Table Data - NASDAQ South Africa Financials Index
| Title | NASDAQ South Africa Financials Index |
|---|---|
| Series ID | NASDAQNQZA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: NQZA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 305.67 |
| 2001-04-02 | 293.74 |
| 2001-04-03 | 285.84 |
| 2001-04-04 | 291.82 |
| 2001-04-05 | 296.61 |
| 2001-04-06 | 291.77 |
| 2001-04-09 | 293.01 |
| 2001-04-10 | 296.69 |
| 2001-04-11 | 311.90 |
| 2001-04-12 | 316.19 |
| 2001-04-13 | . |
| 2001-04-16 | 315.48 |
| 2001-04-17 | 315.64 |
| 2001-04-18 | 321.63 |
| 2001-04-19 | 324.21 |
| 2001-04-20 | 320.91 |
| 2001-04-23 | 316.60 |
| 2001-04-24 | 318.08 |
| 2001-04-25 | 316.82 |
| 2001-04-26 | 320.66 |
| 2001-04-27 | 322.77 |
| 2001-04-30 | 326.10 |
| 2001-05-01 | 326.42 |
| 2001-05-02 | 326.44 |
| 2001-05-03 | 323.24 |
| 2001-05-04 | 326.76 |
| 2001-05-07 | 329.43 |
| 2001-05-08 | 328.63 |
| 2001-05-09 | 331.82 |
| 2001-05-10 | 336.55 |
| 2001-05-11 | 335.70 |
| 2001-05-14 | 331.59 |
| 2001-05-15 | 331.31 |
| 2001-05-16 | 333.70 |
| 2001-05-17 | 341.82 |
| 2001-05-18 | 344.04 |
| 2001-05-21 | 345.04 |
| 2001-05-22 | 342.19 |
| 2001-05-23 | 340.43 |
| 2001-05-24 | 340.39 |
| 2001-05-25 | 343.17 |
| 2001-05-28 | . |
| 2001-05-29 | 343.92 |
| 2001-05-30 | 346.53 |
| 2001-05-31 | 345.30 |
| 2001-06-01 | 336.53 |
| 2001-06-04 | 338.95 |
| 2001-06-05 | 338.36 |
| 2001-06-06 | 338.37 |
| 2001-06-07 | 335.55 |
| 2001-06-08 | 338.09 |
| 2001-06-11 | 334.64 |
| 2001-06-12 | 335.46 |
| 2001-06-13 | 337.98 |
| 2001-06-14 | 342.80 |
| 2001-06-15 | 346.57 |
| 2001-06-18 | 342.03 |
| 2001-06-19 | 346.00 |
| 2001-06-20 | 345.51 |
| 2001-06-21 | 350.85 |
| 2001-06-22 | 356.39 |
| 2001-06-25 | 355.95 |
| 2001-06-26 | 357.01 |
| 2001-06-27 | 356.74 |
| 2001-06-28 | 354.30 |
| 2001-06-29 | 354.71 |
| 2001-07-02 | 357.39 |
| 2001-07-03 | 354.70 |
| 2001-07-04 | . |
| 2001-07-05 | 342.30 |
| 2001-07-06 | 340.71 |
| 2001-07-09 | 339.08 |
| 2001-07-10 | 340.06 |
| 2001-07-11 | 334.36 |
| 2001-07-12 | 333.67 |
| 2001-07-13 | 335.57 |
| 2001-07-16 | 333.93 |
| 2001-07-17 | 329.74 |
| 2001-07-18 | 327.69 |
| 2001-07-19 | 330.44 |
| 2001-07-20 | 328.11 |
| 2001-07-23 | 330.26 |
| 2001-07-24 | 329.97 |
| 2001-07-25 | 331.70 |
| 2001-07-26 | 331.28 |
| 2001-07-27 | 329.29 |
| 2001-07-30 | 332.17 |
| 2001-07-31 | 331.05 |
| 2001-08-01 | 336.52 |
| 2001-08-02 | 346.69 |
| 2001-08-03 | 342.88 |
| 2001-08-06 | 334.01 |
| 2001-08-07 | 330.66 |
| 2001-08-08 | 328.19 |
| 2001-08-09 | 329.14 |
| 2001-08-10 | 329.54 |
| 2001-08-13 | 328.32 |
| 2001-08-14 | 334.27 |
| 2001-08-15 | 335.99 |
| 2001-08-16 | 336.63 |
| 2001-08-17 | 335.26 |
| 2001-08-20 | 330.78 |
| 2001-08-21 | 329.65 |
| 2001-08-22 | 330.05 |
| 2001-08-23 | 329.10 |
| 2001-08-24 | 331.48 |
| 2001-08-27 | 332.15 |
| 2001-08-28 | 333.80 |
| 2001-08-29 | 332.12 |
| 2001-08-30 | 328.18 |
| 2001-08-31 | 326.92 |
| 2001-09-03 | . |
| 2001-09-04 | 325.98 |
| 2001-09-05 | 323.43 |
| 2001-09-06 | 320.46 |
| 2001-09-07 | 320.91 |
| 2001-09-10 | 317.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 286.03 |
| 2001-09-18 | 281.28 |
| 2001-09-19 | 283.21 |
| 2001-09-20 | 270.17 |
| 2001-09-21 | 260.19 |
| 2001-09-24 | 260.79 |
| 2001-09-25 | 275.71 |
| 2001-09-26 | 279.83 |
| 2001-09-27 | 276.54 |
| 2001-09-28 | 279.00 |
| 2001-10-01 | 277.19 |
| 2001-10-02 | 275.31 |
| 2001-10-03 | 272.43 |
| 2001-10-04 | 281.77 |
| 2001-10-05 | 282.81 |
| 2001-10-08 | 281.48 |
| 2001-10-09 | 281.76 |
| 2001-10-10 | 280.56 |
| 2001-10-11 | 285.95 |
| 2001-10-12 | 283.52 |
| 2001-10-15 | 285.88 |
| 2001-10-16 | 280.49 |
| 2001-10-17 | 277.36 |
| 2001-10-18 | 276.06 |
| 2001-10-19 | 275.54 |
| 2001-10-22 | 268.79 |
| 2001-10-23 | 268.39 |
| 2001-10-24 | 270.52 |
| 2001-10-25 | 272.64 |
| 2001-10-26 | 271.56 |
| 2001-10-29 | 273.35 |
| 2001-10-30 | 269.04 |
| 2001-10-31 | 268.33 |
| 2001-11-01 | 269.26 |
| 2001-11-02 | 269.57 |
| 2001-11-05 | 270.91 |
| 2001-11-06 | 270.74 |
| 2001-11-07 | 268.42 |
| 2001-11-08 | 269.31 |
| 2001-11-09 | 263.69 |
| 2001-11-12 | 261.79 |
| 2001-11-13 | 264.49 |
| 2001-11-14 | 267.54 |
| 2001-11-15 | 269.26 |
| 2001-11-16 | 274.25 |
| 2001-11-19 | 275.78 |
| 2001-11-20 | 272.32 |
| 2001-11-21 | 265.34 |
| 2001-11-22 | . |
| 2001-11-23 | 263.62 |
| 2001-11-26 | 267.53 |
| 2001-11-27 | 261.95 |
| 2001-11-28 | 259.77 |
| 2001-11-29 | 252.78 |
| 2001-11-30 | 246.64 |
| 2001-12-03 | 242.15 |
| 2001-12-04 | 237.50 |
| 2001-12-05 | 231.69 |
| 2001-12-06 | 224.88 |
| 2001-12-07 | 226.12 |
| 2001-12-10 | 233.27 |
| 2001-12-11 | 228.11 |
| 2001-12-12 | 225.07 |
| 2001-12-13 | 218.42 |
| 2001-12-14 | 208.36 |
| 2001-12-17 | 215.05 |
| 2001-12-18 | 212.01 |
| 2001-12-19 | 206.04 |
| 2001-12-20 | 190.52 |
| 2001-12-21 | 207.88 |
| 2001-12-24 | 213.77 |
| 2001-12-25 | . |
| 2001-12-26 | 214.84 |
| 2001-12-27 | 218.80 |
| 2001-12-28 | 220.68 |
| 2001-12-31 | 220.66 |
| 2002-01-01 | . |
| 2002-01-02 | 215.30 |
| 2002-01-03 | 216.51 |
| 2002-01-04 | 221.75 |
| 2002-01-07 | 229.13 |
| 2002-01-08 | 236.48 |
| 2002-01-09 | 242.08 |
| 2002-01-10 | 239.95 |
| 2002-01-11 | 241.28 |
| 2002-01-14 | 236.55 |
| 2002-01-15 | 225.01 |
| 2002-01-16 | 220.23 |
| 2002-01-17 | 223.07 |
| 2002-01-18 | 223.38 |
| 2002-01-21 | . |
| 2002-01-22 | 216.77 |
| 2002-01-23 | 218.36 |
| 2002-01-24 | 222.03 |
| 2002-01-25 | 219.91 |
| 2002-01-28 | 218.36 |
| 2002-01-29 | 217.74 |
| 2002-01-30 | 214.42 |
| 2002-01-31 | 214.75 |
| 2002-02-01 | 211.27 |
| 2002-02-04 | 210.74 |
| 2002-02-05 | 209.19 |
| 2002-02-06 | 209.33 |
| 2002-02-07 | 211.90 |
| 2002-02-08 | 213.63 |
| 2002-02-11 | 209.52 |
| 2002-02-12 | 212.83 |
| 2002-02-13 | 210.66 |
| 2002-02-14 | 212.11 |
| 2002-02-15 | 214.47 |
| 2002-02-18 | . |
| 2002-02-19 | 213.63 |
| 2002-02-20 | 220.25 |
| 2002-02-21 | 215.57 |
| 2002-02-22 | 214.62 |
| 2002-02-25 | 216.38 |
| 2002-02-26 | 218.51 |
| 2002-02-27 | 216.31 |
| 2002-02-28 | 214.11 |
| 2002-03-01 | 218.43 |
| 2002-03-04 | 226.51 |
| 2002-03-05 | 229.20 |
| 2002-03-06 | 226.82 |
| 2002-03-07 | 219.12 |
| 2002-03-08 | 210.64 |
| 2002-03-11 | 214.58 |
| 2002-03-12 | 213.95 |
| 2002-03-13 | 210.27 |
| 2002-03-14 | 213.66 |
| 2002-03-15 | 211.94 |
| 2002-03-18 | 208.70 |
| 2002-03-19 | 210.27 |
| 2002-03-20 | 212.94 |
| 2002-03-21 | 215.96 |
| 2002-03-22 | 216.74 |
| 2002-03-25 | 214.72 |
| 2002-03-26 | 213.38 |
| 2002-03-27 | 210.65 |
| 2002-03-28 | 208.77 |
| 2002-03-29 | . |
| 2002-04-01 | 208.86 |
| 2002-04-02 | 213.37 |
| 2002-04-03 | 220.47 |
| 2002-04-04 | 225.45 |
| 2002-04-05 | 233.85 |
| 2002-04-08 | 229.29 |
| 2002-04-09 | 228.70 |
| 2002-04-10 | 233.54 |
| 2002-04-11 | 232.04 |
| 2002-04-12 | 231.00 |
| 2002-04-15 | 231.35 |
| 2002-04-16 | 234.26 |
| 2002-04-17 | 235.93 |
| 2002-04-18 | 237.70 |
| 2002-04-19 | 242.12 |
| 2002-04-22 | 249.16 |
| 2002-04-23 | 256.87 |
| 2002-04-24 | 257.83 |
| 2002-04-25 | 263.15 |
| 2002-04-26 | 266.16 |
| 2002-04-29 | 262.27 |
| 2002-04-30 | 260.60 |
| 2002-05-01 | 261.92 |
| 2002-05-02 | 268.37 |
| 2002-05-03 | 276.58 |
| 2002-05-06 | 278.91 |
| 2002-05-07 | 284.79 |
| 2002-05-08 | 282.74 |
| 2002-05-09 | 281.34 |
| 2002-05-10 | 282.53 |
| 2002-05-13 | 283.59 |
| 2002-05-14 | 285.32 |
| 2002-05-15 | 276.92 |
| 2002-05-16 | 278.29 |
| 2002-05-17 | 280.58 |
| 2002-05-20 | 278.65 |
| 2002-05-21 | 277.83 |
| 2002-05-22 | 273.76 |
| 2002-05-23 | 273.91 |
| 2002-05-24 | 280.40 |
| 2002-05-27 | . |
| 2002-05-28 | 278.55 |
| 2002-05-29 | 282.03 |
| 2002-05-30 | 284.62 |
| 2002-05-31 | 281.71 |
| 2002-06-03 | 282.23 |
| 2002-06-04 | 285.99 |
| 2002-06-05 | 282.44 |
| 2002-06-06 | 284.95 |
| 2002-06-07 | 279.25 |
| 2002-06-10 | 276.37 |
| 2002-06-11 | 273.61 |
| 2002-06-12 | 268.10 |
| 2002-06-13 | 263.39 |
| 2002-06-14 | 254.29 |
| 2002-06-17 | 250.98 |
| 2002-06-18 | 259.85 |
| 2002-06-19 | 258.64 |
| 2002-06-20 | 257.13 |
| 2002-06-21 | 253.92 |
| 2002-06-24 | 255.33 |
| 2002-06-25 | 254.05 |
| 2002-06-26 | 246.76 |
| 2002-06-27 | 251.87 |
| 2002-06-28 | 251.94 |
| 2002-07-01 | 257.35 |
| 2002-07-02 | 253.37 |
| 2002-07-03 | 247.89 |
| 2002-07-04 | . |
| 2002-07-05 | 255.47 |
| 2002-07-08 | 251.62 |
| 2002-07-09 | 251.94 |
| 2002-07-10 | 250.65 |
| 2002-07-11 | 246.87 |
| 2002-07-12 | 254.60 |
| 2002-07-15 | 250.92 |
| 2002-07-16 | 251.17 |
| 2002-07-17 | 254.02 |
| 2002-07-18 | 256.54 |
| 2002-07-19 | 250.79 |
| 2002-07-22 | 242.39 |
| 2002-07-23 | 238.73 |
| 2002-07-24 | 232.25 |
| 2002-07-25 | 235.83 |
| 2002-07-26 | 238.52 |
| 2002-07-29 | 244.25 |
| 2002-07-30 | 241.24 |
| 2002-07-31 | 231.23 |
| 2002-08-01 | 228.66 |
| 2002-08-02 | 228.88 |
| 2002-08-05 | 222.57 |
| 2002-08-06 | 221.58 |
| 2002-08-07 | 225.70 |
| 2002-08-08 | 228.85 |
| 2002-08-09 | 227.93 |
| 2002-08-12 | 228.28 |
| 2002-08-13 | 223.52 |
| 2002-08-14 | 224.73 |
| 2002-08-15 | 223.89 |
| 2002-08-16 | 225.52 |
| 2002-08-19 | 225.68 |
| 2002-08-20 | 221.90 |
| 2002-08-21 | 219.80 |
| 2002-08-22 | 222.49 |
| 2002-08-23 | 221.10 |
| 2002-08-26 | 219.22 |
| 2002-08-27 | 224.96 |
| 2002-08-28 | 225.93 |
| 2002-08-29 | 221.07 |
| 2002-08-30 | 226.38 |
| 2002-09-02 | . |
| 2002-09-03 | 216.07 |
| 2002-09-04 | 216.67 |
| 2002-09-05 | 220.52 |
| 2002-09-06 | 223.82 |
| 2002-09-09 | 228.52 |
| 2002-09-10 | 232.73 |
| 2002-09-11 | 237.47 |
| 2002-09-12 | 234.88 |
| 2002-09-13 | 227.64 |
| 2002-09-16 | 224.05 |
| 2002-09-17 | 229.03 |
| 2002-09-18 | 224.50 |
| 2002-09-19 | 222.30 |
| 2002-09-20 | 223.57 |
| 2002-09-23 | 220.45 |
| 2002-09-24 | 220.01 |
| 2002-09-25 | 223.97 |
| 2002-09-26 | 229.05 |
| 2002-09-27 | 228.44 |
| 2002-09-30 | 222.88 |
| 2002-10-01 | 225.77 |
| 2002-10-02 | 229.18 |
| 2002-10-03 | 227.75 |
| 2002-10-04 | 226.96 |
| 2002-10-07 | 221.22 |
| 2002-10-08 | 220.26 |
| 2002-10-09 | 219.70 |
| 2002-10-10 | 220.53 |
| 2002-10-11 | 224.45 |
| 2002-10-14 | 227.52 |
| 2002-10-15 | 233.48 |
| 2002-10-16 | 227.82 |
| 2002-10-17 | 232.45 |
