208.95
#2018-03-08|1225.63
#2018-03-09|1253.73
#2018-03-12|1208.70
#2018-03-13|1195.54
#2018-03-14|1195.51
#2018-03-15|1183.32
#2018-03-16|1187.09
#2018-03-19|1189.87
#2018-03-20|1194.12
#2018-03-21|1198.57
#2018-03-22|1208.86
#2018-03-23|1226.63
#2018-03-26|1229.81
#2018-03-27|1213.86
#2018-03-28|1207.88
#2018-03-29|1230.55
#2018-03-30|1230.55
#2018-04-02|1230.29
#2018-04-03|1218.79
#2018-04-04|1205.81
#2018-04-05|1213.45
#2018-04-06|1217.74
#2018-04-09|1216.58
#2018-04-10|1221.35
#2018-04-11|1203.51
#2018-04-12|1197.61
#2018-04-13|1181.52
#2018-04-16|1202.38
#2018-04-17|1220.22
#2018-04-18|1254.01
#2018-04-19|1244.78
#2018-04-20|1251.74
#2018-04-23|1229.84
#2018-04-24|1214.78
#2018-04-25|1200.75
#2018-04-26|1215.62
#2018-04-27|1224.36
#2018-04-30|1230.47
#2018-05-01|1215.02
#2018-05-02|1217.59
#2018-05-03|1198.87
#2018-05-04|1209.60
#2018-05-07|1199.23
#2018-05-08|1199.26
#2018-05-09|1190.68
#2018-05-10|1181.46
#2018-05-11|1199.02
#2018-05-14|1207.52
#2018-05-15|1161.57
#2018-05-16|1200.45
#2018-05-17|1176.20
#2018-05-18|1150.91
#2018-05-21|1125.52
#2018-05-22|1182.27
#2018-05-23|1148.81
#2018-05-24|1131.75
#2018-05-25|1144.94
#2018-05-28|1177.44
#2018-05-29|1150.08
#2018-05-30|1151.74
#2018-05-31|1142.86
#2018-06-01|1144.54
#2018-06-04|1165.88
#2018-06-05|1131.18
#2018-06-06|1138.21
#2018-06-07|1127.62
#2018-06-08|1117.61
#2018-06-11|1111.93
#2018-06-12|1115.41
#2018-06-13|1135.24
#2018-06-14|1108.80
#2018-06-15|1095.99
#2018-06-18|1077.72
#2018-06-19|1036.60
#2018-06-20|1060.07
#2018-06-21|1056.37
#2018-06-22|1061.64
#2018-06-25|1040.53
#2018-06-26|1038.37
#2018-06-27|1011.05
#2018-06-28| 998.02
#2018-06-29|1039.79
#2018-07-02|1022.98
#2018-07-03|1064.03
#2018-07-04|1065.38
#2018-07-05|1072.00
#2018-07-06|1077.73
#2018-07-09|1104.19
#2018-07-10|1098.17
#2018-07-11|1079.99
#2018-07-12|1066.77
#2018-07-13|1069.17
#2018-07-16|1054.37
#2018-07-17|1057.87
#2018-07-18|1053.63
#2018-07-19|1019.25
#2018-07-20|1028.93
#2018-07-23|1009.76
#2018-07-24|1044.20
#2018-07-25|1033.16
#2018-07-26|1044.47
#2018-07-27|1051.97
#2018-07-30|1055.46
#2018-07-31|1072.10
#2018-08-01|1082.55
#2018-08-02|1061.57
#2018-08-03|1085.97
#2018-08-06|1063.03
#2018-08-07|1085.21
#2018-08-08|1085.57
#2018-08-09|1070.43
#2018-08-10|1010.28
#2018-08-13| 990.33
#2018-08-14|1016.75
#2018-08-15| 970.28
#2018-08-16| 976.76
#2018-08-17| 963.80
#2018-08-20| 984.92
#2018-08-21|1015.59
#2018-08-22|1065.23
#2018-08-23|1065.66
#2018-08-24|1084.18
#2018-08-27|1124.16
#2018-08-28|1128.94
#2018-08-29|1107.72
#2018-08-30|1065.72
#2018-08-31|1079.23
#2018-09-03|1069.13
#2018-09-04| 987.28
#2018-09-05| 964.98
#2018-09-06| 968.52
#2018-09-07| 980.50
#2018-09-10| 962.61
#2018-09-11| 976.41
#2018-09-12| 985.97
#2018-09-13| 914.13
#2018-09-14| 813.44
#2018-09-17| 809.10
#2018-09-18| 803.38
#2018-09-19| 792.80
#2018-09-20| 811.67
#2018-09-21| 808.90
#2018-09-24| 813.52
#2018-09-25| 796.15
#2018-09-26| 809.95
#2018-09-27| 794.09
#2018-09-28| 773.04
#2018-10-01| 777.30
#2018-10-02| 760.40
#2018-10-03| 755.31
#2018-10-04| 737.95
#2018-10-05| 731.94
#2018-10-08| 724.08
#2018-10-09| 718.37
#2018-10-10| 730.02
#2018-10-11| 708.91
#2018-10-12| 741.43
#2018-10-15| 740.96
#2018-10-16| 774.91
#2018-10-17| 742.30
#2018-10-18| 722.75
#2018-10-19| 728.43
#2018-10-22| 732.82
#2018-10-23| 703.33
#2018-10-24| 690.88
#2018-10-25| 686.14
#2018-10-26| 673.90
#2018-10-29| 692.07
#2018-10-30| 704.12
#2018-10-31| 715.49
#2018-11-01| 756.92
#2018-11-02| 774.78
#2018-11-05| 784.42
#2018-11-06| 769.72
#2018-11-07| 787.48
#2018-11-08| 779.81
#2018-11-09| 765.75
#2018-11-12| 744.88
#2018-11-13| 738.17
#2018-11-14| 741.46
#2018-11-15| 733.92
#2018-11-16| 746.04
#2018-11-19| 750.19
#2018-11-20| 738.36
#2018-11-21| 737.43
#2018-11-22| 746.90
#2018-11-23| 772.48
#2018-11-26| 790.21
#2018-11-27| 764.72
#2018-11-28| 763.22
#2018-11-29| 786.36
#2018-11-30| 752.39
#2018-12-03| 769.56
#2018-12-04| 775.27
#2018-12-05| 769.31
#2018-12-06| 742.13
#2018-12-07| 742.33
#2018-12-10| 698.82
#2018-12-11| 719.89
#2018-12-12| 734.89
#2018-12-13| 731.90
#2018-12-14| 683.41
#2018-12-17| 684.09
#2018-12-18| 698.20
#2018-12-19| 706.07
#2018-12-20| 700.04
#2018-12-21| 678.79
#2018-12-24| 677.20
#2018-12-25| 677.20
#2018-12-26| 677.49
#2018-12-27| 677.81
#2018-12-28| 697.54
#2018-12-31| 709.54
#2019-01-01| 709.54
#2019-01-02| 687.81
#2019-01-03| 700.64
#2019-01-04| 720.13
#2019-01-07| 724.47
#2019-01-08| 732.90
#2019-01-09| 743.53
#2019-01-10| 760.36
#2019-01-11| 759.75
#2019-01-14| 761.92
#2019-01-15| 772.68
#2019-01-16| 772.11
#2019-01-17| 763.77
#2019-01-18| 766.90
#2019-01-21| 765.30
#2019-01-22| 780.08
#2019-01-23| 811.60
#2019-01-24| 800.51
#2019-01-25| 798.18
#2019-01-28| 781.28
#2019-01-29| 790.33
#2019-01-30| 783.91
#2019-01-31| 795.87
#2019-02-01| 793.10
#2019-02-04| 776.64
#2019-02-05| 781.16
#2019-02-06| 779.09
#2019-02-07| 752.93
#2019-02-08| 757.11
#2019-02-11| 747.68
#2019-02-12| 753.81
#2019-02-13| 756.91
#2019-02-14| 739.53
#2019-02-15| 745.14
#2019-02-18| 753.11
#2019-02-19| 747.40
#2019-02-20| 761.86
#2019-02-21| 749.05
#2019-02-22| 756.96
#2019-02-25| 765.37
#2019-02-26| 764.80
#2019-02-27| 754.52
#2019-02-28| 742.52
#2019-03-01| 738.58
#2019-03-04| 743.54
#2019-03-05| 745.34
#2019-03-06| 737.78
#2019-03-07| 723.98
#2019-03-08| 628.74
#2019-03-11| 633.37
#2019-03-12| 664.74
#2019-03-13| 644.56
#2019-03-14| 626.51
#2019-03-15| 624.30
#2019-03-18| 624.46
#2019-03-19| 623.35
#2019-03-20| 616.75
#2019-03-21| 623.00
#2019-03-22| 598.41
#2019-03-25| 601.45
#2019-03-26| 597.91
#2019-03-27| 585.29
#2019-03-28| 582.62
#2019-03-29| 593.84
#2019-04-01| 612.46
#2019-04-02| 600.90
#2019-04-03| 628.59
#2019-04-04| 636.39
#2019-04-05| 637.25
#2019-04-08| 621.62
#2019-04-09| 632.50
#2019-04-10| 649.84
#2019-04-11| 644.04
#2019-04-12| 645.91
#2019-04-15| 652.26
#2019-04-16| 652.16
#2019-04-17| 660.13
#2019-04-18| 656.86
#2019-04-19| 656.86
#2019-04-22| 651.33
#2019-04-23| 647.51
#2019-04-24| 626.46
#2019-04-25| 629.15
#2019-04-26| 625.92
#2019-04-29| 621.16
#2019-04-30| 622.63
#2019-05-01| 621.06
#2019-05-02| 615.53
#2019-05-03| 634.20
#2019-05-06| 635.29
#2019-05-07| 630.51
#2019-05-08| 635.68
#2019-05-09| 609.53
#2019-05-10| 618.29
#2019-05-13| 612.21
#2019-05-14| 600.99
#2019-05-15| 594.21
#2019-05-16| 600.64
#2019-05-17| 590.88
#2019-05-20| 586.19
#2019-05-21| 567.42
#2019-05-22| 570.10
#2019-05-23| 548.66
#2019-05-24| 550.14
#2019-05-27| 537.36
#2019-05-28| 518.40
#2019-05-29| 520.41
#2019-05-30| 526.98
#2019-05-31| 542.70
#2019-06-03| 559.47
#2019-06-04| 555.33
#2019-06-05| 546.12
#2019-06-06| 539.49
#2019-06-07| 543.02
#2019-06-10| 555.25
#2019-06-11| 559.63
#2019-06-12| 546.25
#2019-06-13| 536.24
#2019-06-14| 535.36
#2019-06-17| 533.60
#2019-06-18| 535.25
#2019-06-19| 545.63
#2019-06-20| 560.91
#2019-06-21| 560.76
#2019-06-24| 548.19
#2019-06-25| 553.41
#2019-06-26| 558.53
#2019-06-27| 558.90
#2019-06-28| 558.57
#2019-07-01| 564.45
#2019-07-02| 553.99
#2019-07-03| 558.80
#2019-07-04| 564.49
#2019-07-05| 544.02
#2019-07-08| 547.50
#2019-07-09| 545.95
#2019-07-10| 568.20
#2019-07-11| 569.82
#2019-07-12| 569.27
#2019-07-15| 565.44
#2019-07-16| 573.95
#2019-07-17| 562.51
#2019-07-18| 568.70
#2019-07-19| 562.90
#2019-07-22| 566.33
#2019-07-23| 567.87
#2019-07-24| 553.50
#2019-07-25| 542.36
#2019-07-26| 525.33
#2019-07-29| 527.34
#2019-07-30| 525.92
#2019-07-31| 526.16
#2019-08-01| 510.35
#2019-08-02| 508.63
#2019-08-05| 481.50
#2019-08-06| 484.53
#2019-08-07| 475.31
#2019-08-08| 480.20
#2019-08-09| 474.45
#2019-08-12| 444.25
#2019-08-13| 441.02
#2019-08-14| 419.77
#2019-08-15| 419.80
#2019-08-16| 423.07
#2019-08-19| 412.25
#2019-08-20| 412.53
#2019-08-21| 426.22
#2019-08-22| 425.95
#2019-08-23| 431.15
#2019-08-26| 424.40
#2019-08-27| 427.39
#2019-08-28| 443.47
#2019-08-29| 444.05
#2019-08-30| 461.17
#2019-09-02| 450.33
#2019-09-03| 462.70
#2019-09-04| 471.19
#2019-09-05| 475.00
#2019-09-06| 489.37
#2019-09-09| 488.98
#2019-09-10| 489.07
#2019-09-11| 491.98
#2019-09-12| 526.95
#2019-09-13| 532.05
#2019-09-16| 555.09
#2019-09-17| 534.42
#2019-09-18| 534.60
#2019-09-19| 518.91
#2019-09-20| 505.24
#2019-09-23| 503.48
#2019-09-24| 501.08
#2019-09-25| 485.40
#2019-09-26| 490.96
#2019-09-27| 500.47
#2019-09-30| 484.77
#2019-10-01| 487.39
#2019-10-02| 479.97
#2019-10-03| 481.72
#2019-10-04| 494.78
#2019-10-07| 508.47
#2019-10-08| 505.02
#2019-10-09| 499.56
#2019-10-10| 507.55
#2019-10-11| 527.78
#2019-10-14| 535.76
#2019-10-15| 543.13
#2019-10-16| 544.16
#2019-10-17| 554.31
#2019-10-18| 544.67
#2019-10-21| 555.91
#2019-10-22| 566.22
#2019-10-23| 565.42
#2019-10-24| 564.77
#2019-10-25| 555.75
#2019-10-28| 550.80
#2019-10-29| 555.56
#2019-10-30| 535.80
#2019-10-31| 533.49
#2019-11-01| 537.77
#2019-11-04| 553.43
#2019-11-05| 558.28
#2019-11-06| 556.48
#2019-11-07| 568.95
#2019-11-08| 561.00
#2019-11-11| 563.62
#2019-11-12| 571.45
#2019-11-13| 567.51
#2019-11-14| 579.01
#2019-11-15| 583.08
#2019-11-18| 588.91
#2019-11-19| 602.04
#2019-11-20| 606.31
#2019-11-21| 606.57
#2019-11-22| 608.99
#2019-11-25| 600.10
#2019-11-26| 593.03
#2019-11-27| 605.17
#2019-11-28| 590.73
#2019-11-29| 600.86
#2019-12-02| 581.19
#2019-12-03| 575.46
#2019-12-04| 586.14
#2019-12-05| 582.15
#2019-12-06| 581.60
#2019-12-09| 575.91
#2019-12-10| 560.26
#2019-12-11| 567.86
#2019-12-12| 573.30
#2019-12-13| 579.49
#2019-12-16| 584.75
#2019-12-17| 608.71
#2019-12-18| 611.47
#2019-12-19| 614.63
#2019-12-20| 624.00
#2019-12-23| 617.51
#2019-12-24| 620.74
#2019-12-25| 620.74
#2019-12-26| 619.97
#2019-12-27| 631.07
#2019-12-30| 638.93
#2019-12-31| 628.98
#2020-01-01| 628.98
#2020-01-02| 631.76
#2020-01-03| 630.05
#2020-01-06| 613.91
#2020-01-07| 622.93
#2020-01-08| 620.83
#2020-01-09| 624.05
#2020-01-10| 622.91
#2020-01-13| 612.27
#2020-01-14| 619.39
#2020-01-15| 624.44
#2020-01-16| 625.75
#2020-01-17| 626.82
#2020-01-20| 618.87
#2020-01-21| 612.34
#2020-01-22| 613.90
#2020-01-23| 611.44
#2020-01-24| 621.74
#2020-01-27| 603.95
#2020-01-28| 604.27
#2020-01-29| 610.56
#2020-01-30| 603.36
#2020-01-31| 588.76
#2020-02-03| 587.73
#2020-02-04| 606.73
#2020-02-05| 611.45
#2020-02-06| 609.08
#2020-02-07| 598.27
#2020-02-10| 584.65
#2020-02-11| 594.40
#2020-02-12| 596.49
#2020-02-13| 588.25
#2020-02-14| 588.53
#2020-02-17| 573.57
#2020-02-18| 572.10
#2020-02-19| 573.31
#2020-02-20| 555.31
#2020-02-21| 562.24
#2020-02-24| 547.88
#2020-02-25| 529.26
#2020-02-26| 554.40
#2020-02-27| 524.05
#2020-02-28| 495.13
#2020-03-02| 512.54
#2020-03-03| 537.15
#2020-03-04| 544.58
#2020-03-05| 541.12
#2020-03-06| 534.47
#2020-03-09| 518.42
#2020-03-10| 514.54
#2020-03-11| 523.72
#2020-03-12| 475.96