| 2002-10-18 | 231.72 |
| 2002-10-21 | 237.73 |
| 2002-10-22 | 245.74 |
| 2002-10-23 | 246.58 |
| 2002-10-24 | 249.76 |
| 2002-10-25 | 246.94 |
| 2002-10-28 | 248.73 |
| 2002-10-29 | 238.98 |
| 2002-10-30 | 239.09 |
| 2002-10-31 | 239.92 |
| 2002-11-01 | 250.73 |
| 2002-11-04 | 251.94 |
| 2002-11-05 | 250.27 |
| 2002-11-06 | 254.49 |
| 2002-11-07 | 262.97 |
| 2002-11-08 | 267.24 |
| 2002-11-11 | 266.77 |
| 2002-11-12 | 264.56 |
| 2002-11-13 | 259.85 |
| 2002-11-14 | 268.69 |
| 2002-11-15 | 275.51 |
| 2002-11-18 | 277.02 |
| 2002-11-19 | 273.83 |
| 2002-11-20 | 267.11 |
| 2002-11-21 | 271.99 |
| 2002-11-22 | 276.28 |
| 2002-11-25 | 279.12 |
| 2002-11-26 | 278.93 |
| 2002-11-27 | 282.77 |
| 2002-11-28 | . |
| 2002-11-29 | 282.18 |
| 2002-12-02 | 282.22 |
| 2002-12-03 | 276.38 |
| 2002-12-04 | 276.48 |
| 2002-12-05 | 277.81 |
| 2002-12-06 | 271.77 |
| 2002-12-09 | 272.54 |
| 2002-12-10 | 274.65 |
| 2002-12-11 | 278.29 |
| 2002-12-12 | 272.99 |
| 2002-12-13 | 277.17 |
| 2002-12-16 | 277.72 |
| 2002-12-17 | 277.48 |
| 2002-12-18 | 281.70 |
| 2002-12-19 | 273.50 |
| 2002-12-20 | 277.21 |
| 2002-12-23 | 277.46 |
| 2002-12-24 | 274.13 |
| 2002-12-25 | . |
| 2002-12-26 | 276.33 |
| 2002-12-27 | 278.36 |
| 2002-12-30 | 283.36 |
| 2002-12-31 | 283.75 |
| 2003-01-01 | . |
| 2003-01-02 | 287.61 |
| 2003-01-03 | 292.87 |
| 2003-01-06 | 292.25 |
| 2003-01-07 | 294.28 |
| 2003-01-08 | 292.23 |
| 2003-01-09 | 291.56 |
| 2003-01-10 | 294.88 |
| 2003-01-13 | 290.11 |
| 2003-01-14 | 290.33 |
| 2003-01-15 | 291.27 |
| 2003-01-16 | 284.56 |
| 2003-01-17 | 282.36 |
| 2003-01-20 | . |
| 2003-01-21 | 276.43 |
| 2003-01-22 | 273.83 |
| 2003-01-23 | 278.16 |
| 2003-01-24 | 273.51 |
| 2003-01-27 | 266.40 |
| 2003-01-28 | 267.06 |
| 2003-01-29 | 272.91 |
| 2003-01-30 | 276.21 |
| 2003-01-31 | 279.50 |
| 2003-02-03 | 280.99 |
| 2003-02-04 | 284.88 |
| 2003-02-05 | 283.08 |
| 2003-02-06 | 287.73 |
| 2003-02-07 | 284.13 |
| 2003-02-10 | 281.24 |
| 2003-02-11 | 284.92 |
| 2003-02-12 | 285.97 |
| 2003-02-13 | 282.77 |
| 2003-02-14 | 284.19 |
| 2003-02-17 | . |
| 2003-02-18 | 284.50 |
| 2003-02-19 | 283.02 |
| 2003-02-20 | 288.86 |
| 2003-02-21 | 290.98 |
| 2003-02-24 | 287.62 |
| 2003-02-25 | 287.12 |
| 2003-02-26 | 288.78 |
| 2003-02-27 | 287.61 |
| 2003-02-28 | 286.55 |
| 2003-03-03 | 291.13 |
| 2003-03-04 | 286.45 |
| 2003-03-05 | 286.28 |
| 2003-03-06 | 280.21 |
| 2003-03-07 | 280.78 |
| 2003-03-10 | 282.63 |
| 2003-03-11 | 280.74 |
| 2003-03-12 | 275.36 |
| 2003-03-13 | 270.26 |
| 2003-03-14 | 267.15 |
| 2003-03-17 | 262.19 |
| 2003-03-18 | 270.47 |
| 2003-03-19 | 274.47 |
| 2003-03-20 | 272.21 |
| 2003-03-21 | 270.02 |
| 2003-03-24 | 263.71 |
| 2003-03-25 | 267.14 |
| 2003-03-26 | 266.54 |
| 2003-03-27 | 268.14 |
| 2003-03-28 | 264.77 |
| 2003-03-31 | 266.17 |
| 2003-04-01 | 269.19 |
| 2003-04-02 | 269.15 |
| 2003-04-03 | 273.78 |
| 2003-04-04 | 274.07 |
| 2003-04-07 | 278.11 |
| 2003-04-08 | 273.27 |
| 2003-04-09 | 278.73 |
| 2003-04-10 | 279.68 |
| 2003-04-11 | 284.49 |
| 2003-04-14 | 286.23 |
| 2003-04-15 | 290.76 |
| 2003-04-16 | 286.87 |
| 2003-04-17 | 290.19 |
| 2003-04-18 | . |
| 2003-04-21 | 289.14 |
| 2003-04-22 | 290.24 |
| 2003-04-23 | 292.37 |
| 2003-04-24 | 300.31 |
| 2003-04-25 | 304.25 |
| 2003-04-28 | 306.80 |
| 2003-04-29 | 308.73 |
| 2003-04-30 | 303.44 |
| 2003-05-01 | 303.60 |
| 2003-05-02 | 292.98 |
| 2003-05-05 | 306.26 |
| 2003-05-06 | 303.62 |
| 2003-05-07 | 303.62 |
| 2003-05-08 | 301.40 |
| 2003-05-09 | 306.06 |
| 2003-05-12 | 304.61 |
| 2003-05-13 | 307.89 |
| 2003-05-14 | 305.54 |
| 2003-05-15 | 286.72 |
| 2003-05-16 | 289.23 |
| 2003-05-19 | 282.81 |
| 2003-05-20 | 286.02 |
| 2003-05-21 | 294.96 |
| 2003-05-22 | 289.83 |
| 2003-05-23 | 293.77 |
| 2003-05-26 | . |
| 2003-05-27 | 287.22 |
| 2003-05-28 | 283.85 |
| 2003-05-29 | 290.04 |
| 2003-05-30 | 294.80 |
| 2003-06-02 | 298.84 |
| 2003-06-03 | 297.81 |
| 2003-06-04 | 295.95 |
| 2003-06-05 | 310.88 |
| 2003-06-06 | 309.47 |
| 2003-06-09 | 312.93 |
| 2003-06-10 | 311.88 |
| 2003-06-11 | 308.72 |
| 2003-06-12 | 309.11 |
| 2003-06-13 | 309.37 |
| 2003-06-16 | 312.31 |
| 2003-06-17 | 313.37 |
| 2003-06-18 | 308.67 |
| 2003-06-19 | 312.45 |
| 2003-06-20 | 310.20 |
| 2003-06-23 | 305.42 |
| 2003-06-24 | 312.59 |
| 2003-06-25 | 316.14 |
| 2003-06-26 | 320.64 |
| 2003-06-27 | 325.46 |
| 2003-06-30 | 327.43 |
| 2003-07-01 | 334.77 |
| 2003-07-02 | 338.90 |
| 2003-07-03 | 342.25 |
| 2003-07-04 | . |
| 2003-07-07 | 345.72 |
| 2003-07-08 | 344.55 |
| 2003-07-09 | 345.70 |
| 2003-07-10 | 345.60 |
| 2003-07-11 | 342.50 |
| 2003-07-14 | 344.93 |
| 2003-07-15 | 337.72 |
| 2003-07-16 | 335.17 |
| 2003-07-17 | 328.58 |
| 2003-07-18 | 329.65 |
| 2003-07-21 | 328.74 |
| 2003-07-22 | 334.05 |
| 2003-07-23 | 335.63 |
| 2003-07-24 | 334.51 |
| 2003-07-25 | 338.39 |
| 2003-07-28 | 345.40 |
| 2003-07-29 | 345.73 |
| 2003-07-30 | 343.37 |
| 2003-07-31 | 344.19 |
| 2003-08-01 | 342.35 |
| 2003-08-04 | 343.07 |
| 2003-08-05 | 341.58 |
| 2003-08-06 | 343.75 |
| 2003-08-07 | 349.11 |
| 2003-08-08 | 341.43 |
| 2003-08-11 | 340.03 |
| 2003-08-12 | 338.15 |
| 2003-08-13 | 336.87 |
| 2003-08-14 | 338.56 |
| 2003-08-15 | 335.01 |
| 2003-08-18 | 338.11 |
| 2003-08-19 | 338.31 |
| 2003-08-20 | 337.07 |
| 2003-08-21 | 333.96 |
| 2003-08-22 | 336.11 |
| 2003-08-25 | 330.51 |
| 2003-08-26 | 335.74 |
| 2003-08-27 | 336.56 |
| 2003-08-28 | 335.07 |
| 2003-08-29 | 334.27 |
| 2003-09-01 | . |
| 2003-09-02 | 333.46 |
| 2003-09-03 | 338.68 |
| 2003-09-04 | 337.14 |
| 2003-09-05 | 328.16 |
| 2003-09-08 | 319.77 |
| 2003-09-09 | 324.58 |
| 2003-09-10 | 329.24 |
| 2003-09-11 | 326.55 |
| 2003-09-12 | 323.15 |
| 2003-09-15 | 322.27 |
| 2003-09-16 | 323.75 |
| 2003-09-17 | 327.98 |
| 2003-09-18 | 330.66 |
| 2003-09-19 | 328.29 |
| 2003-09-22 | 332.68 |
| 2003-09-23 | 336.44 |
| 2003-09-24 | 336.61 |
| 2003-09-25 | 336.14 |
| 2003-09-26 | 332.49 |
| 2003-09-29 | 333.71 |
| 2003-09-30 | 340.56 |
| 2003-10-01 | 344.57 |
| 2003-10-02 | 348.05 |
| 2003-10-03 | 350.88 |
| 2003-10-06 | 352.59 |
| 2003-10-07 | 359.74 |
| 2003-10-08 | 359.70 |
| 2003-10-09 | 365.83 |
| 2003-10-10 | 369.76 |
| 2003-10-13 | 372.06 |
| 2003-10-14 | 368.62 |
| 2003-10-15 | 366.16 |
| 2003-10-16 | 368.96 |
| 2003-10-17 | 362.85 |
| 2003-10-20 | 356.09 |
| 2003-10-21 | 360.48 |
| 2003-10-22 | 364.57 |
| 2003-10-23 | 363.40 |
| 2003-10-24 | 365.75 |
| 2003-10-27 | 368.42 |
| 2003-10-28 | 369.01 |
| 2003-10-29 | 374.05 |
| 2003-10-30 | 376.87 |
| 2003-10-31 | 374.35 |
| 2003-11-03 | 378.15 |
| 2003-11-04 | 378.12 |
| 2003-11-05 | 376.53 |
| 2003-11-06 | 376.70 |
| 2003-11-07 | 377.68 |
| 2003-11-10 | 379.21 |
| 2003-11-11 | 377.43 |
| 2003-11-12 | 378.50 |
| 2003-11-13 | 387.51 |
| 2003-11-14 | 394.90 |
| 2003-11-17 | 395.58 |
| 2003-11-18 | 394.98 |
| 2003-11-19 | 397.79 |
| 2003-11-20 | 397.42 |
| 2003-11-21 | 404.11 |
| 2003-11-24 | 399.94 |
| 2003-11-25 | 406.54 |
| 2003-11-26 | 416.89 |
| 2003-11-27 | . |
| 2003-11-28 | 424.24 |
| 2003-12-01 | 438.07 |
| 2003-12-02 | 434.97 |
| 2003-12-03 | 441.86 |
| 2003-12-04 | 438.59 |
| 2003-12-05 | 443.13 |
| 2003-12-08 | 428.36 |
| 2003-12-09 | 426.15 |
| 2003-12-10 | 421.12 |
| 2003-12-11 | 427.92 |
| 2003-12-12 | 426.80 |
| 2003-12-15 | 433.29 |
| 2003-12-16 | 431.50 |
| 2003-12-17 | 429.99 |
| 2003-12-18 | 419.40 |
| 2003-12-19 | 405.59 |
| 2003-12-22 | 401.99 |
| 2003-12-23 | 406.68 |
| 2003-12-24 | 418.06 |
| 2003-12-25 | . |
| 2003-12-26 | 418.22 |
| 2003-12-29 | 415.38 |
| 2003-12-30 | 427.62 |
| 2003-12-31 | 424.29 |
| 2004-01-01 | . |
| 2004-01-02 | 438.41 |
| 2004-01-05 | 455.06 |
| 2004-01-06 | 443.52 |
| 2004-01-07 | 441.41 |
| 2004-01-08 | 434.04 |
| 2004-01-09 | 430.30 |
| 2004-01-12 | 413.75 |
| 2004-01-13 | 414.71 |
| 2004-01-14 | 398.90 |
| 2004-01-15 | 383.77 |
| 2004-01-16 | 387.72 |
| 2004-01-19 | . |
| 2004-01-20 | 395.17 |
| 2004-01-21 | 396.14 |
| 2004-01-22 | 399.62 |
| 2004-01-23 | 401.64 |
| 2004-01-26 | 400.47 |
| 2004-01-27 | 400.84 |
| 2004-01-28 | 411.83 |
| 2004-01-29 | 410.39 |
| 2004-01-30 | 410.79 |
| 2004-02-02 | 418.64 |
| 2004-02-03 | 432.33 |
| 2004-02-04 | 427.53 |
| 2004-02-05 | 421.69 |
| 2004-02-06 | 421.48 |
| 2004-02-09 | 425.24 |
| 2004-02-10 | 429.25 |
| 2004-02-11 | 425.92 |
| 2004-02-12 | 439.75 |
| 2004-02-13 | 445.26 |
| 2004-02-16 | . |
| 2004-02-17 | 447.40 |
| 2004-02-18 | 449.50 |
| 2004-02-19 | 446.79 |
| 2004-02-20 | 438.49 |
| 2004-02-23 | 446.90 |
| 2004-02-24 | 445.23 |
| 2004-02-25 | 445.76 |
| 2004-02-26 | 442.49 |
| 2004-02-27 | 443.63 |
| 2004-03-01 | 448.20 |
| 2004-03-02 | 448.63 |
| 2004-03-03 | 431.10 |
| 2004-03-04 | 433.56 |
| 2004-03-05 | 448.20 |
| 2004-03-08 | 449.23 |
| 2004-03-09 | 454.66 |
| 2004-03-10 | 447.07 |
| 2004-03-11 | 440.49 |
| 2004-03-12 | 435.00 |
| 2004-03-15 | 436.69 |
| 2004-03-16 | 440.25 |
| 2004-03-17 | 432.90 |
| 2004-03-18 | 445.91 |
| 2004-03-19 | 445.83 |
| 2004-03-22 | 457.03 |
| 2004-03-23 | 453.28 |
| 2004-03-24 | 448.90 |
| 2004-03-25 | 450.01 |
| 2004-03-26 | 449.98 |
| 2004-03-29 | 462.57 |
| 2004-03-30 | 469.07 |
| 2004-03-31 | 475.85 |
| 2004-04-01 | 478.07 |
| 2004-04-02 | 468.95 |
| 2004-04-05 | 476.23 |
| 2004-04-06 | 484.43 |
| 2004-04-07 | 493.17 |
| 2004-04-08 | 491.92 |
| 2004-04-09 | . |
| 2004-04-12 | 494.56 |
| 2004-04-13 | 479.43 |
| 2004-04-14 | 472.56 |
| 2004-04-15 | 471.59 |
| 2004-04-16 | 482.99 |
| 2004-04-19 | 470.14 |
| 2004-04-20 | 475.51 |
| 2004-04-21 | 461.11 |
| 2004-04-22 | 447.27 |
| 2004-04-23 | 450.87 |
| 2004-04-26 | 449.68 |
| 2004-04-27 | 450.27 |
| 2004-04-28 | 443.31 |
| 2004-04-29 | 440.12 |
| 2004-04-30 | 425.80 |
| 2004-05-03 | 425.67 |
| 2004-05-04 | 431.95 |
| 2004-05-05 | 437.91 |
| 2004-05-06 | 432.73 |
| 2004-05-07 | 424.08 |
| 2004-05-10 | 412.19 |
| 2004-05-11 | 422.85 |
| 2004-05-12 | 419.55 |
| 2004-05-13 | 419.36 |
| 2004-05-14 | 417.05 |
| 2004-05-17 | 420.76 |
| 2004-05-18 | 416.96 |