#2020-03-13| 439.49
#2020-03-16| 420.92
#2020-03-17| 442.65
#2020-03-18| 403.66
#2020-03-19| 406.40
#2020-03-20| 415.62
#2020-03-23| 362.99
#2020-03-24| 362.13
#2020-03-25| 383.29
#2020-03-26| 392.63
#2020-03-27| 384.70
#2020-03-30| 361.25
#2020-03-31| 379.00
#2020-04-01| 391.17
#2020-04-02| 389.11
#2020-04-03| 380.32
#2020-04-06| 378.46
#2020-04-07| 403.33
#2020-04-08| 400.15
#2020-04-09| 432.13
#2020-04-10| 432.13
#2020-04-13| 425.53
#2020-04-14| 424.29
#2020-04-15| 393.12
#2020-04-16| 408.08
#2020-04-17| 396.63
#2020-04-20| 394.48
#2020-04-21| 377.81
#2020-04-22| 381.82
#2020-04-23| 388.16
#2020-04-24| 391.72
#2020-04-27| 394.13
#2020-04-28| 397.48
#2020-04-29| 405.14
#2020-04-30| 411.20
#2020-05-01| 400.33
#2020-05-04| 405.65
#2020-05-05| 429.93
#2020-05-06| 427.94
#2020-05-07| 435.75
#2020-05-08| 437.81
#2020-05-11| 427.43
#2020-05-12| 424.96
#2020-05-13| 419.08
#2020-05-14| 418.96
#2020-05-15| 424.99
#2020-05-18| 425.13
#2020-05-19| 447.13
#2020-05-20| 451.95
#2020-05-21| 450.47
#2020-05-22| 439.41
#2020-05-25| 446.26
#2020-05-26| 462.44
#2020-05-27| 462.56
#2020-05-28| 473.59
#2020-05-29| 468.80
#2020-06-01| 466.02
#2020-06-02| 491.67
#2020-06-03| 506.22
#2020-06-04| 507.08
#2020-06-05| 518.55
#2020-06-08| 514.58
#2020-06-09| 516.93
#2020-06-10| 511.28
#2020-06-11| 484.03
#2020-06-12| 484.19
#2020-06-15| 470.29
#2020-06-16| 470.73
#2020-06-17| 500.94
#2020-06-18| 486.18
#2020-06-19| 476.89
#2020-06-22| 485.76
#2020-06-23| 500.16
#2020-06-24| 481.57
#2020-06-25| 467.19
#2020-06-26| 471.87
#2020-06-29| 477.01
#2020-06-30| 470.70
#2020-07-01| 489.88
#2020-07-02| 498.65
#2020-07-03| 488.26
#2020-07-06| 493.52
#2020-07-07| 496.59
#2020-07-08| 499.70
#2020-07-09| 492.01
#2020-07-10| 489.59
#2020-07-13| 504.73
#2020-07-14| 490.89
#2020-07-15| 503.23
#2020-07-16| 509.40
#2020-07-17| 510.84
#2020-07-20| 507.43
#2020-07-21| 506.33
#2020-07-22| 520.49
#2020-07-23| 503.63
#2020-07-24| 498.47
#2020-07-27| 520.05
#2020-07-28| 508.97
#2020-07-29| 498.36
#2020-07-30| 473.59
#2020-07-31| 460.97
#2020-08-03| 445.56
#2020-08-04| 441.49
#2020-08-05| 447.34
#2020-08-06| 444.72
#2020-08-07| 443.55
#2020-08-10| 440.13
#2020-08-11| 451.42
#2020-08-12| 457.80
#2020-08-13| 460.88
#2020-08-14| 458.99
#2020-08-17| 452.59
#2020-08-18| 448.18
#2020-08-19| 453.40
#2020-08-20| 435.60
#2020-08-21| 448.31
#2020-08-24| 484.91
#2020-08-25| 481.57
#2020-08-26| 476.70
#2020-08-27| 472.14
#2020-08-28| 470.40
#2020-08-31| 457.86
#2020-09-01| 468.11
#2020-09-02| 460.58
#2020-09-03| 456.01
#2020-09-04| 465.45
#2020-09-07| 459.09
#2020-09-08| 477.86
#2020-09-09| 491.52
#2020-09-10| 469.26
#2020-09-11| 462.39
#2020-09-14| 458.58
#2020-09-15| 464.39
#2020-09-16| 459.61
#2020-09-17| 462.10
#2020-09-18| 449.97
#2020-09-21| 415.66
#2020-09-22| 423.48
#2020-09-23| 415.29
#2020-09-24| 415.29
#2020-09-25| 407.81
#2020-09-28| 418.98
#2020-09-29| 421.03
#2020-09-30| 437.11
#2020-10-01| 442.02
#2020-10-02| 438.39
#2020-10-05| 437.34
#2020-10-06| 432.76
#2020-10-07| 428.39
#2020-10-08| 443.57
#2020-10-09| 449.45
#2020-10-12| 450.34
#2020-10-13| 433.48
#2020-10-14| 431.98
#2020-10-15| 415.37
#2020-10-16| 417.22
#2020-10-19| 417.02
#2020-10-20| 412.13
#2020-10-21| 410.35
#2020-10-22| 426.57
#2020-10-23| 450.56
#2020-10-26| 439.71
#2020-10-27| 433.56
#2020-10-28| 422.40
#2020-10-29| 416.25
#2020-10-30| 414.81
#2020-11-02| 443.13
#2020-11-03| 462.41
#2020-11-04| 462.18
#2020-11-05| 492.48
#2020-11-06| 500.76
#2020-11-09| 504.81
#2020-11-10| 506.82
#2020-11-11| 506.01
#2020-11-12| 491.34
#2020-11-13| 481.34
#2020-11-16| 498.09
#2020-11-17| 493.70
#2020-11-18| 499.05
#2020-11-19| 488.64
#2020-11-20| 491.10
#2020-11-23| 478.66
#2020-11-24| 478.95
#2020-11-25| 486.81
#2020-11-26| 483.96
#2020-11-27| 482.35
#2020-11-30| 468.04
#2020-12-01| 473.59
#2020-12-02| 475.02
#2020-12-03| 478.27
#2020-12-04| 487.10
#2020-12-07| 486.26
#2020-12-08| 485.88
#2020-12-09| 487.76
#2020-12-10| 489.83
#2020-12-11| 480.21
#2020-12-14| 494.84
#2020-12-15| 487.56
#2020-12-16| 489.37
#2020-12-17| 489.00
#2020-12-18| 510.05
#2020-12-21| 490.99
#2020-12-22| 501.23
#2020-12-23| 501.00
#2020-12-24| 501.40
#2020-12-25| 501.40
#2020-12-28| 500.45
#2020-12-29| 500.41
#2020-12-30| 504.07
#2020-12-31| 505.85
#2021-01-01| 505.85
#2021-01-04| 506.35
#2021-01-05| 496.07
#2021-01-06| 505.17
#2021-01-07| 508.16
#2021-01-08| 521.28
#2021-01-11| 516.17
#2021-01-12| 517.13
#2021-01-13| 543.61
#2021-01-14| 548.57
#2021-01-15| 546.51
#2021-01-18| 543.90
#2021-01-19| 561.91
#2021-01-20| 570.67
#2021-01-21| 568.05
#2021-01-22| 554.23
#2021-01-25| 540.94
#2021-01-26| 544.46
#2021-01-27| 543.13
#2021-01-28| 558.04
#2021-01-29| 557.70
#2021-02-01| 542.32
#2021-02-02| 557.55
#2021-02-03| 553.46
#2021-02-04| 553.78
#2021-02-05| 582.00
#2021-02-08| 577.06
#2021-02-09| 585.90
#2021-02-10| 584.66
#2021-02-11| 579.25
#2021-02-12| 587.49
#2021-02-15| 592.21
#2021-02-16| 587.33
#2021-02-17| 568.88
#2021-02-18| 572.83
#2021-02-19| 577.11
#2021-02-22| 567.14
#2021-02-23| 570.38
#2021-02-24| 563.65
#2021-02-25| 561.76
#2021-02-26| 547.42
#2021-03-01| 573.89
#2021-03-02| 570.03
#2021-03-03| 571.81
#2021-03-04| 574.95
#2021-03-05| 556.60
#2021-03-08| 556.98
#2021-03-09| 567.18
#2021-03-10| 583.68
#2021-03-11| 593.57
#2021-03-12| 586.54
#2021-03-15| 585.33
#2021-03-16| 590.44
#2021-03-17| 592.57
#2021-03-18| 603.64
#2021-03-19| 593.61
#2021-03-22| 595.02
#2021-03-23| 569.58
#2021-03-24| 559.49
#2021-03-25| 542.64
#2021-03-26| 550.78
#2021-03-29| 563.23
#2021-03-30| 574.23
#2021-03-31| 573.34
#2021-04-01| 599.19
#2021-04-02| 599.19
#2021-04-05| 602.89
#2021-04-06| 595.98
#2021-04-07| 594.04
#2021-04-08| 591.41
#2021-04-09| 590.58
#2021-04-12| 586.88
#2021-04-13| 584.70
#2021-04-14| 595.64
#2021-04-15| 614.67
#2021-04-16| 606.03
#2021-04-19| 611.69
#2021-04-20| 596.71
#2021-04-21| 602.28
#2021-04-22| 605.91
#2021-04-23| 604.81
#2021-04-26| 649.82
#2021-04-27| 644.68
#2021-04-28| 650.59
#2021-04-29| 649.13
#2021-04-30| 635.38
#2021-05-03| 628.07
#2021-05-04| 619.53
#2021-05-05| 633.28
#2021-05-06| 637.12
#2021-05-07| 658.11
#2021-05-10| 656.34
#2021-05-11| 658.93
#2021-05-12| 656.24
#2021-05-13| 657.00
#2021-05-14| 665.90
#2021-05-17| 669.19
#2021-05-18| 686.86
#2021-05-19| 671.69
#2021-05-20| 676.81
#2021-05-21| 671.47
#2021-05-24| 666.40
#2021-05-25| 675.97
#2021-05-26| 690.03
#2021-05-27| 690.55
#2021-05-28| 696.80
#2021-05-31| 686.24
#2021-06-01| 701.86
#2021-06-02| 701.97
#2021-06-03| 714.81
#2021-06-04| 725.01
#2021-06-07| 719.54
#2021-06-08| 719.94
#2021-06-09| 734.22
#2021-06-10| 739.58
#2021-06-11| 726.35
#2021-06-14| 723.11
#2021-06-15| 711.48
#2021-06-16| 714.32
#2021-06-17| 717.05
#2021-06-18| 683.29
#2021-06-21| 670.40
#2021-06-22| 657.81
#2021-06-23| 665.55
#2021-06-24| 664.79
#2021-06-25| 665.17
#2021-06-28| 647.68
#2021-06-29| 656.46
#2021-06-30| 663.50
#2021-07-01| 657.12
#2021-07-02| 657.69
#2021-07-05| 664.33
#2021-07-06| 658.39
#2021-07-07| 671.87
#2021-07-08| 675.68
#2021-07-09| 687.51
#2021-07-12| 694.68
#2021-07-13| 678.89
#2021-07-14| 681.68
#2021-07-15| 683.88
#2021-07-16| 690.31
#2021-07-19| 681.42
#2021-07-20| 677.98
#2021-07-21| 674.50
#2021-07-22| 679.24
#2021-07-23| 683.55
#2021-07-26| 668.53
#2021-07-27| 677.95
#2021-07-28| 678.38
#2021-07-29| 709.47
#2021-07-30| 705.64
#2021-08-02| 711.70
#2021-08-03| 718.89
#2021-08-04| 711.75
#2021-08-05| 711.56
#2021-08-06| 701.49
#2021-08-09| 696.98
#2021-08-10| 695.03
#2021-08-11| 705.40
#2021-08-12| 697.69
#2021-08-13| 703.90
#2021-08-16| 720.47
#2021-08-17| 715.03
#2021-08-18| 721.05
#2021-08-19| 707.11
#2021-08-20| 695.02
#2021-08-23| 704.68
#2021-08-24| 718.09
#2021-08-25| 723.33
#2021-08-26| 720.26
#2021-08-27| 740.18
#2021-08-30| 749.77
#2021-08-31| 772.38
#2021-09-01| 763.41
#2021-09-02| 787.72
#2021-09-03| 780.91
#2021-09-06| 797.50
#2021-09-07| 778.43
#2021-09-08| 787.78
#2021-09-09| 829.89
#2021-09-10| 842.28
#2021-09-13| 859.18
#2021-09-14| 872.81
#2021-09-15| 848.30
#2021-09-16| 845.40
#2021-09-17| 856.74
#2021-09-20| 851.39
#2021-09-21| 861.94
#2021-09-22| 872.52
#2021-09-23| 894.53
#2021-09-24| 873.80
#2021-09-27| 893.14
#2021-09-28| 914.76
#2021-09-29| 896.10
#2021-09-30| 907.19
#2021-10-01| 920.18
#2021-10-04| 867.20
#2021-10-05| 872.92
#2021-10-06| 873.95
#2021-10-07| 864.83
#2021-10-08| 844.54
#2021-10-11| 844.25
#2021-10-12| 843.98
#2021-10-13| 850.86
#2021-10-14| 838.84
#2021-10-15| 882.94
#2021-10-18| 869.82
#2021-10-19| 886.00
#2021-10-20| 891.40
#2021-10-21| 884.62
#2021-10-22| 876.67
#2021-10-25| 887.25
#2021-10-26| 882.39
#2021-10-27| 864.01
#2021-10-28| 857.01
#2021-10-29| 847.69
#2021-11-01| 837.22
#2021-11-02| 837.33
#2021-11-03| 830.00
#2021-11-04| 827.82
#2021-11-05| 828.73
#2021-11-08| 815.42
#2021-11-09| 803.00
#2021-11-10| 764.69
#2021-11-11| 788.73
#2021-11-12| 766.14
#2021-11-15| 775.15
#2021-11-16| 764.67
#2021-11-17| 748.31
#2021-11-18| 747.86
#2021-11-19| 733.03
#2021-11-22| 752.58
#2021-11-23| 748.61
#2021-11-24| 727.91
#2021-11-25| 741.23
#2021-11-26| 695.17
#2021-11-29| 729.66
#2021-11-30| 769.07
#2021-12-01| 792.41
#2021-12-02| 775.89
#2021-12-03| 762.90
#2021-12-06| 740.25
#2021-12-07| 731.37
#2021-12-08| 739.17
#2021-12-09| 724.94
#2021-12-10| 719.72
#2021-12-13| 707.63
#2021-12-14| 727.21
#2021-12-15| 708.03
#2021-12-16| 716.50
#2021-12-17| 749.03
#2021-12-20| 735.31
#2021-12-21| 741.03
#2021-12-22| 763.94
#2021-12-23| 760.70
#2021-12-24| 761.44
#2021-12-27| 761.87
#2021-12-28| 759.00
#2021-12-29| 755.94
#2021-12-30| 762.75
#2021-12-31| 757.72
#2022-01-03| 748.61
#2022-01-04| 774.19
#2022-01-05| 784.92
#2022-01-06| 774.58
#2022-01-07| 768.18
#2022-01-10| 754.52
#2022-01-11| 764.30
#2022-01-12| 783.46
#2022-01-13| 779.86
#2022-01-14| 780.07
#2022-01-17| 767.44
#2022-01-18| 755.87
#2022-01-19| 736.56
#2022-01-20| 763.55
#2022-01-21| 767.96
#2022-01-24| 723.37
#2022-01-25| 723.16
#2022-01-26| 724.25
#2022-01-27| 724.22
#2022-01-28| 714.90
#2022-01-31| 727.15
#2022-02-01| 766.17
#2022-02-02| 761.49
#2022-02-03| 742.57
#2022-02-04| 723.63
#2022-02-07| 722.02
#2022-02-08| 740.25
#2022-02-09| 744.20
#2022-02-10| 752.41
#2022-02-11| 743.69
#2022-02-14| 739.15
#2022-02-15| 755.76
#2022-02-16| 757.11
#2022-02-17| 763.46
#2022-02-18| 740.21
#2022-02-21| 741.56
#2022-02-22| 747.73
#2022-02-23| 754.50
#2022-02-24| 722.44
#2022-02-25| 734.24
#2022-02-28| 712.12
#2022-03-01| 727.35
#2022-03-02| 713.56
#2022-03-03| 714.50
#2022-03-04| 676.69
#2022-03-07| 658.83
#2022-03-08| 649.36
#2022-03-09| 685.78
#2022-03-10| 662.74
#2022-03-11| 655.13
#2022-03-14| 666.85
#2022-03-15| 657.79
#2022-03-16| 709.53
#2022-03-17| 719.67
#2022-03-18| 730.59
#2022-03-21| 735.53