| 2004-05-19 | 434.98 |
| 2004-05-20 | 434.35 |
| 2004-05-21 | 433.35 |
| 2004-05-24 | 430.55 |
| 2004-05-25 | 436.57 |
| 2004-05-26 | 446.16 |
| 2004-05-27 | 459.68 |
| 2004-05-28 | 463.72 |
| 2004-05-31 | . |
| 2004-06-01 | 472.95 |
| 2004-06-02 | 471.82 |
| 2004-06-03 | 470.32 |
| 2004-06-04 | 468.14 |
| 2004-06-07 | 472.66 |
| 2004-06-08 | 466.28 |
| 2004-06-09 | 462.69 |
| 2004-06-10 | 464.62 |
| 2004-06-11 | . |
| 2004-06-14 | 459.34 |
| 2004-06-15 | 464.57 |
| 2004-06-16 | 463.56 |
| 2004-06-17 | 463.26 |
| 2004-06-18 | 475.82 |
| 2004-06-21 | 482.25 |
| 2004-06-22 | 482.15 |
| 2004-06-23 | 485.17 |
| 2004-06-24 | 489.85 |
| 2004-06-25 | 485.46 |
| 2004-06-28 | 491.49 |
| 2004-06-29 | 491.51 |
| 2004-06-30 | 494.49 |
| 2004-07-01 | 495.82 |
| 2004-07-02 | 501.85 |
| 2004-07-05 | . |
| 2004-07-06 | 489.18 |
| 2004-07-07 | 499.19 |
| 2004-07-08 | 502.77 |
| 2004-07-09 | 499.92 |
| 2004-07-12 | 504.40 |
| 2004-07-13 | 507.24 |
| 2004-07-14 | 511.39 |
| 2004-07-15 | 511.73 |
| 2004-07-16 | 511.63 |
| 2004-07-19 | 514.36 |
| 2004-07-20 | 510.30 |
| 2004-07-21 | 505.13 |
| 2004-07-22 | 505.27 |
| 2004-07-23 | 494.65 |
| 2004-07-26 | 492.80 |
| 2004-07-27 | 488.18 |
| 2004-07-28 | 492.44 |
| 2004-07-29 | 487.50 |
| 2004-07-30 | 492.27 |
| 2004-08-02 | 489.37 |
| 2004-08-03 | 492.40 |
| 2004-08-04 | 494.10 |
| 2004-08-05 | 489.21 |
| 2004-08-06 | 491.88 |
| 2004-08-09 | 496.44 |
| 2004-08-10 | 493.84 |
| 2004-08-11 | 486.05 |
| 2004-08-12 | 477.29 |
| 2004-08-13 | 472.69 |
| 2004-08-16 | 459.03 |
| 2004-08-17 | 462.97 |
| 2004-08-18 | 461.17 |
| 2004-08-19 | 457.16 |
| 2004-08-20 | 461.85 |
| 2004-08-23 | 465.10 |
| 2004-08-24 | 466.13 |
| 2004-08-25 | 468.45 |
| 2004-08-26 | 477.79 |
| 2004-08-27 | 471.25 |
| 2004-08-30 | 473.07 |
| 2004-08-31 | 482.14 |
| 2004-09-01 | 487.53 |
| 2004-09-02 | 498.59 |
| 2004-09-03 | 499.68 |
| 2004-09-06 | . |
| 2004-09-07 | 496.84 |
| 2004-09-08 | 496.47 |
| 2004-09-09 | 501.98 |
| 2004-09-10 | 506.77 |
| 2004-09-13 | 509.65 |
| 2004-09-14 | 516.03 |
| 2004-09-15 | 504.31 |
| 2004-09-16 | 512.54 |
| 2004-09-17 | 515.95 |
| 2004-09-20 | 526.85 |
| 2004-09-21 | 532.64 |
| 2004-09-22 | 523.46 |
| 2004-09-23 | 536.73 |
| 2004-09-24 | 538.64 |
| 2004-09-27 | 541.29 |
| 2004-09-28 | 538.82 |
| 2004-09-29 | 545.58 |
| 2004-09-30 | 548.21 |
| 2004-10-01 | 547.37 |
| 2004-10-04 | 547.19 |
| 2004-10-05 | 538.49 |
| 2004-10-06 | 543.39 |
| 2004-10-07 | 537.75 |
| 2004-10-08 | 536.90 |
| 2004-10-11 | 537.28 |
| 2004-10-12 | 529.54 |
| 2004-10-13 | 528.47 |
| 2004-10-14 | 535.74 |
| 2004-10-15 | 549.32 |
| 2004-10-18 | 554.93 |
| 2004-10-19 | 564.16 |
| 2004-10-20 | 561.18 |
| 2004-10-21 | 570.70 |
| 2004-10-22 | 573.06 |
| 2004-10-25 | 568.52 |
| 2004-10-26 | 570.33 |
| 2004-10-27 | 588.46 |
| 2004-10-28 | 600.27 |
| 2004-10-29 | 593.16 |
| 2004-11-01 | 603.90 |
| 2004-11-02 | 599.61 |
| 2004-11-03 | 610.83 |
| 2004-11-04 | 618.22 |
| 2004-11-05 | 621.89 |
| 2004-11-08 | 631.26 |
| 2004-11-09 | 625.23 |
| 2004-11-10 | 617.29 |
| 2004-11-11 | 618.05 |
| 2004-11-12 | 627.27 |
| 2004-11-15 | 628.96 |
| 2004-11-16 | 636.07 |
| 2004-11-17 | 646.76 |
| 2004-11-18 | 642.91 |
| 2004-11-19 | 643.15 |
| 2004-11-22 | 640.81 |
| 2004-11-23 | 639.42 |
| 2004-11-24 | 651.04 |
| 2004-11-25 | . |
| 2004-11-26 | 687.37 |
| 2004-11-29 | 703.61 |
| 2004-11-30 | 700.97 |
| 2004-12-01 | 707.32 |
| 2004-12-02 | 694.12 |
| 2004-12-03 | 704.86 |
| 2004-12-06 | 702.30 |
| 2004-12-07 | 699.94 |
| 2004-12-08 | 685.01 |
| 2004-12-09 | 687.31 |
| 2004-12-10 | 693.59 |
| 2004-12-13 | 712.92 |
| 2004-12-14 | 715.63 |
| 2004-12-15 | 719.17 |
| 2004-12-16 | 714.74 |
| 2004-12-17 | 716.09 |
| 2004-12-20 | 726.52 |
| 2004-12-21 | 731.96 |
| 2004-12-22 | 739.64 |
| 2004-12-23 | 750.37 |
| 2004-12-24 | . |
| 2004-12-27 | 754.72 |
| 2004-12-28 | 763.07 |
| 2004-12-29 | 756.69 |
| 2004-12-30 | 755.30 |
| 2004-12-31 | 760.01 |
| 2005-01-03 | 760.04 |
| 2005-01-04 | 732.37 |
| 2005-01-05 | 714.87 |
| 2005-01-06 | 683.75 |
| 2005-01-07 | 683.96 |
| 2005-01-10 | 699.08 |
| 2005-01-11 | 697.31 |
| 2005-01-12 | 699.51 |
| 2005-01-13 | 688.45 |
| 2005-01-14 | 685.62 |
| 2005-01-17 | . |
| 2005-01-18 | 657.89 |
| 2005-01-19 | 662.57 |
| 2005-01-20 | 652.51 |
| 2005-01-21 | 667.52 |
| 2005-01-24 | 676.47 |
| 2005-01-25 | 677.74 |
| 2005-01-26 | 687.99 |
| 2005-01-27 | 704.71 |
#2005-01-28| 703.82
#2005-01-31| 709.99
#2005-02-01| 698.46
#2005-02-02| 687.23
#2005-02-03| 678.79
#2005-02-04| 679.51
#2005-02-07| 659.66
#2005-02-08| 653.48
#2005-02-09| 666.88
#2005-02-10| 683.75
#2005-02-11| 691.63
#2005-02-14| 694.56
#2005-02-15| 696.97
#2005-02-16| 702.92
#2005-02-17| 711.56
#2005-02-18| 710.99
#2005-02-21| .
#2005-02-22| 743.40
#2005-02-23| 738.07
#2005-02-24| 733.98
#2005-02-25| 740.93
#2005-02-28| 743.95
#2005-03-01| 738.52
#2005-03-02| 727.46
#2005-03-03| 724.56
#2005-03-04| 747.13
#2005-03-07| 748.38
#2005-03-08| 766.25
#2005-03-09| 766.12
#2005-03-10| 753.96
#2005-03-11| 756.89
#2005-03-14| 736.41
#2005-03-15| 714.17
#2005-03-16| 703.09
#2005-03-17| 692.66
#2005-03-18| 702.57
#2005-03-21| 695.39
#2005-03-22| 700.75
#2005-03-23| 676.51
#2005-03-24| 668.68
#2005-03-25| .
#2005-03-28| 655.27
#2005-03-29| 651.77
#2005-03-30| 658.43
#2005-03-31| 672.94
#2005-04-01| 686.65
#2005-04-04| 671.51
#2005-04-05| 669.53
#2005-04-06| 680.24
#2005-04-07| 681.44
#2005-04-08| 678.66
#2005-04-11| 676.19
#2005-04-12| 669.53
#2005-04-13| 666.86
#2005-04-14| 660.79
#2005-04-15| 665.95
#2005-04-18| 663.02
#2005-04-19| 669.82
#2005-04-20| 673.20
#2005-04-21| 682.46
#2005-04-22| 683.96
#2005-04-25| 680.63
#2005-04-26| 689.03
#2005-04-27| 690.03
#2005-04-28| 669.27
#2005-04-29| 673.96
#2005-05-02| 672.11
#2005-05-03| 679.35
#2005-05-04| 695.96
#2005-05-05| 709.01
#2005-05-06| 710.80
#2005-05-09| 711.88
#2005-05-10| 702.75
#2005-05-11| 701.19
#2005-05-12| 684.09
#2005-05-13| 679.49
#2005-05-16| 674.84
#2005-05-17| 660.67
#2005-05-18| 666.57
#2005-05-19| 671.53
#2005-05-20| 655.69
#2005-05-23| 656.26
#2005-05-24| 648.06
#2005-05-25| 656.69
#2005-05-26| 647.84
#2005-05-27| 652.24
#2005-05-30| .
#2005-05-31| 628.92
#2005-06-01| 612.50
#2005-06-02| 619.63
#2005-06-03| 634.83
#2005-06-06| 652.08
#2005-06-07| 662.45
#2005-06-08| 657.01
#2005-06-09| 643.28
#2005-06-10| 650.85
#2005-06-13| 640.55
#2005-06-14| 634.87
#2005-06-15| 648.20
#2005-06-16| 652.73
#2005-06-17| 662.02
#2005-06-20| 658.70
#2005-06-21| 656.44
#2005-06-22| 658.26
#2005-06-23| 653.22
#2005-06-24| 646.14
#2005-06-27| 651.49
#2005-06-28| 654.94
#2005-06-29| 652.94
#2005-06-30| 651.90
#2005-07-01| 644.29
#2005-07-04| .
#2005-07-05| 633.80
#2005-07-06| 640.05
#2005-07-07| 636.47
#2005-07-08| 632.00
#2005-07-11| 651.40
#2005-07-12| 684.33
#2005-07-13| 679.16
#2005-07-14| 702.01
#2005-07-15| 689.79
#2005-07-18| 692.68
#2005-07-19| 694.38
#2005-07-20| 703.22
#2005-07-21| 714.70
#2005-07-22| 714.06
#2005-07-25| 712.54
#2005-07-26| 704.75
#2005-07-27| 715.69
#2005-07-28| 727.04
#2005-07-29| 725.36
#2005-08-01| 740.86
#2005-08-02| 747.72
#2005-08-03| 759.12
#2005-08-04| 763.40
#2005-08-05| 757.94
#2005-08-08| 770.71
#2005-08-09| 768.86
#2005-08-10| 797.68
#2005-08-11| 794.89
#2005-08-12| 782.30
#2005-08-15| 760.80
#2005-08-16| 755.62
#2005-08-17| 736.97
#2005-08-18| 732.71
#2005-08-19| 738.87
#2005-08-22| 749.32
#2005-08-23| 746.56
#2005-08-24| 740.92
#2005-08-25| 738.38
#2005-08-26| 735.71
#2005-08-29| 731.55
#2005-08-30| 720.13
#2005-08-31| 729.63
#2005-09-01| 753.47
#2005-09-02| 775.14
#2005-09-05| .
#2005-09-06| 771.38
#2005-09-07| 779.13
#2005-09-08| 774.56
#2005-09-09| 774.28
#2005-09-12| 765.40
#2005-09-13| 766.66
#2005-09-14| 771.86
#2005-09-15| 764.23
#2005-09-16| 767.27
#2005-09-19| 758.34
#2005-09-20| 762.26
#2005-09-21| 761.07
#2005-09-22| 751.68
#2005-09-23| 743.25
#2005-09-26| 749.59
#2005-09-27| 746.42
#2005-09-28| 747.52
#2005-09-29| 756.30
#2005-09-30| 764.86
#2005-10-03| 745.67
#2005-10-04| 742.34
#2005-10-05| 734.48
#2005-10-06| 720.54
#2005-10-07| 714.57
#2005-10-10| 716.41
#2005-10-11| 723.20
#2005-10-12| 718.10
#2005-10-13| 693.65
#2005-10-14| 692.59
#2005-10-17| 707.83
#2005-10-18| 696.99
#2005-10-19| 678.43
#2005-10-20| 697.51
#2005-10-21| 688.59
#2005-10-24| 702.78
#2005-10-25| 705.76
#2005-10-26| 704.48
#2005-10-27| 692.96
#2005-10-28| 693.25
#2005-10-31| 701.44
#2005-11-01| 710.54
#2005-11-02| 716.93
#2005-11-03| 730.52
#2005-11-04| 716.46
#2005-11-07| 725.52
#2005-11-08| 707.40
#2005-11-09| 705.02
#2005-11-10| 712.69
#2005-11-11| 718.80
#2005-11-14| 735.18
#2005-11-15| 724.54
#2005-11-16| 722.24
#2005-11-17| 727.60
#2005-11-18| 727.50
#2005-11-21| 728.27
#2005-11-22| 722.27
#2005-11-23| 739.00
#2005-11-24| .
#2005-11-25| 745.01
#2005-11-28| 738.98
#2005-11-29| 738.62
#2005-11-30| 736.80
#2005-12-01| 735.19
#2005-12-02| 749.65
#2005-12-05| 759.04
#2005-12-06| 785.66
#2005-12-07| 799.18
#2005-12-08| 786.41
#2005-12-09| 777.06
#2005-12-12| 791.88
#2005-12-13| 801.30
#2005-12-14| 801.59
#2005-12-15| 803.77
#2005-12-16| 805.55
#2005-12-19| 823.91
#2005-12-20| 823.27
#2005-12-21| 829.04
#2005-12-22| 836.79
#2005-12-23| 846.51
#2005-12-26| .
#2005-12-27| 856.97
#2005-12-28| 842.28
#2005-12-29| 845.36
#2005-12-30| 836.50
#2006-01-02| .
#2006-01-03| 859.65
#2006-01-04| 872.17
#2006-01-05| 859.73
#2006-01-06| 895.01
#2006-01-09| 902.70
#2006-01-10| 906.76
#2006-01-11| 927.77
#2006-01-12| 922.75
#2006-01-13| 938.55
#2006-01-16| .
#2006-01-17| 896.74
#2006-01-18| 888.59
#2006-01-19| 941.35
#2006-01-20| 936.80
#2006-01-23| 936.07
#2006-01-24| 933.75
#2006-01-25| 935.95
#2006-01-26| 919.84
#2006-01-27| 917.03
#2006-01-30| 907.54
#2006-01-31| 928.74
#2006-02-01| 941.91
#2006-02-02| 945.88
#2006-02-03| 917.94
#2006-02-06| 924.83
#2006-02-07| 906.01
#2006-02-08| 886.61
#2006-02-09| 919.15
#2006-02-10| 918.56
#2006-02-13| 894.76
#2006-02-14| 886.52
#2006-02-15| 913.90
#2006-02-16| 926.90
#2006-02-17| 968.49
#2006-02-20| .