#2022-03-22| 728.59
#2022-03-23| 738.73
#2022-03-24| 744.53
#2022-03-25| 739.12
#2022-03-28| 747.62
#2022-03-29| 768.54
#2022-03-30| 775.20
#2022-03-31| 765.56
#2022-04-01| 767.03
#2022-04-04| 752.89
#2022-04-05| 756.96
#2022-04-06| 751.93
#2022-04-07| 755.21
#2022-04-08| 760.75
#2022-04-11| 741.28
#2022-04-12| 733.85
#2022-04-13| 714.58
#2022-04-14| 714.29
#2022-04-15| 714.29
#2022-04-18| 712.22
#2022-04-19| 693.24
#2022-04-20| 695.22
#2022-04-21| 677.31
#2022-04-22| 659.59
#2022-04-25| 636.13
#2022-04-26| 631.99
#2022-04-27| 626.89
#2022-04-28| 622.42
#2022-04-29| 627.07
#2022-05-02| 618.81
#2022-05-03| 619.06
#2022-05-04| 595.36
#2022-05-05| 589.19
#2022-05-06| 582.32
#2022-05-09| 558.01
#2022-05-10| 567.72
#2022-05-11| 579.21
#2022-05-12| 570.49
#2022-05-13| 576.95
#2022-05-16| 565.96
#2022-05-17| 579.40
#2022-05-18| 575.47
#2022-05-19| 571.45
#2022-05-20| 579.79
#2022-05-23| 579.68
#2022-05-24| 574.13
#2022-05-25| 570.77
#2022-05-26| 585.21
#2022-05-27| 596.44
#2022-05-30| 596.95
#2022-05-31| 597.66
#2022-06-01| 583.29
#2022-06-02| 575.68
#2022-06-03| 585.03
#2022-06-06| 581.18
#2022-06-07| 572.10
#2022-06-08| 574.25
#2022-06-09| 554.69
#2022-06-10| 538.65
#2022-06-13| 519.00
#2022-06-14| 519.84
#2022-06-15| 536.67
#2022-06-16| 535.67
#2022-06-17| 521.30
#2022-06-20| 519.96
#2022-06-21| 525.47
#2022-06-22| 524.38
#2022-06-23| 515.93
#2022-06-24| 533.07
#2022-06-27| 545.58
#2022-06-28| 544.46
#2022-06-29| 527.78
#2022-06-30| 510.85
#2022-07-01| 506.49
#2022-07-04| 509.07
#2022-07-05| 486.73
#2022-07-06| 490.19
#2022-07-07| 508.66
#2022-07-08| 521.69
#2022-07-11| 517.06
#2022-07-12| 518.83
#2022-07-13| 506.02
#2022-07-14| 496.15
#2022-07-15| 508.33
#2022-07-18| 521.25
#2022-07-19| 524.85
#2022-07-20| 520.60
#2022-07-21| 523.30
#2022-07-22| 542.80
#2022-07-25| 541.63
#2022-07-26| 548.50
#2022-07-27| 551.24
#2022-07-28| 554.40
#2022-07-29| 533.91
#2022-08-01| 545.56
#2022-08-02| 537.21
#2022-08-03| 531.99
#2022-08-04| 531.96
#2022-08-05| 540.05
#2022-08-08| 557.32
#2022-08-09| 555.76
#2022-08-10| 572.40
#2022-08-11| 581.51
#2022-08-12| 587.19
#2022-08-15| 585.32
#2022-08-16| 580.23
#2022-08-17| 573.13
#2022-08-18| 559.54
#2022-08-19| 538.25
#2022-08-22| 540.10
#2022-08-23| 532.81
#2022-08-24| 520.70
#2022-08-25| 532.31
#2022-08-26| 532.74
#2022-08-29| 526.55
#2022-08-30| 512.57
#2022-08-31| 525.68
#2022-09-01| 534.92
#2022-09-02| 525.56
#2022-09-05| 518.78
#2022-09-06| 510.21
#2022-09-07| 504.46
#2022-09-08| 511.83
#2022-09-09| 530.45
#2022-09-12| 530.07
#2022-09-13| 503.17
#2022-09-14| 492.57
#2022-09-15| 481.35
#2022-09-16| 468.65
#2022-09-19| 465.49
#2022-09-20| 467.12
#2022-09-21| 460.87
#2022-09-22| 464.12
#2022-09-23| 455.92
#2022-09-26| 444.77
#2022-09-27| 447.86
#2022-09-28| 459.69
#2022-09-29| 449.71
#2022-09-30| 455.14
#2022-10-03| 458.64
#2022-10-04| 474.67
#2022-10-05| 470.91
#2022-10-06| 473.25
#2022-10-07| 470.69
#2022-10-10| 463.63
#2022-10-11| 468.08
#2022-10-12| 467.63
#2022-10-13| 475.62
#2022-10-14| 483.97
#2022-10-17| 502.16
#2022-10-18| 504.11
#2022-10-19| 499.50
#2022-10-20| 492.80
#2022-10-21| 496.14
#2022-10-24| 489.00
#2022-10-25| 502.73
#2022-10-26| 512.75
#2022-10-27| 514.22
#2022-10-28| 512.33
#2022-10-31| 504.04
#2022-11-01| 503.18
#2022-11-02| 501.95
#2022-11-03| 485.50
#2022-11-04| 504.44
#2022-11-07| 514.93
#2022-11-08| 514.47
#2022-11-09| 520.13
#2022-11-10| 536.39
#2022-11-11| 528.90
#2022-11-14| 517.17
#2022-11-15| 523.53
#2022-11-16| 526.17
#2022-11-17| 496.85
#2022-11-18| 504.55
#2022-11-21| 507.53
#2022-11-22| 492.27
#2022-11-23| 510.74
#2022-11-24| 509.22
#2022-11-25| 504.51
#2022-11-28| 505.27
#2022-11-29| 502.50
#2022-11-30| 504.76
#2022-12-01| 465.59
#2022-12-02| 488.56
#2022-12-05| 492.11
#2022-12-06| 496.94
#2022-12-07| 493.82
#2022-12-08| 497.19
#2022-12-09| 488.60
#2022-12-12| 477.53
#2022-12-13| 492.88
#2022-12-14| 486.13
#2022-12-15| 472.35
#2022-12-16| 465.64
#2022-12-19| 475.20
#2022-12-20| 478.32
#2022-12-21| 485.96
#2022-12-22| 488.37
#2022-12-23| 500.61
#2022-12-26| 500.61
#2022-12-27| 492.18
#2022-12-28| 487.04
#2022-12-29| 494.89
#2022-12-30| 489.53
#2023-01-02| 489.53
#2023-01-03| 494.27
#2023-01-04| 500.13
#2023-01-05| 494.84
#2023-01-06| 502.64
#2023-01-09| 521.43
#2023-01-10| 510.89
#2023-01-11| 513.34
#2023-01-12| 518.72
#2023-01-13| 522.39
#2023-01-16| 525.98
#2023-01-17| 527.63
#2023-01-18| 526.25
#2023-01-19| 510.83
#2023-01-20| 509.16
#2023-01-23| 514.46
#2023-01-24| 507.84
#2023-01-25| 500.81
#2023-01-26| 513.02
#2023-01-27| 524.57
#2023-01-30| 506.37
#2023-01-31| 508.76
#2023-02-01| 510.78
#2023-02-02| 517.46
#2023-02-03| 505.35
#2023-02-06| 499.11
#2023-02-07| 495.22
#2023-02-08| 488.37
#2023-02-09| 490.48
#2023-02-10| 482.82
#2023-02-13| 490.70
#2023-02-14| 489.24
#2023-02-15| 505.97
#2023-02-16| 500.61
#2023-02-17| 496.58
#2023-02-20| 500.44
#2023-02-21| 501.16
#2023-02-22| 505.34
#2023-02-23| 502.53
#2023-02-24| 495.03
#2023-02-27| 494.36
#2023-02-28| 487.22
#2023-03-01| 529.95
#2023-03-02| 542.01
#2023-03-03| 547.79
#2023-03-06| 539.04
#2023-03-07| 516.87
#2023-03-08| 533.59
#2023-03-09| 545.01
#2023-03-10| 576.18
#2023-03-13| 570.46
#2023-03-14| 558.82
#2023-03-15| 539.30
#2023-03-16| 544.96
#2023-03-17| 540.54
#2023-03-20| 538.03
#2023-03-21| 536.76
#2023-03-22| 546.38
#2023-03-23| 558.38
#2023-03-24| 554.71
#2023-03-27| 563.04
#2023-03-28| 565.01
#2023-03-29| 571.42
#2023-03-30| 581.36
#2023-03-31| 580.65
#2023-04-03| 575.56
#2023-04-04| 580.21
#2023-04-05| 580.12
#2023-04-06| 573.90
#2023-04-07| 573.90
#2023-04-10| 565.34
#2023-04-11| 569.33
#2023-04-12| 566.62
#2023-04-13| 575.46
#2023-04-14| 573.89
#2023-04-17| 563.06
#2023-04-18| 558.64
#2023-04-19| 571.21
#2023-04-20| 579.00
#2023-04-21| 580.02
#2023-04-24| 584.98
#2023-04-25| 571.88
#2023-04-26| 571.13
#2023-04-27| 574.72
#2023-04-28| 578.92
#2023-05-01| 577.94
#2023-05-02| 569.24
#2023-05-03| 572.50
#2023-05-04| 570.32
#2023-05-05| 570.36
#2023-05-08| 573.27
#2023-05-09| 562.86
#2023-05-10| 549.94
#2023-05-11| 528.68
#2023-05-12| 531.13
#2023-05-15| 536.25
#2023-05-16| 538.64
#2023-05-17| 520.86
#2023-05-18| 511.41
#2023-05-19| 507.56
#2023-05-22| 519.56
#2023-05-23| 521.77
#2023-05-24| 531.37
#2023-05-25| 505.81
#2023-05-26| 508.00
#2023-05-29| 504.62
#2023-05-30| 492.06
#2023-05-31| 489.54
#2023-06-01| 503.72
#2023-06-02| 509.45
#2023-06-05| 522.63
#2023-06-06| 524.01
#2023-06-07| 530.02
#2023-06-08| 537.86
#2023-06-09| 545.33
#2023-06-12| 551.46
#2023-06-13| 558.22
#2023-06-14| 568.67
#2023-06-15| 580.24
#2023-06-16| 585.79
#2023-06-19| 581.05
#2023-06-20| 577.29
#2023-06-21| 570.18
#2023-06-22| 565.93
#2023-06-23| 553.86
#2023-06-26| 554.15
#2023-06-27| 550.08
#2023-06-28| 548.53
#2023-06-29| 547.53
#2023-06-30| 551.91
#2023-07-03| 555.77
#2023-07-04| 557.69
#2023-07-05| 551.43
#2023-07-06| 535.46
#2023-07-07| 541.17
#2023-07-10| 540.41
#2023-07-11| 550.52
#2023-07-12| 569.19
#2023-07-13| 576.20
#2023-07-14| 572.74
#2023-07-17| 572.02
#2023-07-18| 592.31
#2023-07-19| 585.69
#2023-07-20| 588.89
#2023-07-21| 594.51
#2023-07-24| 605.53
#2023-07-25| 607.95
#2023-07-26| 598.49
#2023-07-27| 604.07
#2023-07-28| 612.23
#2023-07-31| 603.02
#2023-08-01| 591.50
#2023-08-02| 569.85
#2023-08-03| 560.58
#2023-08-04| 578.65
#2023-08-07| 573.25
#2023-08-08| 570.57
#2023-08-09| 570.46
#2023-08-10| 584.40
#2023-08-11| 575.77
#2023-08-14| 561.97
#2023-08-15| 558.78
#2023-08-16| 565.79
#2023-08-17| 560.93
#2023-08-18| 550.56
#2023-08-21| 554.69
#2023-08-22| 556.69
#2023-08-23| 565.60
#2023-08-24| 560.62
#2023-08-25| 558.77
#2023-08-28| 563.73
#2023-08-29| 564.68
#2023-08-30| 537.24
#2023-08-31| 529.06
#2023-09-01| 527.95
#2023-09-04| 513.53
#2023-09-05| 504.90
#2023-09-06| 501.49
#2023-09-07| 500.69
#2023-09-08| 506.70
#2023-09-11| 513.52
#2023-09-12| 510.38
#2023-09-13| 519.72
#2023-09-14| 515.88
#2023-09-15| 513.57
#2023-09-18| 518.64
#2023-09-19| 529.42
#2023-09-20| 539.65
#2023-09-21| 531.98
#2023-09-22| 534.12
#2023-09-25| 531.72
#2023-09-26| 533.37
#2023-09-27| 535.68
#2023-09-28| 527.66
#2023-09-29| 530.61
#2023-10-02| 515.91
#2023-10-03| 510.04
#2023-10-04| 508.83
#2023-10-05| 508.23
#2023-10-06| 514.64
#2023-10-09| 510.16
#2023-10-10| 524.39
#2023-10-11| 534.44
#2023-10-12| 524.80
#2023-10-13| 516.73
#2023-10-16| 521.24
#2023-10-17| 522.31
#2023-10-18| 507.78
#2023-10-19| 504.98
#2023-10-20| 504.02
#2023-10-23| 504.87
#2023-10-24| 502.06
#2023-10-25| 492.37
#2023-10-26| 500.78
#2023-10-27| 503.82
#2023-10-30| 509.33
#2023-10-31| 514.67
#2023-11-01| 520.43
#2023-11-02| 535.36
#2023-11-03| 552.33
#2023-11-06| 544.65
#2023-11-07| 524.23
#2023-11-08| 528.86
#2023-11-09| 520.72
#2023-11-10| 516.28
#2023-11-13| 511.22
#2023-11-14| 533.25
#2023-11-15| 546.63
#2023-11-16| 522.46
#2023-11-17| 526.98
#2023-11-20| 536.00
#2023-11-21| 531.00
#2023-11-22| 523.85
#2023-11-23| 533.18
#2023-11-24| 535.85
#2023-11-27| 536.53
#2023-11-28| 542.70
#2023-11-29| 545.69
#2023-11-30| 542.28
#2023-12-01| 550.52
#2023-12-04| 553.31
#2023-12-05| 542.39
#2023-12-06| 550.44
#2023-12-07| 545.19
#2023-12-08| 540.71
#2023-12-11| 538.58
#2023-12-12| 540.68
#2023-12-13| 547.17
#2023-12-14| 581.93
#2023-12-15| 582.21
#2023-12-18| 560.58
#2023-12-19| 577.22
#2023-12-20| 580.26
#2023-12-21| 576.36
#2023-12-22| 581.67
#2023-12-25| 581.67
#2023-12-26| 577.05
#2023-12-27| 593.50
#2023-12-28| 594.68
#2023-12-29| 603.74
#2024-01-01| 603.74
#2024-01-02| 586.43
#2024-01-03| 583.20
#2024-01-04| 584.15
#2024-01-05| 584.43
#2024-01-08| 589.91
#2024-01-09| 586.69
#2024-01-10| 588.25
#2024-01-11| 592.48
#2024-01-12| 594.13
#2024-01-15| 587.50
#2024-01-16| 577.27
#2024-01-17| 567.75
#2024-01-18| 582.10
#2024-01-19| 586.31
#2024-01-22| 573.25
#2024-01-23| 561.75
#2024-01-24| 553.69
#2024-01-25| 565.63
#2024-01-26| 586.43
#2024-01-29| 568.24
#2024-01-30| 569.38
#2024-01-31| 577.64
#2024-02-01| 573.14
#2024-02-02| 556.22
#2024-02-05| 559.31
#2024-02-06| 567.40
#2024-02-07| 563.39
#2024-02-08| 560.45
#2024-02-09| 549.31
#2024-02-12| 551.88
#2024-02-13| 549.50
#2024-02-14| 560.30
#2024-02-15| 561.60
#2024-02-16| 571.72
#2024-02-19| 569.52
#2024-02-20| 566.75
#2024-02-21| 561.21
#2024-02-22| 559.55
#2024-02-23| 551.83
#2024-02-26| 547.02
#2024-02-27| 551.05
#2024-02-28| 545.19
#2024-02-29| 554.04
#2024-03-01| 558.96
#2024-03-04| 577.00
#2024-03-05| 566.71
#2024-03-06| 568.03
#2024-03-07| 572.79
#2024-03-08| 577.03
#2024-03-11| 581.44
#2024-03-12| 582.91
#2024-03-13| 593.25
#2024-03-14| 585.24
#2024-03-15| 583.63
#2024-03-18| 575.86
#2024-03-19| 575.16
#2024-03-20| 585.15
#2024-03-21| 583.83
#2024-03-22| 580.07
#2024-03-25| 581.42
#2024-03-26| 588.25