#2006-02-21| 970.68
#2006-02-22| 971.60
#2006-02-23| 977.25
#2006-02-24| 953.13
#2006-02-27| 950.68
#2006-02-28| 923.73
#2006-03-01| 922.43
#2006-03-02| 947.21
#2006-03-03| 923.01
#2006-03-06| 924.12
#2006-03-07| 881.78
#2006-03-08| 884.99
#2006-03-09| 912.37
#2006-03-10| 908.96
#2006-03-13| 916.22
#2006-03-14| 931.24
#2006-03-15| 959.80
#2006-03-16| 958.23
#2006-03-17| 961.85
#2006-03-20| 965.87
#2006-03-21| 951.76
#2006-03-22| 954.09
#2006-03-23| 970.21
#2006-03-24| 970.91
#2006-03-27| 974.48
#2006-03-28| 955.40
#2006-03-29| 945.98
#2006-03-30| 983.77
#2006-03-31| 970.86
#2006-04-03| 990.63
#2006-04-04| 993.12
#2006-04-05| 989.07
#2006-04-06| 977.97
#2006-04-07| 972.55
#2006-04-10| 970.26
#2006-04-11| 980.18
#2006-04-12| 967.31
#2006-04-13| 965.96
#2006-04-14| .
#2006-04-17| 979.00
#2006-04-18| 995.47
#2006-04-19|1008.10
#2006-04-20| 996.58
#2006-04-21| 995.53
#2006-04-24| 974.29
#2006-04-25| 971.79
#2006-04-26| 963.65
#2006-04-27| 966.51
#2006-04-28| 984.85
#2006-05-01| 994.46
#2006-05-02| 981.25
#2006-05-03| 974.14
#2006-05-04| 975.04
#2006-05-05| 982.49
#2006-05-08| 977.71
#2006-05-09| 989.78
#2006-05-10| 996.07
#2006-05-11| 988.29
#2006-05-12| 940.63
#2006-05-15| 883.65
#2006-05-16| 898.71
#2006-05-17| 896.66
#2006-05-18| 876.39
#2006-05-19| 851.54
#2006-05-22| 817.43
#2006-05-23| 862.67
#2006-05-24| 829.67
#2006-05-25| 839.25
#2006-05-26| 859.56
#2006-05-29| .
#2006-05-30| 855.29
#2006-05-31| 833.65
#2006-06-01| 845.95
#2006-06-02| 862.99
#2006-06-05| 865.78
#2006-06-06| 818.31
#2006-06-07| 806.36
#2006-06-08| 746.56
#2006-06-09| 807.87
#2006-06-12| 793.05
#2006-06-13| 762.36
#2006-06-14| 773.43
#2006-06-15| 804.12
#2006-06-16| 806.32
#2006-06-19| 793.43
#2006-06-20| 781.91
#2006-06-21| 767.80
#2006-06-22| 738.01
#2006-06-23| 704.13
#2006-06-26| 669.44
#2006-06-27| 688.04
#2006-06-28| 700.14
#2006-06-29| 711.92
#2006-06-30| 746.68
#2006-07-03| 774.12
#2006-07-04| .
#2006-07-05| 737.05
#2006-07-06| 739.51
#2006-07-07| 754.15
#2006-07-10| 766.46
#2006-07-11| 756.83
#2006-07-12| 766.39
#2006-07-13| 735.00
#2006-07-14| 726.61
#2006-07-17| 700.82
#2006-07-18| 712.75
#2006-07-19| 739.19
#2006-07-20| 752.97
#2006-07-21| 743.34
#2006-07-24| 748.82
#2006-07-25| 750.50
#2006-07-26| 759.22
#2006-07-27| 792.57
#2006-07-28| 784.44
#2006-07-31| 782.87
#2006-08-01| 763.66
#2006-08-02| 770.18
#2006-08-03| 769.80
#2006-08-04| 786.09
#2006-08-07| 776.55
#2006-08-08| 773.28
#2006-08-09| 784.85
#2006-08-10| 776.16
#2006-08-11| 785.34
#2006-08-14| 762.87
#2006-08-15| 765.59
#2006-08-16| 779.32
#2006-08-17| 795.96
#2006-08-18| 766.90
#2006-08-21| 763.28
#2006-08-22| 765.24
#2006-08-23| 764.54
#2006-08-24| 752.38
#2006-08-25| 750.31
#2006-08-28| 761.51
#2006-08-29| 771.49
#2006-08-30| 794.33
#2006-08-31| 770.26
#2006-09-01| 776.32
#2006-09-04| .
#2006-09-05| 796.66
#2006-09-06| 779.39
#2006-09-07| 750.67
#2006-09-08| 748.52
#2006-09-11| 722.53
#2006-09-12| 746.82
#2006-09-13| 755.09
#2006-09-14| 747.68
#2006-09-15| 751.68
#2006-09-18| 769.69
#2006-09-19| 773.84
#2006-09-20| 770.16
#2006-09-21| 767.07
#2006-09-22| 741.97
#2006-09-25| 734.82
#2006-09-26| 741.16
#2006-09-27| 733.21
#2006-09-28| 736.59
#2006-09-29| 726.78
#2006-10-02| 727.51
#2006-10-03| 721.73
#2006-10-04| 707.92
#2006-10-05| 726.36
#2006-10-06| 726.49
#2006-10-09| 729.07
#2006-10-10| 734.52
#2006-10-11| 739.38
#2006-10-12| 758.93
#2006-10-13| 779.81
#2006-10-16| 794.60
#2006-10-17| 767.87
#2006-10-18| 775.20
#2006-10-19| 782.03
#2006-10-20| 778.27
#2006-10-23| 762.98
#2006-10-24| 767.01
#2006-10-25| 775.56
#2006-10-26| 776.68
#2006-10-27| 788.70
#2006-10-30| 778.81
#2006-10-31| 820.57
#2006-11-01| 829.94
#2006-11-02| 815.91
#2006-11-03| 818.56
#2006-11-06| 825.65
#2006-11-07| 837.14
#2006-11-08| 838.07
#2006-11-09| 844.77
#2006-11-10| 841.97
#2006-11-13| 840.95
#2006-11-14| 843.70
#2006-11-15| 837.71
#2006-11-16| 847.05
#2006-11-17| 833.58
#2006-11-20| 843.27
#2006-11-21| 853.83
#2006-11-22| 876.76
#2006-11-23| .
#2006-11-24| 889.33
#2006-11-27| 893.37
#2006-11-28| 868.72
#2006-11-29| 878.18
#2006-11-30| 870.58
#2006-12-01| 876.60
#2006-12-04| 876.83
#2006-12-05| 877.05
#2006-12-06| 877.38
#2006-12-07| 879.98
#2006-12-08| 884.13
#2006-12-11| 880.52
#2006-12-12| 884.87
#2006-12-13| 896.78
#2006-12-14| 903.73
#2006-12-15| 913.30
#2006-12-18| 919.32
#2006-12-19| 914.85
#2006-12-20| 938.63
#2006-12-21| 957.19
#2006-12-22| 967.93
#2006-12-25| .
#2006-12-26| 957.50
#2006-12-27| 969.23
#2006-12-28| 963.36
#2006-12-29| 956.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 969.44
#2007-01-04| 926.09
#2007-01-05| 916.07
#2007-01-08| 919.75
#2007-01-09| 940.10
#2007-01-10| 927.26
#2007-01-11| 940.36
#2007-01-12| 948.97
#2007-01-15| .
#2007-01-16| 974.88
#2007-01-17| 985.39
#2007-01-18|1001.62
#2007-01-19| 986.61
#2007-01-22|1003.73
#2007-01-23| 996.12
#2007-01-24| 987.56
#2007-01-25| 967.85
#2007-01-26| 961.41
#2007-01-29| 948.53
#2007-01-30| 959.61
#2007-01-31| 962.91
#2007-02-01| 984.93
#2007-02-02| 977.92
#2007-02-05| 969.82
#2007-02-06| 990.04
#2007-02-07| 986.13
#2007-02-08| 970.20
#2007-02-09| 966.61
#2007-02-12| 944.79
#2007-02-13| 954.11
#2007-02-14| 961.92
#2007-02-15| 982.07
#2007-02-16| 993.00
#2007-02-19| .
#2007-02-20|1006.36
#2007-02-21| 999.37
#2007-02-22|1029.66
#2007-02-23|1029.83
#2007-02-26|1034.42
#2007-02-27| 989.64
#2007-02-28| 968.64
#2007-03-01| 950.86
#2007-03-02| 947.96
#2007-03-05| 902.91
#2007-03-06| 918.33
#2007-03-07| 924.05
#2007-03-08| 952.47
#2007-03-09| 971.79
#2007-03-12| 966.66
#2007-03-13| 948.01
#2007-03-14| 917.79
#2007-03-15| 934.00
#2007-03-16| 918.22
#2007-03-19| 932.15
#2007-03-20| 954.08
#2007-03-21| 960.47
#2007-03-22| 992.18
#2007-03-23|1002.59
#2007-03-26| 991.76
#2007-03-27| 995.99
#2007-03-28| 971.65
#2007-03-29| 997.15
#2007-03-30|1015.32
#2007-04-02|1016.21
#2007-04-03|1042.19
#2007-04-04|1044.82
#2007-04-05|1043.94
#2007-04-06| .
#2007-04-09|1047.20
#2007-04-10|1050.98
#2007-04-11|1036.00
#2007-04-12|1048.61
#2007-04-13|1057.11
#2007-04-16|1081.06
#2007-04-17|1106.20
#2007-04-18|1093.74
#2007-04-19|1101.32
#2007-04-20|1115.05
#2007-04-23|1107.13
#2007-04-24|1103.22
#2007-04-25|1123.25
#2007-04-26|1120.81
#2007-04-27|1118.70
#2007-04-30|1117.16
#2007-05-01|1118.82
#2007-05-02|1112.84
#2007-05-03|1122.24
#2007-05-04|1127.82
#2007-05-07|1129.91
#2007-05-08|1102.66
#2007-05-09|1114.16
#2007-05-10|1109.39
#2007-05-11|1108.26
#2007-05-14|1103.58
#2007-05-15|1092.27
#2007-05-16|1079.00
#2007-05-17|1058.75
#2007-05-18|1067.43
#2007-05-21|1076.94
#2007-05-22|1083.75
#2007-05-23|1105.88
#2007-05-24|1079.56
#2007-05-25|1075.15
#2007-05-28| .
#2007-05-29|1074.18
#2007-05-30|1038.67
#2007-05-31|1046.74
#2007-06-01|1052.58
#2007-06-04|1036.10
#2007-06-05|1034.18
#2007-06-06|1018.50
#2007-06-07|1025.87
#2007-06-08| 997.49
#2007-06-11|1015.91
#2007-06-12|1007.40
#2007-06-13|1009.94
#2007-06-14|1039.33
#2007-06-15|1050.36
#2007-06-18|1054.73
#2007-06-19|1056.29
#2007-06-20|1052.78
#2007-06-21|1029.99
#2007-06-22|1025.07
#2007-06-25|1011.00
#2007-06-26| 991.60
#2007-06-27| 982.90
#2007-06-28|1005.98
#2007-06-29|1010.27
#2007-07-02|1028.83
#2007-07-03|1028.21
#2007-07-04| .
#2007-07-05|1011.01
#2007-07-06|1038.87
#2007-07-09|1059.05
#2007-07-10|1072.51
#2007-07-11|1065.72
#2007-07-12|1071.73
#2007-07-13|1074.52
#2007-07-16|1074.56
#2007-07-17|1063.94
#2007-07-18|1062.34
#2007-07-19|1083.13
#2007-07-20|1087.58
#2007-07-23|1119.50
#2007-07-24|1114.89
#2007-07-25|1079.64
#2007-07-26|1047.09
#2007-07-27|1006.18
#2007-07-30|1012.01
#2007-07-31|1025.02
#2007-08-01| 998.43
#2007-08-02|1008.53
#2007-08-03| 992.67
#2007-08-06| 977.07
#2007-08-07|1002.79
#2007-08-08|1049.92
#2007-08-09|1034.58
#2007-08-10| 981.90
#2007-08-13|1008.38
#2007-08-14| 965.16
#2007-08-15| 949.83
#2007-08-16| 903.19
#2007-08-17| 902.76
#2007-08-20| 922.52
#2007-08-21| 914.35
#2007-08-22| 952.71
#2007-08-23| 965.27
#2007-08-24| 968.38
#2007-08-27| 984.62
#2007-08-28| 960.89
#2007-08-29| 970.07
#2007-08-30| 985.81
#2007-08-31|1003.91
#2007-09-03| .
#2007-09-04|1017.01
#2007-09-05| 989.10
#2007-09-06| 988.48
#2007-09-07| 968.54
#2007-09-10| 974.19
#2007-09-11| 998.70
#2007-09-12| 992.35
#2007-09-13| 994.11
#2007-09-14| 984.75
#2007-09-17| 976.99
#2007-09-18| 975.36
#2007-09-19|1007.85
#2007-09-20|1008.64
#2007-09-21|1002.35
#2007-09-24|1006.77
#2007-09-25| 992.29
#2007-09-26|1008.17
#2007-09-27|1029.14
#2007-09-28|1022.04
#2007-10-01|1019.47
#2007-10-02|1048.15
#2007-10-03|1090.26
#2007-10-04|1088.13
#2007-10-05|1108.49
#2007-10-08|1104.60
#2007-10-09|1095.16
#2007-10-10|1094.18
#2007-10-11|1121.85
#2007-10-12|1106.60
#2007-10-15|1091.22
#2007-10-16|1067.32
#2007-10-17|1094.57
#2007-10-18|1082.58
#2007-10-19|1078.75
#2007-10-22|1064.05
#2007-10-23|1103.23
#2007-10-24|1125.36
#2007-10-25|1171.84
#2007-10-26|1200.07
#2007-10-29|1195.92
#2007-10-30|1197.59
#2007-10-31|1202.42
#2007-11-01|1191.17
#2007-11-02|1185.86
#2007-11-05|1190.46
#2007-11-06|1203.70
#2007-11-07|1198.87
#2007-11-08|1201.65
#2007-11-09|1178.80
#2007-11-12|1145.21
#2007-11-13|1163.79
#2007-11-14|1183.42
#2007-11-15|1161.11
#2007-11-16|1146.53
#2007-11-19|1112.73
#2007-11-20|1125.51
#2007-11-21|1099.68
#2007-11-22| .
#2007-11-23|1089.04
#2007-11-26|1060.66
#2007-11-27|1026.65
#2007-11-28|1052.01
#2007-11-29|1069.98
#2007-11-30|1068.34
#2007-12-03|1053.63
#2007-12-04|1057.36
#2007-12-05|1073.08
#2007-12-06|1077.70
#2007-12-07|1083.59
#2007-12-10|1086.11
#2007-12-11|1085.24
#2007-12-12|1084.64
#2007-12-13|1047.75
#2007-12-14|1014.09
#2007-12-17|1002.60
#2007-12-18| 998.87
#2007-12-19| 986.68
#2007-12-20| 978.99
#2007-12-21| 988.53
#2007-12-24| 996.74
#2007-12-25| .
#2007-12-26| 998.60
#2007-12-27|1036.65
#2007-12-28|1036.97
#2007-12-31|1004.79
#2008-01-01| .
#2008-01-02|1020.86
#2008-01-03| 997.64
#2008-01-04| 986.89
#2008-01-07| 969.99
#2008-01-08| 988.21
#2008-01-09| 972.34
#2008-01-10| 949.55
#2008-01-11| 947.13
#2008-01-14| 963.08
#2008-01-15| 942.10
#2008-01-16| 908.79
#2008-01-17| 904.93
#2008-01-18| 882.96
#2008-01-21| .
#2008-01-22| 852.59
#2008-01-23| 857.15
#2008-01-24| 895.01
#2008-01-25| 867.00
#2008-01-28| 827.49
#2008-01-29| 838.60
#2008-01-30| 833.45
#2008-01-31| 796.34
#2008-02-01| 833.42
#2008-02-04| 829.35
#2008-02-05| 787.69
#2008-02-06| 773.12
#2008-02-07| 748.37
#2008-02-08| 745.86
#2008-02-11| 739.16
#2008-02-12| 766.86
#2008-02-13| 783.82
#2008-02-14| 805.52
#2008-02-15| 786.04
#2008-02-18| .