#2024-03-27| 593.57
#2024-03-28| 593.73
#2024-03-29| 593.73
#2024-04-01| 592.52
#2024-04-02| 598.11
#2024-04-03| 587.87
#2024-04-04| 598.31
#2024-04-05| 595.64
#2024-04-08| 595.68
#2024-04-09| 600.34
#2024-04-10| 596.34
#2024-04-11| 588.53
#2024-04-12| 578.33
#2024-04-15| 584.79
#2024-04-16| 582.53
#2024-04-17| 581.29
#2024-04-18| 568.54
#2024-04-19| 564.63
#2024-04-22| 566.32
#2024-04-23| 559.32
#2024-04-24| 562.95
#2024-04-25| 566.94
#2024-04-26| 585.34
#2024-04-29| 599.01
#2024-04-30| 594.10
#2024-05-01| 600.84
#2024-05-02| 598.72
#2024-05-03| 607.81
#2024-05-06| 611.91
#2024-05-07| 613.76
#2024-05-08| 610.97
#2024-05-09| 617.07
#2024-05-10| 619.91
#2024-05-13| 626.17
#2024-05-14| 614.35
#2024-05-15| 623.30
#2024-05-16| 631.03
#2024-05-17| 627.91
#2024-05-20| 638.39
#2024-05-21| 636.38
#2024-05-22| 633.83
#2024-05-23| 620.84
#2024-05-24| 616.10
#2024-05-27| 617.54
#2024-05-28| 630.75
#2024-05-29| 626.55
#2024-05-30| 616.02
#2024-05-31| 611.46
#2024-06-03| 627.42
#2024-06-04| 625.85
#2024-06-05| 610.99
#2024-06-06| 610.51
#2024-06-07| 619.59
#2024-06-10| 614.47
#2024-06-11| 618.53
#2024-06-12| 626.75
#2024-06-13| 618.58
#2024-06-14| 615.94
#2024-06-17| 620.67
#2024-06-18| 670.06
#2024-06-19| 690.68
#2024-06-20| 692.28
#2024-06-21| 692.98
#2024-06-24| 671.18
#2024-06-25| 669.94
#2024-06-26| 641.22
#2024-06-27| 651.58
#2024-06-28| 654.72
#2024-07-01| 647.49
#2024-07-02| 634.38
#2024-07-03| 651.11
#2024-07-04| 651.96
#2024-07-05| 648.26
#2024-07-08| 653.01
#2024-07-09| 660.17
#2024-07-10| 655.20
#2024-07-11| 662.46
#2024-07-12| 663.14
#2024-07-15| 665.38
#2024-07-16| 656.92
#2024-07-17| 642.46
#2024-07-18| 651.16
#2024-07-19| 646.79
#2024-07-22| 655.55
#2024-07-23| 656.10
#2024-07-24| 657.39
#2024-07-25| 669.68
#2024-07-26| 669.59
#2024-07-29| 665.06
#2024-07-30| 678.66
#2024-07-31| 702.80
#2024-08-01| 703.00
#2024-08-02| 681.83
#2024-08-05| 651.74
#2024-08-06| 655.33
#2024-08-07| 648.10
#2024-08-08| 652.19
#2024-08-09| 654.42
#2024-08-12| 647.04
#2024-08-13| 647.85
#2024-08-14| 654.22
#2024-08-15| 660.80
#2024-08-16| 669.37
#2024-08-19| 685.02
#2024-08-20| 691.97
#2024-08-21| 683.94
#2024-08-22| 682.15
#2024-08-23| 693.02
#2024-08-26| 683.96
#2024-08-27| 685.78
#2024-08-28| 691.83
#2024-08-29| 698.99
#2024-08-30| 705.28
#2024-09-02| 695.06
#2024-09-03| 620.79
#2024-09-04| 618.41
#2024-09-05| 619.94
#2024-09-06| 615.49
#2024-09-09| 597.41
#2024-09-10| 596.39
#2024-09-11| 593.80
#2024-09-12| 598.39
#2024-09-13| 598.59
#2024-09-16| 616.64
#2024-09-17| 624.87
#2024-09-18| 624.90
#2024-09-19| 632.92
#2024-09-20| 628.60
#2024-09-23| 645.19
#2024-09-24| 644.22
#2024-09-25| 660.40
#2024-09-26| 662.50
#2024-09-27| 663.21
#2024-09-30| 657.15
#2024-10-01| 657.22
#2024-10-02| 661.62
#2024-10-03| 644.95
#2024-10-04| 650.20
#2024-10-07| 649.07
#2024-10-08| 646.43
#2024-10-09| 640.37
#2024-10-10| 649.37
#2024-10-11| 652.03
#2024-10-14| 648.94
#2024-10-15| 640.39
#2024-10-16| 632.34
#2024-10-17| 632.09
#2024-10-18| 615.82
#2024-10-21| 617.19
#2024-10-22| 620.64
#2024-10-23| 605.71
#2024-10-24| 610.54
#2024-10-25| 613.33
#2024-10-28| 616.73
#2024-10-29| 613.61
#2024-10-30| 606.29
#2024-10-31| 599.80
#2024-11-01| 612.95
#2024-11-04| 616.17
#2024-11-05| 619.68
#2024-11-06| 611.57
#2024-11-07| 619.42
#2024-11-08| 607.37
#2024-11-11| 595.88
#2024-11-12| 586.39
#2024-11-13| 581.32
#2024-11-14| 575.71
#2024-11-15| 571.51
#2024-11-18| 582.01
#2024-11-19| 580.90
#2024-11-20| 581.05
#2024-11-21| 582.88
#2024-11-22| 579.33
#2024-11-25| 572.19
#2024-11-26| 574.64
#2024-11-27| 566.83
#2024-11-28| 569.80
#2024-11-29| 564.58
#2024-12-02| 569.26
#2024-12-03| 572.67
#2024-12-04| 584.23
#2024-12-05| 580.81
#2024-12-06| 577.68
#2024-12-09| 588.32
#2024-12-10| 583.71
#2024-12-11| 596.31
#2024-12-12| 591.16
#2024-12-13| 587.49
#2024-12-16| 587.55
#2024-12-17| 569.58
#2024-12-18| 575.05
#2024-12-19| 556.27
#2024-12-20| 574.18
#2024-12-23| 569.22
#2024-12-24| 560.29
#2024-12-25| 560.29
#2024-12-26| 554.78
#2024-12-27| 554.53
#2024-12-30| 544.09
#2024-12-31| 539.22
#2025-01-01| 539.22
#2025-01-02| 549.45
#2025-01-03| 556.93
#2025-01-06| 566.74
#2025-01-07| 563.38
#2025-01-08| 546.39
#2025-01-09| 547.88
#2025-01-10| 541.32
#2025-01-13| 538.40
#2025-01-14| 537.53
#2025-01-15| 546.21
#2025-01-16| 549.17
#2025-01-17| 554.73
#2025-01-20| 554.98
#2025-01-21| 558.69
#2025-01-22| 563.44
#2025-01-23| 560.95
#2025-01-24| 568.29
#2025-01-27| 555.30
#2025-01-28| 560.31
#2025-01-29| 574.33
#2025-01-30| 583.84
#2025-01-31| 569.56
#2025-02-03| 553.95
#2025-02-04| 558.71
#2025-02-05| 548.38
#2025-02-06| 556.45
#2025-02-07| 546.91
#2025-02-10| 548.03
#2025-02-11| 546.81
#2025-02-12| 546.44
#2025-02-13| 544.57
#2025-02-14| 552.91
#2025-02-17| 548.25
#2025-02-18| 549.79
#2025-02-19| 544.83
#2025-02-20| 550.90
#2025-02-21| 559.68
#2025-02-24| 556.51
#2025-02-25| 562.64
#2025-02-26| 550.65
#2025-02-27| 538.95
#2025-02-28| 529.88
#2025-03-03| 571.99
#2025-03-04| 554.45
#2025-03-05| 557.06
#2025-03-06| 559.59
#2025-03-07| 559.46
#2025-03-10| 566.40
#2025-03-11| 573.43
#2025-03-12| 571.65
#2025-03-13| 563.35
#2025-03-14| 561.42
#2025-03-17| 569.37
#2025-03-18| 563.99
#2025-03-19| 570.88
#2025-03-20| 557.58
#2025-03-21| 554.83
#2025-03-24| 550.03
#2025-03-25| 546.79
#2025-03-26| 544.98
#2025-03-27| 542.00
#2025-03-28| 533.42
#2025-03-31| 526.97
#2025-04-01| 529.38
#2025-04-02| 523.29
#2025-04-03| 506.76
#2025-04-04| 472.42
#2025-04-07| 462.50
#2025-04-08| 472.34
#2025-04-09| 450.09
#2025-04-10| 471.43
#2025-04-11| 474.32
#2025-04-14| 503.55
#2025-04-15| 511.90
#2025-04-16| 505.44
#2025-04-17| 519.99
#2025-04-18| 519.99
#2025-04-21| 523.75
#2025-04-22| 520.32
#2025-04-23| 419.57
#2025-04-24| 433.17
#2025-04-25| 434.84
#2025-04-28| 439.53
#2025-04-29| 444.25
#2025-04-30| 444.48
#2025-05-01| 444.36
#2025-05-02| 463.01
#2025-05-05| 453.64
#2025-05-06| 458.10
#2025-05-07| 455.35
#2025-05-08| 452.49
#2025-05-09| 465.40
#2025-05-12| 462.17
#2025-05-13| 463.82
#2025-05-14| 460.55
#2025-05-15| 459.76
#2025-05-16| 464.43
#2025-05-19| 453.87
#2025-05-20| 455.28
#2025-05-21| 464.17
#2025-05-22| 459.81
#2025-05-23| 462.79
#2025-05-26| 460.34
#2025-05-27| 459.24
#2025-05-28| 451.97
#2025-05-29| 469.06
#2025-05-30| 464.64
#2025-06-02| 464.97
#2025-06-03| 462.98
#2025-06-04| 468.65
#2025-06-05| 472.32
#2025-06-06| 467.38
#2025-06-09| 467.47
#2025-06-10| 479.77
#2025-06-11| 470.46
#2025-06-12| 477.85
#2025-06-13| 457.41
#2025-06-16| 460.40
#2025-06-17| 456.87
#2025-06-18| 452.88
#2025-06-19| 452.33
#2025-06-20| 462.25
#2025-06-23| 452.35
#2025-06-24| 461.98
#2025-06-25| 456.84
#2025-06-26| 454.43
#2025-06-27| 456.41
#2025-06-30| 461.41
#2025-07-01| 464.04
#2025-07-02| 464.89
#2025-07-03| 478.79
#2025-07-04| 466.32
#2025-07-07| 462.13
#2025-07-08| 451.84
#2025-07-09| 456.54
#2025-07-10| 456.39
#2025-07-11| 448.19
#2025-07-14| 441.52
#2025-07-15| 442.18
#2025-07-16| 437.97
#2025-07-17| 437.18
#2025-07-18| 444.59
#2025-07-21| 445.02
#2025-07-22| 454.19
#2025-07-23| 457.11
#2025-07-24| 464.32
#2025-07-25| 457.14
#2025-07-28| 454.63
#2025-07-29| 461.22
#2025-07-30| 453.64
#2025-07-31| 442.94
#2025-08-01| 437.14
#2025-08-04| 439.69
#2025-08-05| 437.90
#2025-08-06| 438.87
#2025-08-07| 442.88
#2025-08-08| 443.67
#2025-08-11| 437.59
#2025-08-12| 450.45
#2025-08-13| 461.79
#2025-08-14| 447.67
#2025-08-15| 449.97
#2025-08-18| 452.36
#2025-08-19| 448.89
#2025-08-20| 443.00
#2025-08-21| 443.34
#2025-08-22| 436.44
#2025-08-25| 429.40
#2025-08-26| 421.72
#2025-08-27| 431.92
#2025-08-28| 437.08
#2025-08-29| 431.86
#2025-09-01| 431.03
#2025-09-02| 423.28
#2025-09-03| 417.85
#2025-09-04| 417.36
#2025-09-05| 426.68
#2025-09-08| 427.97
#2025-09-09| 436.07
#2025-09-10| 434.88
#2025-09-11| 441.60
#2025-09-12| 438.11
#2025-09-15| 437.07
#2025-09-16| 431.34
#2025-09-17| 421.51
#2025-09-18| 426.55
#2025-09-19| 429.31
#2025-09-22| 424.38
#2025-09-23| 426.67
#2025-09-24| 424.88
#2025-09-25| 410.06
#2025-09-26| 414.35
#2025-09-29| 415.90
#2025-09-30| 424.70
#2025-10-01| 433.09
#2025-10-02| 428.14
#2025-10-03| 431.82
#2025-10-06| 432.18
#2025-10-07| 430.88
#2025-10-08| 433.12
#2025-10-09| 434.94
#2025-10-10| 437.41
#2025-10-13| 444.35
#2025-10-14| 439.15
#2025-10-15| 443.99
#2025-10-16| 443.81
#2025-10-17| 437.35
#2025-10-20| 441.21
#2025-10-21| 434.33
#2025-10-22| 441.70
#2025-10-23| 447.88
#2025-10-24| 447.28
#2025-10-27| 440.47
#2025-10-28| 448.41
#2025-10-29| 443.19
#2025-10-30| 427.72
#2025-10-31| 434.65
#2025-11-03| 436.61
#2025-11-04| 426.98
#2025-11-05| 430.44
#2025-11-06| 431.21
#2025-11-07| 430.08
#2025-11-10| 435.32
#2025-11-11| 432.82
#2025-11-12| 446.59
#2025-11-13| 449.87
#2025-11-14| 439.86
#2025-11-17| 441.93
#2025-11-18| 429.18
#2025-11-19| 422.73
#2025-11-20| 425.37
#2025-11-21| 409.88
#2025-11-24| 420.66
#2025-11-25| 420.16
#2025-11-26| 423.38
#2025-11-27| 428.49
#2025-11-28| 429.80
#2025-12-01| 425.37
#2025-12-02| 429.59
#2025-12-03| 431.95
#2025-12-04| 429.39
#2025-12-05| 436.88
#2025-12-08| 427.12
#2025-12-09| 426.49
#2025-12-10| 424.37
#2025-12-11| 430.75
#2025-12-12| 433.66
#2025-12-15| 444.15
#2025-12-16| 445.48
#2025-12-17| 446.09
#2025-12-18| 454.23
#2025-12-19| 455.12
#2025-12-22| 447.29
#2025-12-23| 454.45
#2025-12-24| 453.70
#2025-12-25| 453.70
#2025-12-26| 453.47
#2025-12-29| 505.62
#2025-12-30| 502.19
#2025-12-31| 507.00
#2026-01-01| 507.00
#2026-01-02| 503.08
#2026-01-05| 502.32
#2026-01-06| 510.47
#2026-01-07| 504.62
#2026-01-08| 498.20
#2026-01-09| 515.33
#2026-01-12| 517.01
#2026-01-13| 525.13
#2026-01-14| 528.45
#2026-01-15| 534.71
#2026-01-16| 530.22
#2026-01-19| 516.83
#2026-01-20| 520.12
#2026-01-21| 513.73
#2026-01-22| 523.80
#2026-01-23| 515.04
#2026-01-26| 522.14
#2026-01-27| 518.44
#2026-01-28| 513.77
#2026-01-29| 512.72
#2026-01-30| 499.29
#2026-02-02| 499.08
#2026-02-03| 510.70
#2026-02-04| 504.27
#2026-02-05| 499.02
#2026-02-06| 507.76
#2026-02-09| 508.28
#2026-02-10| 506.41
#2026-02-11| 505.28
#2026-02-12| 531.03
#2026-02-13| 548.85
#2026-02-16| 542.21
#2026-02-17| 543.02
#2026-02-18| 552.88
#2026-02-19| 552.92
#2026-02-20| 557.63
#2026-02-23| 568.73
#2026-02-24| 572.99
#2026-02-25| 584.93
#2026-02-26| 594.38
#2026-02-27| 595.81
#2026-03-02| 578.78
#2026-03-03| 554.76
#2026-03-04| 583.93
#2026-03-05| 577.81
#2026-03-06| 561.32
#2026-03-09| 564.39
#2026-03-10| 581.68
#2026-03-11| 566.10
#2026-03-12| 553.98
#2026-03-13| 533.72
#2026-03-16| 539.29
#2026-03-17| 546.51
#2026-03-18| 539.58
#2026-03-19| 527.51
#2026-03-20| 526.49
#2026-03-23| 526.58
#2026-03-24| 529.89
#2026-03-25| 543.33
#2026-03-26| 534.36
#2026-03-27| 524.56
#2026-03-30| 522.53
#2026-03-31| 534.72
#2026-04-01| 557.76
#2026-04-02| 552.56