#2008-02-19| 824.59
#2008-02-20| 785.80
#2008-02-21| 801.58
#2008-02-22| 800.17
#2008-02-25| 796.78
#2008-02-26| 839.56
#2008-02-27| 844.23
#2008-02-28| 825.89
#2008-02-29| 799.90
#2008-03-03| 770.07
#2008-03-04| 747.68
#2008-03-05| 750.63
#2008-03-06| 750.41
#2008-03-07| 728.67
#2008-03-10| 714.89
#2008-03-11| 752.21
#2008-03-12| 756.55
#2008-03-13| 726.97
#2008-03-14| 726.52
#2008-03-17| 681.77
#2008-03-18| 714.07
#2008-03-19| 717.67
#2008-03-20| 686.02
#2008-03-21| .
#2008-03-24| 695.10
#2008-03-25| 715.23
#2008-03-26| 726.17
#2008-03-27| 740.53
#2008-03-28| 721.28
#2008-03-31| 701.10
#2008-04-01| 721.76
#2008-04-02| 766.70
#2008-04-03| 758.53
#2008-04-04| 765.29
#2008-04-07| 779.35
#2008-04-08| 775.99
#2008-04-09| 767.97
#2008-04-10| 750.03
#2008-04-11| 746.93
#2008-04-14| 730.07
#2008-04-15| 731.21
#2008-04-16| 730.63
#2008-04-17| 736.44
#2008-04-18| 748.75
#2008-04-21| 748.48
#2008-04-22| 754.40
#2008-04-23| 749.43
#2008-04-24| 728.55
#2008-04-25| 733.27
#2008-04-28| 741.76
#2008-04-29| 742.19
#2008-04-30| 747.87
#2008-05-01| 738.14
#2008-05-02| 745.01
#2008-05-05| 741.94
#2008-05-06| 737.14
#2008-05-07| 742.68
#2008-05-08| 736.51
#2008-05-09| 725.72
#2008-05-12| 728.82
#2008-05-13| 734.60
#2008-05-14| 728.35
#2008-05-15| 729.85
#2008-05-16| 739.43
#2008-05-19| 736.61
#2008-05-20| 721.40
#2008-05-21| 714.27
#2008-05-22| 713.75
#2008-05-23| 715.92
#2008-05-26| .
#2008-05-27| 702.67
#2008-05-28| 705.82
#2008-05-29| 697.72
#2008-05-30| 696.83
#2008-06-02| 677.86
#2008-06-03| 672.74
#2008-06-04| 680.43
#2008-06-05| 679.87
#2008-06-06| 675.34
#2008-06-09| 653.05
#2008-06-10| 637.86
#2008-06-11| 626.56
#2008-06-12| 629.76
#2008-06-13| 617.77
#2008-06-16| 621.34
#2008-06-17| 619.37
#2008-06-18| 612.21
#2008-06-19| 618.51
#2008-06-20| 609.57
#2008-06-23| 591.97
#2008-06-24| 586.32
#2008-06-25| 606.54
#2008-06-26| 603.38
#2008-06-27| 610.04
#2008-06-30| 613.99
#2008-07-01| 597.44
#2008-07-02| 604.34
#2008-07-03| 595.84
#2008-07-04| .
#2008-07-07| 613.89
#2008-07-08| 609.18
#2008-07-09| 624.23
#2008-07-10| 620.49
#2008-07-11| 613.09
#2008-07-14| 614.68
#2008-07-15| 611.61
#2008-07-16| 655.80
#2008-07-17| 702.22
#2008-07-18| 701.96
#2008-07-21| 680.11
#2008-07-22| 674.19
#2008-07-23| 706.33
#2008-07-24| 712.39
#2008-07-25| 701.86
#2008-07-28| 705.10
#2008-07-29| 732.96
#2008-07-30| 745.74
#2008-07-31| 762.94
#2008-08-01| 747.32
#2008-08-04| 751.30
#2008-08-05| 743.33
#2008-08-06| 736.42
#2008-08-07| 732.44
#2008-08-08| 710.93
#2008-08-11| 727.83
#2008-08-12| 719.00
#2008-08-13| 706.11
#2008-08-14| 720.22
#2008-08-15| 716.15
#2008-08-18| 726.45
#2008-08-19| 692.54
#2008-08-20| 695.98
#2008-08-21| 702.48
#2008-08-22| 712.68
#2008-08-25| 706.11
#2008-08-26| 696.20
#2008-08-27| 714.54
#2008-08-28| 745.36
#2008-08-29| 739.52
#2008-09-01| .
#2008-09-02| 733.26
#2008-09-03| 723.02
#2008-09-04| 715.74
#2008-09-05| 700.30
#2008-09-08| 741.44
#2008-09-09| 735.45
#2008-09-10| 727.20
#2008-09-11| 686.66
#2008-09-12| 710.11
#2008-09-15| 690.05
#2008-09-16| 674.08
#2008-09-17| 650.80
#2008-09-18| 639.99
#2008-09-19| 704.68
#2008-09-22| 727.05
#2008-09-23| 673.47
#2008-09-24| 680.79
#2008-09-25| 688.82
#2008-09-26| 690.91
#2008-09-29| 657.90
#2008-09-30| 679.87
#2008-10-01| 666.90
#2008-10-02| 648.67
#2008-10-03| 651.61
#2008-10-06| 571.51
#2008-10-07| 586.76
#2008-10-08| 550.80
#2008-10-09| 558.97
#2008-10-10| 521.79
#2008-10-13| 545.14
#2008-10-14| 582.94
#2008-10-15| 545.79
#2008-10-16| 473.55
#2008-10-17| 469.91
#2008-10-20| 466.35
#2008-10-21| 447.00
#2008-10-22| 402.16
#2008-10-23| 401.79
#2008-10-24| 411.24
#2008-10-27| 405.34
#2008-10-28| 433.96
#2008-10-29| 476.35
#2008-10-30| 490.63
#2008-10-31| 507.87
#2008-11-03| 510.57
#2008-11-04| 523.24
#2008-11-05| 510.90
#2008-11-06| 489.98
#2008-11-07| 480.81
#2008-11-10| 499.97
#2008-11-11| 470.74
#2008-11-12| 466.85
#2008-11-13| 462.20
#2008-11-14| 483.05
#2008-11-17| 470.49
#2008-11-18| 467.16
#2008-11-19| 476.86
#2008-11-20| 458.69
#2008-11-21| 452.84
#2008-11-24| 479.91
#2008-11-25| 522.03
#2008-11-26| 523.85
#2008-11-27| .
#2008-11-28| 536.09
#2008-12-01| 515.99
#2008-12-02| 485.08
#2008-12-03| 489.03
#2008-12-04| 501.73
#2008-12-05| 496.48
#2008-12-08| 529.25
#2008-12-09| 532.37
#2008-12-10| 535.86
#2008-12-11| 532.74
#2008-12-12| 513.48
#2008-12-15| 519.43
#2008-12-16| 515.38
#2008-12-17| 561.00
#2008-12-18| 587.40
#2008-12-19| 556.59
#2008-12-22| 550.26
#2008-12-23| 553.95
#2008-12-24| 545.72
#2008-12-25| .
#2008-12-26| 545.58
#2008-12-29| 564.51
#2008-12-30| 574.98
#2008-12-31| 582.17
#2009-01-01| .
#2009-01-02| 569.94
#2009-01-05| 582.73
#2009-01-06| 590.24
#2009-01-07| 572.81
#2009-01-08| 551.18
#2009-01-09| 558.89
#2009-01-12| 545.98
#2009-01-13| 542.82
#2009-01-14| 526.76
#2009-01-15| 516.85
#2009-01-16| 528.00
#2009-01-19| .
#2009-01-20| 493.96
#2009-01-21| 497.70
#2009-01-22| 491.88
#2009-01-23| 467.33
#2009-01-26| 476.02
#2009-01-27| 503.39
#2009-01-28| 526.91
#2009-01-29| 506.56
#2009-01-30| 488.21
#2009-02-02| 472.13
#2009-02-03| 485.76
#2009-02-04| 504.70
#2009-02-05| 502.13
#2009-02-06| 531.17
#2009-02-09| 544.74
#2009-02-10| 534.69
#2009-02-11| 514.40
#2009-02-12| 492.57
#2009-02-13| 495.47
#2009-02-16| .
#2009-02-17| 460.43
#2009-02-18| 462.20
#2009-02-19| 464.91
#2009-02-20| 436.06
#2009-02-23| 452.13
#2009-02-24| 451.31
#2009-02-25| 452.40
#2009-02-26| 475.33
#2009-02-27| 447.06
#2009-03-02| 415.36
#2009-03-03| 406.44
#2009-03-04| 412.61
#2009-03-05| 407.53
#2009-03-06| 406.35
#2009-03-09| 396.83
#2009-03-10| 425.72
#2009-03-11| 452.36
#2009-03-12| 463.82
#2009-03-13| 471.76
#2009-03-16| 474.70
#2009-03-17| 457.39
#2009-03-18| 464.85
#2009-03-19| 496.27
#2009-03-20| 496.61
#2009-03-23| 524.69
#2009-03-24| 531.96
#2009-03-25| 550.41
#2009-03-26| 535.85
#2009-03-27| 515.12
#2009-03-30| 492.42
#2009-03-31| 517.29
#2009-04-01| 527.42
#2009-04-02| 559.94
#2009-04-03| 564.83
#2009-04-06| 563.76
#2009-04-07| 548.78
#2009-04-08| 538.66
#2009-04-09| 567.31
#2009-04-10| .
#2009-04-13| 569.23
#2009-04-14| 584.23
#2009-04-15| 574.84
#2009-04-16| 582.86
#2009-04-17| 578.78
#2009-04-20| 548.99
#2009-04-21| 534.98
#2009-04-22| 545.32
#2009-04-23| 555.83
#2009-04-24| 561.00
#2009-04-27| 567.01
#2009-04-28| 580.40
#2009-04-29| 598.12
#2009-04-30| 600.58
#2009-05-01| 601.38
#2009-05-04| 633.10
#2009-05-05| 621.17
#2009-05-06| 614.43
#2009-05-07| 605.00
#2009-05-08| 612.35
#2009-05-11| 613.91
#2009-05-12| 613.63
#2009-05-13| 591.21
#2009-05-14| 586.10
#2009-05-15| 592.05
#2009-05-18| 604.30
#2009-05-19| 629.11
#2009-05-20| 642.64
#2009-05-21| 617.16
#2009-05-22| 635.88
#2009-05-25| .
#2009-05-26| 626.29
#2009-05-27| 644.89
#2009-05-28| 641.76
#2009-05-29| 642.18
#2009-06-01| 657.28
#2009-06-02| 651.56
#2009-06-03| 643.80
#2009-06-04| 651.60
#2009-06-05| 647.95
#2009-06-08| 632.40
#2009-06-09| 641.15
#2009-06-10| 648.99
#2009-06-11| 648.94
#2009-06-12| 647.21
#2009-06-15| 648.70
#2009-06-16| 655.39
#2009-06-17| 636.70
#2009-06-18| 640.08
#2009-06-19| 641.90
#2009-06-22| 624.99
#2009-06-23| 621.41
#2009-06-24| 646.43
#2009-06-25| 643.33
#2009-06-26| 667.47
#2009-06-29| 687.30
#2009-06-30| 692.89
#2009-07-01| 699.88
#2009-07-02| 682.05
#2009-07-03| .
#2009-07-06| 667.85
#2009-07-07| 677.34
#2009-07-08| 664.53
#2009-07-09| 670.04
#2009-07-10| 673.62
#2009-07-13| 671.60
#2009-07-14| 680.89
#2009-07-15| 700.72
#2009-07-16| 706.96
#2009-07-17| 706.63
#2009-07-20| 726.07
#2009-07-21| 740.93
#2009-07-22| 749.09
#2009-07-23| 760.41
#2009-07-24| 753.86
#2009-07-27| 750.81
#2009-07-28| 733.63
#2009-07-29| 722.52
#2009-07-30| 741.95
#2009-07-31| 737.88
#2009-08-03| 756.68
#2009-08-04| 744.39
#2009-08-05| 727.11
#2009-08-06| 719.08
#2009-08-07| 729.07
#2009-08-10| 725.36
#2009-08-11| 709.91
#2009-08-12| 716.31
#2009-08-13| 723.47
#2009-08-14| 711.17
#2009-08-17| 693.77
#2009-08-18| 714.64
#2009-08-19| 707.40
#2009-08-20| 722.04
#2009-08-21| 744.59
#2009-08-24| 768.28
#2009-08-25| 768.50
#2009-08-26| 767.54
#2009-08-27| 773.52
#2009-08-28| 782.33
#2009-08-31| 778.93
#2009-09-01| 776.05
#2009-09-02| 758.08
#2009-09-03| 758.43
#2009-09-04| 772.83
#2009-09-07| .
#2009-09-08| 799.17
#2009-09-09| 800.67
#2009-09-10| 789.50
#2009-09-11| 808.43
#2009-09-14| 790.80
#2009-09-15| 796.16
#2009-09-16| 811.52
#2009-09-17| 829.47
#2009-09-18| 819.69
#2009-09-21| 813.46
#2009-09-22| 832.33
#2009-09-23| 814.11
#2009-09-24| 812.54
#2009-09-25| 819.67
#2009-09-28| 823.27
#2009-09-29| 806.60
#2009-09-30| 796.18
#2009-10-01| 784.00
#2009-10-02| 769.29
#2009-10-05| 777.82
#2009-10-06| 805.82
#2009-10-07| 806.01
#2009-10-08| 816.96
#2009-10-09| 816.62
#2009-10-12| 835.45
#2009-10-13| 837.18
#2009-10-14| 866.52
#2009-10-15| 867.78
#2009-10-16| 844.56
#2009-10-19| 854.52
#2009-10-20| 853.44
#2009-10-21| 861.30
#2009-10-22| 850.58
#2009-10-23| 844.13
#2009-10-26| 823.94
#2009-10-27| 812.25
#2009-10-28| 787.69
#2009-10-29| 808.92
#2009-10-30| 795.20
#2009-11-02| 779.45
#2009-11-03| 767.40
#2009-11-04| 779.47
#2009-11-05| 791.94
#2009-11-06| 789.19
#2009-11-09| 823.60
#2009-11-10| 833.08
#2009-11-11| 843.45
#2009-11-12| 838.41
#2009-11-13| 834.89
#2009-11-16| 849.44
#2009-11-17| 832.84
#2009-11-18| 836.73
#2009-11-19| 818.25
#2009-11-20| 807.36
#2009-11-23| 830.78
#2009-11-24| 835.12
#2009-11-25| 848.31
#2009-11-26| .
#2009-11-27| 825.90
#2009-11-30| 826.25
#2009-12-01| 843.96
#2009-12-02| 853.00
#2009-12-03| 846.38
#2009-12-04| 831.35
#2009-12-07| 827.61
#2009-12-08| 821.30
#2009-12-09| 813.29
#2009-12-10| 830.12
#2009-12-11| 836.15
#2009-12-14| 855.31
#2009-12-15| 851.17
#2009-12-16| 855.44
#2009-12-17| 841.81
#2009-12-18| 832.17
#2009-12-21| 818.63
#2009-12-22| 820.29
#2009-12-23| 835.18
#2009-12-24| 848.45
#2009-12-25| .
#2009-12-28| 858.05
#2009-12-29| 860.01
#2009-12-30| 858.84
#2009-12-31| 868.19
#2010-01-01| .
#2010-01-04| 874.95
#2010-01-05| 887.12
#2010-01-06| 883.33
#2010-01-07| 874.35
#2010-01-08| 874.08
#2010-01-11| 872.65
#2010-01-12| 865.72
#2010-01-13| 863.73
#2010-01-14| 864.92
#2010-01-15| 869.77
#2010-01-18| .
#2010-01-19| 876.69
#2010-01-20| 869.78
#2010-01-21| 869.05
#2010-01-22| 848.67
#2010-01-25| 848.51
#2010-01-26| 847.84
#2010-01-27| 841.04
#2010-01-28| 855.10
#2010-01-29| 865.90
#2010-02-01| 862.01
#2010-02-02| 867.74
#2010-02-03| 867.61
#2010-02-04| 841.73
#2010-02-05| 818.29
#2010-02-08| 819.39
#2010-02-09| 838.45
#2010-02-10| 828.76
#2010-02-11| 829.63
#2010-02-12| 823.08
#2010-02-15| .
#2010-02-16| 845.05
#2010-02-17| 865.82
#2010-02-18| 866.03
#2010-02-19| 852.89
#2010-02-22| 847.40
#2010-02-23| 845.48
#2010-02-24| 842.20
#2010-02-25| 836.50
#2010-02-26| 861.32
#2010-03-01| 869.29
#2010-03-02| 888.60
#2010-03-03| 907.63
#2010-03-04| 917.91
#2010-03-05| 924.79
#2010-03-08| 936.93
#2010-03-09| 925.92
#2010-03-10| 935.35
#2010-03-11| 925.21
#2010-03-12| 936.31
#2010-03-15| 927.51
#2010-03-16| 941.90
#2010-03-17| 966.24
#2010-03-18| 973.09
#2010-03-19| 960.53
#2010-03-22| 961.56
#2010-03-23| 962.71
#2010-03-24| 957.05
#2010-03-25| 951.05
#2010-03-26| 944.35
#2010-03-29| 949.68
#2010-03-30| 953.35
#2010-03-31| 962.84
#2010-04-01| 970.39
#2010-04-02| .
#2010-04-05| 977.03
#2010-04-06| 983.14
#2010-04-07| 986.44
#2010-04-08| 967.89
#2010-04-09| 980.42
#2010-04-12| 977.21
#2010-04-13| 965.91
#2010-04-14| 972.93
#2010-04-15| 980.86
#2010-04-16| 960.45
#2010-04-19| 936.42
#2010-04-20| 953.78
#2010-04-21| 949.94
#2010-04-22| 935.71
#2010-04-23| 940.36
#2010-04-26| 973.40
#2010-04-27| 969.08
#2010-04-28| 937.02
#2010-04-29| 960.54
#2010-04-30| 966.44
#2010-05-03| 960.87
#2010-05-04| 927.34
#2010-05-05| 904.35
#2010-05-06| 900.94
#2010-05-07| 856.83
#2010-05-10| 920.49
#2010-05-11| 913.64
#2010-05-12| 948.51
#2010-05-13| 941.69
#2010-05-14| 912.33
#2010-05-17| 908.14
#2010-05-18| 919.22
#2010-05-19| 880.38
#2010-05-20| 831.62
#2010-05-21| 844.65
#2010-05-24| 866.09
#2010-05-25| 826.54
#2010-05-26| 878.83
#2010-05-27| 885.40
#2010-05-28| 892.96
#2010-05-31| .
#2010-06-01| 874.65
#2010-06-02| 882.84
#2010-06-03| 879.20
#2010-06-04| 852.81
#2010-06-07| 834.60
#2010-06-08| 829.91
#2010-06-09| 847.55
#2010-06-10| 856.27
#2010-06-11| 845.69
#2010-06-14| 870.24
#2010-06-15| 882.99
#2010-06-16| 885.05
#2010-06-17| 886.63
#2010-06-18| 895.61
#2010-06-21| 902.02
#2010-06-22| 900.02
#2010-06-23| 895.23
#2010-06-24| 879.43
#2010-06-25| 875.64
#2010-06-28| 886.81
#2010-06-29| 868.46
#2010-06-30| 850.69
#2010-07-01| 839.79
#2010-07-02| 855.87
#2010-07-05| .
#2010-07-06| 888.28
#2010-07-07| 894.90
#2010-07-08| 910.14
#2010-07-09| 911.83
#2010-07-12| 906.31
#2010-07-13| 925.57
#2010-07-14| 925.27
#2010-07-15| 919.48
#2010-07-16| 921.65
#2010-07-19| 907.85
#2010-07-20| 910.74
#2010-07-21| 938.17
#2010-07-22| 963.13
#2010-07-23| 968.88
#2010-07-26| 984.94
#2010-07-27| 986.04
#2010-07-28| 975.22
#2010-07-29| 982.90
#2010-07-30| 978.08
#2010-08-02| 991.94
#2010-08-03| 970.34
#2010-08-04| 964.53
#2010-08-05| 966.89
#2010-08-06| 958.83
#2010-08-09| 964.14
#2010-08-10| 948.78
#2010-08-11| 929.50
#2010-08-12| 935.92
#2010-08-13| 922.62
#2010-08-16| 931.25
#2010-08-17| 937.05
#2010-08-18| 920.54
#2010-08-19| 927.10
#2010-08-20| 913.83
#2010-08-23| 922.65
#2010-08-24| 915.76
#2010-08-25| 900.58
#2010-08-26| 919.35
#2010-08-27| 913.04
#2010-08-30| 924.49
#2010-08-31| 927.28
#2010-09-01| 957.47
#2010-09-02| 961.23
#2010-09-03| 968.93
#2010-09-06| .
#2010-09-07| 940.24
#2010-09-08| 950.45
#2010-09-09| 958.54
#2010-09-10| 963.78
#2010-09-13| 984.39
#2010-09-14| 984.20
#2010-09-15| 993.81
#2010-09-16| 977.24
#2010-09-17| 971.53
#2010-09-20| 991.83
#2010-09-21| 996.41
#2010-09-22|1006.37
#2010-09-23|1002.19
#2010-09-24|1008.48
#2010-09-27|1026.12
#2010-09-28|1031.24
#2010-09-29|1037.15
#2010-09-30|1050.01
#2010-10-01|1045.07
#2010-10-04|1029.96
#2010-10-05|1054.97
#2010-10-06|1060.05
#2010-10-07|1047.95
#2010-10-08|1054.87
#2010-10-11|1047.51
#2010-10-12|1050.58
#2010-10-13|1079.39
#2010-10-14|1082.09
#2010-10-15|1066.28
#2010-10-18|1058.06
#2010-10-19|1037.13
#2010-10-20|1043.62
#2010-10-21|1055.25
#2010-10-22|1034.73
#2010-10-25|1036.32
#2010-10-26|1034.97
#2010-10-27|1007.34
#2010-10-28|1018.58
#2010-10-29|1028.95
#2010-11-01|1031.42
#2010-11-02|1042.60
#2010-11-03|1052.38
#2010-11-04|1074.47
#2010-11-05|1077.43
#2010-11-08|1063.97
#2010-11-09|1080.79
#2010-11-10|1065.34
#2010-11-11|1049.89
#2010-11-12|1058.85
#2010-11-15|1048.51
#2010-11-16|1032.03
#2010-11-17|1047.67
#2010-11-18|1044.01
#2010-11-19|1036.45
#2010-11-22|1034.25
#2010-11-23|1014.95
#2010-11-24|1025.72
#2010-11-25| .
#2010-11-26|1013.15
#2010-11-29| 996.43
#2010-11-30| 989.45
#2010-12-01|1005.10
#2010-12-02|1022.11
#2010-12-03|1037.74
#2010-12-06|1023.22
#2010-12-07|1024.29
#2010-12-08|1016.01
#2010-12-09|1029.02
#2010-12-10|1029.08
#2010-12-13|1024.44
#2010-12-14|1034.63
#2010-12-15|1046.00
#2010-12-16|1041.84
#2010-12-17|1040.70
#2010-12-20|1042.44
#2010-12-21|1059.82
#2010-12-22|1064.78
#2010-12-23|1072.16
#2010-12-24| .
#2010-12-27|1070.78
#2010-12-28|1082.69
#2010-12-29|1091.70
#2010-12-30|1092.95
#2010-12-31|1103.67
#2011-01-03|1114.17
#2011-01-04|1103.53
#2011-01-05|1100.83
#2011-01-06|1094.18
#2011-01-07|1092.37
#2011-01-10|1074.08
#2011-01-11|1078.80
#2011-01-12|1091.65
#2011-01-13|1094.68
#2011-01-14|1068.39
#2011-01-17| .
#2011-01-18|1060.21
#2011-01-19|1042.51
#2011-01-20|1014.19
#2011-01-21|1022.15
#2011-01-24|1028.60
#2011-01-25|1019.43
#2011-01-26|1018.11
#2011-01-27|1032.39
#2011-01-28| 995.68
#2011-01-31| 988.55
#2011-02-01| 999.49
#2011-02-02|1002.43
#2011-02-03| 983.08
#2011-02-04| 981.63
#2011-02-07| 972.69
#2011-02-08| 981.18
#2011-02-09| 975.57
#2011-02-10| 956.12
#2011-02-11| 967.32
#2011-02-14| 964.69
#2011-02-15| 965.65
#2011-02-16| 977.37
#2011-02-17| 981.09
#2011-02-18| 989.70
#2011-02-21| .
#2011-02-22| 988.96
#2011-02-23| 973.32
#2011-02-24| 969.81
#2011-02-25| 993.06
#2011-02-28|1006.53
#2011-03-01|1000.70
#2011-03-02|1014.07
#2011-03-03|1005.78
#2011-03-04|1011.44
#2011-03-07| 999.69
#2011-03-08| 991.48
#2011-03-09| 994.79
#2011-03-10| 974.90
#2011-03-11| 980.14
#2011-03-14| 986.21
#2011-03-15| 946.06
#2011-03-16| 951.84
#2011-03-17| 950.97
#2011-03-18| 957.35
#2011-03-21| 965.26
#2011-03-22| 981.10
#2011-03-23| 980.34
#2011-03-24| 998.12
#2011-03-25|1000.65
#2011-03-28| 995.30
#2011-03-29|1011.06
#2011-03-30|1037.04
#2011-03-31|1046.42
#2011-04-01|1059.98
#2011-04-04|1059.52
#2011-04-05|1059.01
#2011-04-06|1072.53
#2011-04-07|1068.68
#2011-04-08|1069.76
#2011-04-11|1071.08
#2011-04-12|1051.28
#2011-04-13|1040.40
#2011-04-14|1023.19
#2011-04-15|1011.68
#2011-04-18| 990.68
#2011-04-19|1007.67
#2011-04-20|1032.70
#2011-04-21|1045.64
#2011-04-22| .
#2011-04-25|1042.81
#2011-04-26|1060.02
#2011-04-27|1066.26
#2011-04-28|1074.22
#2011-04-29|1089.53
#2011-05-02|1094.05
#2011-05-03|1068.78
#2011-05-04|1052.13
#2011-05-05|1025.74
#2011-05-06|1048.29
#2011-05-09|1028.94
#2011-05-10|1041.29
#2011-05-11|1024.15
#2011-05-12| 998.02
#2011-05-13| 994.98
#2011-05-16|1005.98
#2011-05-17| 997.32
#2011-05-18|1008.72
#2011-05-19|1018.38
#2011-05-20|1010.69
#2011-05-23| 982.24
#2011-05-24|1001.62
#2011-05-25| 987.70
#2011-05-26|1004.34
#2011-05-27|1028.60
#2011-05-30| .
#2011-05-31|1051.95
#2011-06-01|1050.31
#2011-06-02|1050.98
#2011-06-03|1044.93
#2011-06-06|1037.52
#2011-06-07|1048.79
#2011-06-08|1045.34
#2011-06-09|1040.91
#2011-06-10|1024.66
#2011-06-13|1024.70
#2011-06-14|1024.30
#2011-06-15|1019.67
#2011-06-16|1010.70
#2011-06-17|1023.35
#2011-06-20|1018.92
#2011-06-21|1030.22
#2011-06-22|1021.50
#2011-06-23| 994.63
#2011-06-24|1000.35
#2011-06-27|1001.87
#2011-06-28|1019.63
#2011-06-29|1029.34
#2011-06-30|1040.56
#2011-07-01|1050.59
#2011-07-04| .
#2011-07-05|1067.06
#2011-07-06|1059.07
#2011-07-07|1073.23
#2011-07-08|1061.94
#2011-07-11|1036.83
#2011-07-12|1032.56
#2011-07-13|1042.18
#2011-07-14|1040.25
#2011-07-15|1034.43
#2011-07-18|1009.86
#2011-07-19|1018.26
#2011-07-20|1027.56
#2011-07-21|1048.62
#2011-07-22|1039.72
#2011-07-25|1047.63
#2011-07-26|1058.08
#2011-07-27|1050.53
#2011-07-28|1042.13
#2011-07-29|1038.15
#2011-08-01|1042.00
#2011-08-02|1028.18
#2011-08-03|1015.44
#2011-08-04| 975.26
#2011-08-05| 970.88
#2011-08-08| 925.45
#2011-08-09| 893.46
#2011-08-10| 906.98
#2011-08-11| 931.97
#2011-08-12| 944.96
#2011-08-15| 964.46
#2011-08-16| 955.28
#2011-08-17| 969.66
#2011-08-18| 933.53
#2011-08-19| 948.37
#2011-08-22| 944.08
#2011-08-23| 940.48
#2011-08-24| 947.40
#2011-08-25| 932.89
#2011-08-26| 946.03
#2011-08-29|1000.25
#2011-08-30| 986.10
#2011-08-31|1016.57
#2011-09-01|1018.07
#2011-09-02| 989.86
#2011-09-05| .
#2011-09-06| 948.35
#2011-09-07| 977.93
#2011-09-08| 994.37
#2011-09-09| 958.39
#2011-09-12| 931.05
#2011-09-13| 949.89
#2011-09-14| 948.85
#2011-09-15| 956.59
#2011-09-16| 949.38
#2011-09-19| 904.30
#2011-09-20| 912.06
#2011-09-21| 889.01
#2011-09-22| 829.79
#2011-09-23| 816.03
#2011-09-26| 835.59
#2011-09-27| 890.42
#2011-09-28| 888.78
#2011-09-29| 864.50
#2011-09-30| 853.58
#2011-10-03| 834.41
#2011-10-04| 816.96
#2011-10-05| 850.33
#2011-10-06| 859.45
#2011-10-07| 885.59
#2011-10-10| 891.78
#2011-10-11| 881.17
#2011-10-12| 901.24
#2011-10-13| 884.75
#2011-10-14| 890.69
#2011-10-17| 881.53
#2011-10-18| 868.40
#2011-10-19| 873.90
#2011-10-20| 849.37
#2011-10-21| 870.02
#2011-10-24| 886.88
#2011-10-25| 895.70
#2011-10-26| 881.84
#2011-10-27| 924.00
#2011-10-28| 931.56
#2011-10-31| 904.24
#2011-11-01| 872.72
#2011-11-02| 890.59
#2011-11-03| 900.39
#2011-11-04| 885.58
#2011-11-07| 894.64
#2011-11-08| 906.52
#2011-11-09| 876.79
#2011-11-10| 879.40
#2011-11-11| 895.63
#2011-11-14| 880.90
#2011-11-15| 866.27
#2011-11-16| 871.64
#2011-11-17| 868.90
#2011-11-18| 851.52
#2011-11-21| 823.86
#2011-11-22| 818.25
#2011-11-23| 801.64
#2011-11-24| .
#2011-11-25| 809.66
#2011-11-28| 838.82
#2011-11-29| 828.27
#2011-11-30| 883.52
#2011-12-01| 882.18
#2011-12-02| 889.47
#2011-12-05| 904.46
#2011-12-06| 895.56
#2011-12-07| 900.67
#2011-12-08| 883.84
#2011-12-09| 886.52
#2011-12-12| 868.49
#2011-12-13| 863.04
#2011-12-14| 838.31
#2011-12-15| 850.84
#2011-12-16| 855.08
#2011-12-19| 848.94
#2011-12-20| 859.14
#2011-12-21| 856.87
#2011-12-22| 875.19
#2011-12-23| 880.36
#2011-12-26| .
#2011-12-27| 880.36
#2011-12-28| 884.80
#2011-12-29| 881.66
#2011-12-30| 889.83
#2012-01-02| .
#2012-01-03| 906.70
#2012-01-04| 892.97
#2012-01-05| 891.20
#2012-01-06| 901.58
#2012-01-09| 900.13
#2012-01-10| 906.62
#2012-01-11| 904.09
#2012-01-12| 918.80
#2012-01-13| 912.29
#2012-01-16| .
#2012-01-17| 930.83
#2012-01-18| 943.45
#2012-01-19| 962.42
#2012-01-20| 963.73
#2012-01-23| 971.81
#2012-01-24| 955.66
#2012-01-25| 939.26
#2012-01-26| 977.27
#2012-01-27| 982.70
#2012-01-30| 967.97
#2012-01-31| 979.97
#2012-02-01|1005.52
#2012-02-02|1020.60
#2012-02-03|1036.05
#2012-02-06|1025.58
#2012-02-07|1025.76
#2012-02-08|1033.75
#2012-02-09|1035.51
#2012-02-10|1003.05
#2012-02-13|1012.89
#2012-02-14|1006.76
#2012-02-15|1010.13
#2012-02-16| 991.46
#2012-02-17|1008.99
#2012-02-20| .
#2012-02-21|1016.67
#2012-02-22|1006.73
#2012-02-23|1019.83
#2012-02-24|1046.27
#2012-02-27|1034.39
#2012-02-28|1053.68
#2012-02-29|1064.83
#2012-03-01|1073.94
#2012-03-02|1063.69
#2012-03-05|1057.38
#2012-03-06|1027.08
#2012-03-07|1026.57
#2012-03-08|1056.00
#2012-03-09|1063.88
#2012-03-12|1053.26
#2012-03-13|1068.89
#2012-03-14|1057.15
#2012-03-15|1066.52
#2012-03-16|1059.78
#2012-03-19|1063.56
#2012-03-20|1049.40
#2012-03-21|1045.94
#2012-03-22|1029.36
#2012-03-23|1032.01
#2012-03-26|1051.37
#2012-03-27|1063.55
#2012-03-28|1044.74
#2012-03-29|1030.52
#2012-03-30|1042.22
#2012-04-02|1054.18
#2012-04-03|1053.76
#2012-04-04|1016.29
#2012-04-05|1025.75
#2012-04-06| .
#2012-04-09|1018.13
#2012-04-10|1004.47
#2012-04-11|1006.19
#2012-04-12|1017.59
#2012-04-13|1013.48
#2012-04-16|1007.70
#2012-04-17|1032.26
#2012-04-18|1042.43
#2012-04-19|1034.56
#2012-04-20|1050.40
#2012-04-23|1025.27
#2012-04-24|1035.18
#2012-04-25|1039.15
#2012-04-26|1048.85
#2012-04-27|1053.69
#2012-04-30|1063.75
#2012-05-01|1065.59
#2012-05-02|1062.54
#2012-05-03|1078.20
#2012-05-04|1066.87
#2012-05-07|1058.04
#2012-05-08|1038.23
#2012-05-09|1016.32
#2012-05-10|1030.70
#2012-05-11|1025.57
#2012-05-14| 997.70
#2012-05-15| 981.87
#2012-05-16| 985.44
#2012-05-17| 978.59
#2012-05-18| 964.78
#2012-05-21| 968.75
#2012-05-22| 984.94
#2012-05-23| 952.53
#2012-05-24| 967.22
#2012-05-25| 962.28
#2012-05-28| .
#2012-05-29| 982.31
#2012-05-30| 948.06
#2012-05-31| 948.55
#2012-06-01| 943.74
#2012-06-04| 961.78
#2012-06-05| 966.49
#2012-06-06| 985.86
#2012-06-07|1003.87
#2012-06-08| 984.94
#2012-06-11| 977.09
#2012-06-12| 980.16
#2012-06-13| 995.76
#2012-06-14| 983.74
#2012-06-15| 985.64
#2012-06-18|1005.69
#2012-06-19|1032.64
#2012-06-20|1043.89
#2012-06-21|1030.69
#2012-06-22|1015.28
#2012-06-25| 999.15
#2012-06-26| 987.33
#2012-06-27| 997.01
#2012-06-28| 978.57
#2012-06-29|1017.44
#2012-07-02|1021.97
#2012-07-03|1044.83
#2012-07-04| .
#2012-07-05|1044.42
#2012-07-06|1027.57
#2012-07-09|1028.31
#2012-07-10|1037.37
#2012-07-11|1030.13
#2012-07-12|1008.72
#2012-07-13|1022.22
#2012-07-16|1035.03
#2012-07-17|1034.85
#2012-07-18|1054.41
#2012-07-19|1049.26
#2012-07-20|1039.70
#2012-07-23|1006.66
#2012-07-24|1001.09
#2012-07-25|1008.45
#2012-07-26|1033.87
#2012-07-27|1066.71
#2012-07-30|1069.71
#2012-07-31|1051.85
#2012-08-01|1054.96
#2012-08-02|1040.37
#2012-08-03|1094.34
#2012-08-06|1095.66
#2012-08-07|1086.28
#2012-08-08|1082.87
#2012-08-09|1092.88
#2012-08-10|1093.44
#2012-08-13|1079.37
#2012-08-14|1085.57
#2012-08-15|1069.42
#2012-08-16|1067.09
#2012-08-17|1045.54
#2012-08-20|1043.97
#2012-08-21|1060.11
#2012-08-22|1044.52
#2012-08-23|1053.29
#2012-08-24|1043.23
#2012-08-27|1047.43
#2012-08-28|1043.77
#2012-08-29|1042.99
#2012-08-30|1024.32
#2012-08-31|1039.79
#2012-09-03| .
#2012-09-04|1045.16
#2012-09-05|1036.52
#2012-09-06|1059.16
#2012-09-07|1066.88
#2012-09-10|1049.59
#2012-09-11|1053.97
#2012-09-12|1025.07
#2012-09-13|1021.78
#2012-09-14|1035.52
#2012-09-17|1034.53
#2012-09-18|1040.74
#2012-09-19|1043.71
#2012-09-20|1031.95
#2012-09-21|1046.52
#2012-09-24|1043.20
#2012-09-25|1063.09
#2012-09-26|1044.34
#2012-09-27|1053.05
#2012-09-28|1052.41
#2012-10-01|1042.73
#2012-10-02|1042.52
#2012-10-03|1033.44
#2012-10-04|1028.18
#2012-10-05| 994.14
#2012-10-08| 949.63
#2012-10-09| 953.58
#2012-10-10| 967.67
#2012-10-11| 976.15
#2012-10-12| 989.00
#2012-10-15| 969.74
#2012-10-16| 993.01
#2012-10-17|1015.29
#2012-10-18|1006.30
#2012-10-19| 995.89
#2012-10-22|1010.29
#2012-10-23| 989.71
#2012-10-24| 996.65
#2012-10-25|1004.27
#2012-10-26|1005.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.83
#2012-11-01|1007.93
#2012-11-02|1005.97
#2012-11-05|1014.21
#2012-11-06|1031.41
#2012-11-07|1030.93
#2012-11-08|1022.68
#2012-11-09|1014.31
#2012-11-12|1012.56
#2012-11-13|1010.98
#2012-11-14| 995.31
#2012-11-15| 986.08
#2012-11-16| 997.58
#2012-11-19|1017.96
#2012-11-20|1005.59
#2012-11-21| 991.68
#2012-11-22| .
#2012-11-23|1000.50
#2012-11-26| 998.25
#2012-11-27|1000.52
#2012-11-28| 998.91
#2012-11-29|1016.74
#2012-11-30|1000.00
#2012-12-03|1012.71
#2012-12-04|1016.98
#2012-12-05|1029.39
#2012-12-06|1044.70
#2012-12-07|1047.79
#2012-12-10|1047.50
#2012-12-11|1061.59
#2012-12-12|1065.69
#2012-12-13|1067.73
#2012-12-14|1072.69
#2012-12-17|1081.85
#2012-12-18|1094.30
#2012-12-19|1110.54
#2012-12-20|1118.91
#2012-12-21|1108.52
#2012-12-24|1106.60
#2012-12-25|1106.60
#2012-12-26|1109.95
#2012-12-27|1124.07
#2012-12-28|1123.25
#2012-12-31|1117.92
#2013-01-01|1117.92
#2013-01-02|1125.71
#2013-01-03|1115.12
#2013-01-04|1117.71
#2013-01-07|1131.49
#2013-01-08|1127.41
#2013-01-09|1130.46
#2013-01-10|1118.44
#2013-01-11|1104.18
#2013-01-14|1115.63
#2013-01-15|1089.29
#2013-01-16|1089.62
#2013-01-17|1101.30
#2013-01-18|1094.48
#2013-01-21|1097.26
#2013-01-22|1097.56
#2013-01-23|1076.62
#2013-01-24|1074.57
#2013-01-25|1091.38
#2013-01-28|1076.43
#2013-01-29|1086.06
#2013-01-30|1075.47
#2013-01-31|1075.51
#2013-02-01|1083.06
#2013-02-04|1073.34
#2013-02-05|1084.45
#2013-02-06|1076.18
#2013-02-07|1080.55
#2013-02-08|1081.64
#2013-02-11|1080.71
#2013-02-12|1075.69
#2013-02-13|1086.62
#2013-02-14|1087.58
#2013-02-15|1090.55
#2013-02-18|1081.25
#2013-02-19|1084.92
#2013-02-20|1085.61
#2013-02-21|1075.24
#2013-02-22|1072.18
#2013-02-25|1084.73
#2013-02-26|1076.85
#2013-02-27|1068.12
#2013-02-28|1067.00
#2013-03-01|1065.65
#2013-03-04|1056.92
#2013-03-05|1077.52
#2013-03-06|1076.79
#2013-03-07|1069.50
#2013-03-08|1078.33
#2013-03-11|1078.42
#2013-03-12|1066.40
#2013-03-13|1049.66
#2013-03-14|1059.06
#2013-03-15|1044.62
#2013-03-18|1047.49
#2013-03-19|1044.35
#2013-03-20|1046.83
#2013-03-21|1041.87
#2013-03-22|1036.31
#2013-03-25|1055.24
#2013-03-26|1072.96
#2013-03-27|1056.13
#2013-03-28|1068.69
#2013-03-29| .
#2013-04-01|1067.69
#2013-04-02|1075.86
#2013-04-03|1062.16
#2013-04-04|1065.33
#2013-04-05|1054.60
#2013-04-08|1070.03
#2013-04-09|1080.36
#2013-04-10|1092.55
#2013-04-11|1097.86
#2013-04-12|1087.98
#2013-04-15|1043.78
#2013-04-16|1045.91
#2013-04-17|1034.98
#2013-04-18|1043.00
#2013-04-19|1041.95
#2013-04-22|1040.16
#2013-04-23|1041.85
#2013-04-24|1050.39
#2013-04-25|1070.30
#2013-04-26|1069.61
#2013-04-29|1083.25
#2013-04-30|1090.53
#2013-05-01|1083.33
#2013-05-02|1102.53
#2013-05-03|1096.10
#2013-05-06|1084.38
#2013-05-07|1086.44
#2013-05-08|1099.79
#2013-05-09|1111.28
#2013-05-10|1095.29
#2013-05-13|1092.14
#2013-05-14|1088.09
#2013-05-15|1080.10
#2013-05-16|1086.56
#2013-05-17|1076.35
#2013-05-20|1046.04
#2013-05-21|1035.97
#2013-05-22|1035.66
#2013-05-23|1015.12
#2013-05-24|1012.83
#2013-05-27|1004.46
#2013-05-28| 995.99
#2013-05-29| 979.72
#2013-05-30| 950.78
#2013-05-31| 931.10
#2013-06-03| 935.53
#2013-06-04| 965.40
#2013-06-05| 934.61
#2013-06-06| 926.10
#2013-06-07| 934.63
#2013-06-10| 904.90
#2013-06-11| 891.17
#2013-06-12| 895.35
#2013-06-13| 898.01
#2013-06-14| 914.30
#2013-06-17| 920.32
#2013-06-18| 922.63
#2013-06-19| 926.19
#2013-06-20| 874.27
#2013-06-21| 874.66
#2013-06-24| 867.65
#2013-06-25| 882.79
#2013-06-26| 903.42
#2013-06-27| 924.95
#2013-06-28| 952.40
#2013-07-01| 961.22
#2013-07-02| 956.36
#2013-07-03| 919.94
#2013-07-04| 934.68
#2013-07-05| 912.11
#2013-07-08| 904.06
#2013-07-09| 921.44
#2013-07-10| 916.47
#2013-07-11| 935.30
#2013-07-12| 944.66
#2013-07-15| 954.46
#2013-07-16| 953.73
#2013-07-17| 963.63
#2013-07-18| 961.41
#2013-07-19| 960.14
#2013-07-22| 962.69
#2013-07-23| 975.46
#2013-07-24| 980.96
#2013-07-25| 963.18
#2013-07-26| 961.15
#2013-07-29| 960.26
#2013-07-30| 956.84
#2013-07-31| 950.08
#2013-08-01| 948.14
#2013-08-02| 961.83
#2013-08-05| 965.47
#2013-08-06| 963.32
#2013-08-07| 960.60
#2013-08-08| 968.99
#2013-08-09| 977.36
#2013-08-12| 969.39
#2013-08-13| 962.89
#2013-08-14| 971.84
#2013-08-15| 955.61
#2013-08-16| 963.57
#2013-08-19| 936.41
#2013-08-20| 933.79
#2013-08-21| 920.44
#2013-08-22| 911.57
#2013-08-23| 930.96
#2013-08-26| 933.35
#2013-08-27| 912.16
#2013-08-28| 902.00
#2013-08-29| 905.11
#2013-08-30| 908.93
#2013-09-02| 926.78
#2013-09-03| 919.43
#2013-09-04| 920.27
#2013-09-05| 929.31
#2013-09-06| 956.85
#2013-09-09| 953.71
#2013-09-10| 963.41
#2013-09-11| 978.50
#2013-09-12| 986.24
#2013-09-13| 984.77
#2013-09-16|1002.08
#2013-09-17|1006.46
#2013-09-18| 995.36
#2013-09-19|1041.64
#2013-09-20|1012.64
#2013-09-23|1016.03
#2013-09-24|1014.77
#2013-09-25|1016.29
#2013-09-26|1005.32
#2013-09-27| 995.39
#2013-09-30| 986.40
#2013-10-01| 991.67
#2013-10-02| 990.75
#2013-10-03| 999.83
#2013-10-04|1007.52
#2013-10-07|1003.35
#2013-10-08|1002.73
#2013-10-09| 988.35
#2013-10-10|1009.40
#2013-10-11|1015.69
#2013-10-14|1014.51
#2013-10-15|1029.85
#2013-10-16|1051.85
#2013-10-17|1053.13
#2013-10-18|1065.64
#2013-10-21|1064.40
#2013-10-22|1079.13
#2013-10-23|1066.19
#2013-10-24|1065.92
#2013-10-25|1057.80
#2013-10-28|1070.58
#2013-10-29|1067.29
#2013-10-30|1073.33
#2013-10-31|1057.45
#2013-11-01|1037.12
#2013-11-04|1035.96
#2013-11-05|1024.99
#2013-11-06|1018.88
#2013-11-07|1011.87
#2013-11-08| 995.75
#2013-11-11| 989.22
#2013-11-12| 990.63
#2013-11-13| 979.96
#2013-11-14| 984.40
#2013-11-15|1001.99
#2013-11-18|1015.01
#2013-11-19|1004.77
#2013-11-20|1016.46
#2013-11-21|1002.00
#2013-11-22|1003.39
#2013-11-25|1007.43
#2013-11-26| 985.13
#2013-11-27| 990.79
#2013-11-28| 997.35
#2013-11-29|1001.97
#2013-12-02| 992.21
#2013-12-03| 971.33
#2013-12-04| 958.66
#2013-12-05| 959.29
#2013-12-06| 981.75
#2013-12-09| 978.30
#2013-12-10| 976.82
#2013-12-11| 967.85
#2013-12-12| 944.55
#2013-12-13| 955.15
#2013-12-16| 954.59
#2013-12-17| 964.51
#2013-12-18| 962.36
#2013-12-19| 972.31
#2013-12-20| 979.06
#2013-12-23| 994.87
#2013-12-24| 989.51
#2013-12-25| 989.51
#2013-12-26| 987.46
#2013-12-27| 983.50
#2013-12-30| 999.31
#2013-12-31|1000.30
#2014-01-01|1000.30
#2014-01-02| 987.60
#2014-01-03| 979.30
#2014-01-06| 961.64
#2014-01-07| 975.63
#2014-01-08| 961.84
#2014-01-09| 948.00
#2014-01-10| 955.63
#2014-01-13| 961.70
#2014-01-14| 948.59
#2014-01-15| 945.26
#2014-01-16| 932.90
#2014-01-17| 933.77
#2014-01-20| 926.93
#2014-01-21| 932.66
#2014-01-22| 933.24
#2014-01-23| 927.41
#2014-01-24| 894.73
#2014-01-27| 882.39
#2014-01-28| 889.85
#2014-01-29| 861.46
#2014-01-30| 842.19
#2014-01-31| 852.67
#2014-02-03| 844.05
#2014-02-04| 848.96
#2014-02-05| 843.49
#2014-02-06| 862.88
#2014-02-07| 871.02
#2014-02-10| 866.75
#2014-02-11| 877.41
#2014-02-12| 894.24
#2014-02-13| 880.72
#2014-02-14| 903.29
#2014-02-17| 914.40
#2014-02-18| 909.64
#2014-02-19| 904.46
#2014-02-20| 892.67
#2014-02-21| 897.18
#2014-02-24| 921.97
#2014-02-25| 935.57
#2014-02-26| 923.96
#2014-02-27| 929.12
#2014-02-28| 943.30
#2014-03-03| 931.62
#2014-03-04| 941.80
#2014-03-05| 956.87
#2014-03-06| 966.15
#2014-03-07| 962.85
#2014-03-10| 955.11
#2014-03-11| 946.45
#2014-03-12| 932.78
#2014-03-13| 944.25
#2014-03-14| 945.74
#2014-03-17| 953.97
#2014-03-18| 958.08
#2014-03-19| 962.40
#2014-03-20| 940.60
#2014-03-21| 946.10
#2014-03-24| 946.99
#2014-03-25| 979.31
#2014-03-26|1004.05
#2014-03-27|1012.31
#2014-03-28|1019.79
#2014-03-31|1031.66
#2014-04-01|1034.69
#2014-04-02|1031.10
#2014-04-03|1025.03
#2014-04-04|1042.33
#2014-04-07|1042.48
#2014-04-08|1057.02
#2014-04-09|1051.94
#2014-04-10|1068.36
#2014-04-11|1047.45
#2014-04-14|1043.43
#2014-04-15|1032.10
#2014-04-16|1035.71
#2014-04-17|1053.22
#2014-04-18|1052.52
#2014-04-21|1051.64
#2014-04-22|1050.38
#2014-04-23|1046.46
#2014-04-24|1047.19
#2014-04-25|1057.05
#2014-04-28|1059.22
#2014-04-29|1064.13
#2014-04-30|1066.81
#2014-05-01|1071.71
#2014-05-02|1082.94
#2014-05-05|1066.19
#2014-05-06|1071.44
#2014-05-07|1074.76
#2014-05-08|1101.80
#2014-05-09|1092.71
#2014-05-12|1096.84
#2014-05-13|1103.06
#2014-05-14|1102.74
#2014-05-15|1090.10
#2014-05-16|1087.50
#2014-05-19|1099.94
#2014-05-20|1082.53
#2014-05-21|1083.97
#2014-05-22|1098.85
#2014-05-23|1114.48
#2014-05-26|1098.30
#2014-05-27|1080.86
#2014-05-28|1076.94
#2014-05-29|1089.95
#2014-05-30|1066.41
#2014-06-02|1060.65
#2014-06-03|1050.08
#2014-06-04|1046.60
#2014-06-05|1063.07
#2014-06-06|1088.83
#2014-06-09|1077.63
#2014-06-10|1075.87
#2014-06-11|1072.45
#2014-06-12|1051.19
#2014-06-13|1066.78
#2014-06-16|1068.28
#2014-06-17|1068.96
#2014-06-18|1068.89
#2014-06-19|1087.23
#2014-06-20|1083.72
#2014-06-23|1093.43
#2014-06-24|1100.60
#2014-06-25|1087.20
#2014-06-26|1080.57
#2014-06-27|1080.26
#2014-06-30|1087.10
#2014-07-01|1089.98
#2014-07-02|1081.89
#2014-07-03|1072.53
#2014-07-04|1076.43
#2014-07-07|1076.45
#2014-07-08|1086.62
#2014-07-09|1091.86
#2014-07-10|1076.90
#2014-07-11|1084.15
#2014-07-14|1090.39
#2014-07-15|1087.97
#2014-07-16|1103.48
#2014-07-17|1099.98
#2014-07-18|1099.05
#2014-07-21|1097.86
#2014-07-22|1116.44
#2014-07-23|1127.04
#2014-07-24|1129.80
#2014-07-25|1127.12
#2014-07-28|1132.51
#2014-07-29|1135.56
#2014-07-30|1105.95
#2014-07-31|1099.73
#2014-08-01|1102.53
#2014-08-04|1110.68
#2014-08-05|1108.11
#2014-08-06|1087.04
#2014-08-07|1082.08
#2014-08-08|1082.59
#2014-08-11|1106.38
#2014-08-12|1113.77
#2014-08-13|1121.01
#2014-08-14|1123.39
#2014-08-15|1107.70
#2014-08-18|1108.92
#2014-08-19|1112.69
#2014-08-20|1093.48
#2014-08-21|1107.17
#2014-08-22|1101.65
#2014-08-25|1105.99
#2014-08-26|1114.13
#2014-08-27|1115.75
#2014-08-28|1112.29
#2014-08-29|1111.54
#2014-09-01|1109.93
#2014-09-02|1114.33
#2014-09-03|1130.53
#2014-09-04|1144.13
#2014-09-05|1139.94
#2014-09-08|1133.28
#2014-09-09|1101.27
#2014-09-10|1098.41
#2014-09-11|1091.65
#2014-09-12|1084.82
#2014-09-15|1077.67
#2014-09-16|1087.73
#2014-09-17|1094.21
#2014-09-18|1093.59
#2014-09-19|1090.15
#2014-09-22|1061.25
#2014-09-23|1053.09
#2014-09-24|1052.28
#2014-09-25|1031.53
#2014-09-26|1035.03
#2014-09-29|1027.51
#2014-09-30|1027.21
#2014-10-01|1025.99
#2014-10-02|1021.65
#2014-10-03|1014.53
#2014-10-06|1029.34
#2014-10-07|1027.18
#2014-10-08|1016.80
#2014-10-09|1030.45
#2014-10-10|1013.92
#2014-10-13|1029.25
#2014-10-14|1038.22
#2014-10-15|1014.00
#2014-10-16|1017.60
#2014-10-17|1031.35
#2014-10-20|1035.70
#2014-10-21|1060.65
#2014-10-22|1052.78
#2014-10-23|1058.81
#2014-10-24|1065.33
#2014-10-27|1075.86
#2014-10-28|1104.21
#2014-10-29|1123.68
#2014-10-30|1119.96
#2014-10-31|1127.89
#2014-11-03|1128.02
#2014-11-04|1129.54
#2014-11-05|1106.15
#2014-11-06|1103.81
#2014-11-07|1092.40
#2014-11-10|1106.08
#2014-11-11|1114.16
#2014-11-12|1131.23
#2014-11-13|1132.81
#2014-11-14|1137.00
#2014-11-17|1140.51
#2014-11-18|1152.60
#2014-11-19|1152.69
#2014-11-20|1153.60
#2014-11-21|1176.46
#2014-11-24|1171.15
#2014-11-25|1169.25
#2014-11-26|1166.02
#2014-11-27|1171.19
#2014-11-28|1171.15
#2014-12-01|1151.31
#2014-12-02|1142.18
#2014-12-03|1135.05
#2014-12-04|1138.12
#2014-12-05|1123.51
#2014-12-08|1106.88
#2014-12-09|1111.96
#2014-12-10|1093.62
#2014-12-11|1087.13
#2014-12-12|1068.95
#2014-12-15|1054.06
#2014-12-16|1052.51
#2014-12-17|1063.20
#2014-12-18|1118.19
#2014-12-19|1110.14
#2014-12-22|1112.20
#2014-12-23|1114.27
#2014-12-24|1104.56
#2014-12-25|1104.56
#2014-12-26|1111.44
#2014-12-29|1125.46
#2014-12-30|1127.68
#2014-12-31|1124.68
#2015-01-01|1124.68
#2015-01-02|1104.01
#2015-01-05|1075.46
#2015-01-06|1082.92
#2015-01-07|1085.47
#2015-01-08|1120.82
#2015-01-09|1123.97
#2015-01-12|1100.78
#2015-01-13|1120.93
#2015-01-14|1111.82
#2015-01-15|1113.56
#2015-01-16|1097.99
#2015-01-19|1094.10
#2015-01-20|1100.27
#2015-01-21|1113.73
#2015-01-22|1144.58
#2015-01-23|1156.02
#2015-01-26|1161.20
#2015-01-27|1167.51
#2015-01-28|1181.02
#2015-01-29|1177.13
#2015-01-30|1169.38
#2015-02-02|1170.06
#2015-02-03|1202.97
#2015-02-04|1193.25
#2015-02-05|1209.14
#2015-02-06|1187.06
#2015-02-09|1174.57
#2015-02-10|1169.05
#2015-02-11|1149.03
#2015-02-12|1172.42
#2015-02-13|1189.76
#2015-02-16|1189.13
#2015-02-17|1179.03
#2015-02-18|1176.48
#2015-02-19|1181.64
#2015-02-20|1179.72
#2015-02-23|1188.43
#2015-02-24|1205.71
#2015-02-25|1225.18
#2015-02-26|1217.18
#2015-02-27|1190.90
#2015-03-02|1179.06
#2015-03-03|1175.78
#2015-03-04|1164.08
#2015-03-05|1183.35
#2015-03-06|1160.73
#2015-03-09|1147.86
#2015-03-10|1112.13
#2015-03-11|1119.58
#2015-03-12|1135.58
#2015-03-13|1114.30
#2015-03-16|1130.31
#2015-03-17|1136.94
#2015-03-18|1146.91
#2015-03-19|1151.38
#2015-03-20|1170.83
#2015-03-23|1175.62
#2015-03-24|1204.29
#2015-03-25|1203.48
#2015-03-26|1185.03
#2015-03-27|1179.54
#2015-03-30|1185.60
#2015-03-31|1188.46
#2015-04-01|1204.27
#2015-04-02|1209.63
#2015-04-03|1229.21
#2015-04-06|1237.23
#2015-04-07|1240.05
#2015-04-08|1235.57
#2015-04-09|1232.14
#2015-04-10|1231.89
#2015-04-13|1216.41
#2015-04-14|1227.99
#2015-04-15|1203.58
#2015-04-16|1228.33
#2015-04-17|1220.43
#2015-04-20|1217.32
#2015-04-21|1224.64
#2015-04-22|1213.17
#2015-04-23|1220.38
#2015-04-24|1221.48
#2015-04-27|1235.30
#2015-04-28|1252.13
#2015-04-29|1258.75
#2015-04-30|1232.38
#2015-05-01|1224.54
#2015-05-04|1211.82
#2015-05-05|1219.13
#2015-05-06|1196.93
#2015-05-07|1175.79
#2015-05-08|1196.42
#2015-05-11|1183.52
#2015-05-12|1173.70
#2015-05-13|1191.86
#2015-05-14|1190.52
#2015-05-15|1208.57
#2015-05-18|1204.64
#2015-05-19|1211.70
#2015-05-20|1222.53
#2015-05-21|1219.25
#2015-05-22|1214.33
#2015-05-25|1200.31
#2015-05-26|1173.72
#2015-05-27|1155.56
#2015-05-28|1144.11
#2015-05-29|1127.79
#2015-06-01|1114.65
#2015-06-02|1110.55
#2015-06-03|1095.37
#2015-06-04|1087.60
#2015-06-05|1070.09
#2015-06-08|1073.18
#2015-06-09|1077.49
#2015-06-10|1101.08
#2015-06-11|1100.31
#2015-06-12|1089.62
#2015-06-15|1077.42
#2015-06-16|1078.97
#2015-06-17|1076.23
#2015-06-18|1095.13
#2015-06-19|1094.91
#2015-06-22|1119.86
#2015-06-23|1120.71
#2015-06-24|1129.65
#2015-06-25|1149.14
#2015-06-26|1123.69
#2015-06-29|1104.92
#2015-06-30|1135.06
#2015-07-01|1120.04
#2015-07-02|1125.61
#2015-07-03|1121.83
#2015-07-06|1102.92
#2015-07-07|1065.39
#2015-07-08|1078.12
#2015-07-09|1111.36
#2015-07-10|1128.62
#2015-07-13|1143.57
#2015-07-14|1140.13
#2015-07-15|1137.18
#2015-07-16|1149.29
#2015-07-17|1159.48
#2015-07-20|1156.19
#2015-07-21|1162.34
#2015-07-22|1139.02
#2015-07-23|1143.72
#2015-07-24|1110.24
#2015-07-27|1109.00
#2015-07-28|1102.54
#2015-07-29|1128.38
#2015-07-30|1098.64
#2015-07-31|1115.95
#2015-08-03|1112.02
#2015-08-04|1138.62
#2015-08-05|1125.04
#2015-08-06|1129.32
#2015-08-07|1134.54
#2015-08-10|1128.22
#2015-08-11|1122.46
#2015-08-12|1087.48
#2015-08-13|1091.47
#2015-08-14|1078.77
#2015-08-17|1067.39
#2015-08-18|1067.90
#2015-08-19|1050.83
#2015-08-20|1038.61
#2015-08-21|1025.21
#2015-08-24| 984.93
#2015-08-25|1039.79
#2015-08-26|1013.79
#2015-08-27|1027.02
#2015-08-28|1028.69
#2015-08-31|1027.19
#2015-09-01| 987.57
#2015-09-02| 991.47
#2015-09-03| 997.46
#2015-09-04| 957.82
#2015-09-07| 926.55
#2015-09-08| 950.30
#2015-09-09| 961.29
#2015-09-10| 957.33
#2015-09-11| 956.16
#2015-09-14| 980.71
#2015-09-15| 980.79
#2015-09-16|1004.53
#2015-09-17|1011.84
#2015-09-18|1015.49
#2015-09-21| 987.61
#2015-09-22| 964.42
#2015-09-23| 963.36
#2015-09-24| 946.00
#2015-09-25| 951.10
#2015-09-28| 919.19
#2015-09-29| 927.78
#2015-09-30| 946.30
#2015-10-01| 961.31
#2015-10-02| 968.21
#2015-10-05|1001.85
#2015-10-06| 999.85
#2015-10-07|1023.13
#2015-10-08|1009.78
#2015-10-09|1026.16
#2015-10-12|1021.76
#2015-10-13|1005.83
#2015-10-14|1009.59
#2015-10-15|1034.78
#2015-10-16|1027.46
#2015-10-19|1038.42
#2015-10-20|1032.08
#2015-10-21|1010.70
#2015-10-22|1017.91
#2015-10-23|1020.83
#2015-10-26|1023.60
#2015-10-27|1013.78
#2015-10-28|1030.90
#2015-10-29| 994.01
#2015-10-30| 997.91
#2015-11-02|1007.93
#2015-11-03| 997.02
#2015-11-04| 997.20
#2015-11-05| 992.18
#2015-11-06| 954.53
#2015-11-09| 947.00
#2015-11-10| 936.85
#2015-11-11| 938.17
#2015-11-12| 916.89
#2015-11-13| 894.80
#2015-11-16| 901.27
#2015-11-17| 925.90
#2015-11-18| 922.92
#2015-11-19| 961.90
#2015-11-20| 972.31
#2015-11-23| 959.96
#2015-11-24| 959.98
#2015-11-25| 944.59
#2015-11-26| 936.03
#2015-11-27| 922.74
#2015-11-30| 905.60
#2015-12-01| 898.00
#2015-12-02| 894.95
#2015-12-03| 879.51
#2015-12-04| 863.00
#2015-12-07| 855.31
#2015-12-08| 844.80
#2015-12-09| 855.65
#2015-12-10| 733.92
#2015-12-11| 651.00
#2015-12-14| 736.89
#2015-12-15| 766.67
#2015-12-16| 764.05
#2015-12-17| 782.20
#2015-12-18| 775.57
#2015-12-21| 782.55
#2015-12-22| 791.32
#2015-12-23| 809.05
#2015-12-24| 805.26
#2015-12-25| 805.26
#2015-12-28| 803.52
#2015-12-29| 797.34
#2015-12-30| 772.60
#2015-12-31| 775.56
#2016-01-01| 775.56
#2016-01-04| 739.04
#2016-01-05| 751.62
#2016-01-06| 730.24
#2016-01-07| 701.52
#2016-01-08| 688.15
#2016-01-11| 653.66
#2016-01-12| 669.59
#2016-01-13| 687.31
#2016-01-14| 674.88
#2016-01-15| 643.98
#2016-01-18| 643.47
#2016-01-19| 656.47
#2016-01-20| 637.63
#2016-01-21| 644.89
#2016-01-22| 665.19
#2016-01-25| 662.81
#2016-01-26| 670.69
#2016-01-27| 676.45
#2016-01-28| 703.72
#2016-01-29| 743.32
#2016-02-01| 737.83
#2016-02-02| 699.69
#2016-02-03| 698.28
#2016-02-04| 743.22
#2016-02-05| 738.88
#2016-02-08| 722.64
#2016-02-09| 714.79
#2016-02-10| 732.32
#2016-02-11| 730.45
#2016-02-12| 736.27
#2016-02-15| 771.33
#2016-02-16| 760.62
#2016-02-17| 780.29
#2016-02-18| 807.18
#2016-02-19| 778.95
#2016-02-22| 793.63
#2016-02-23| 775.76
#2016-02-24| 741.11
#2016-02-25| 755.19
#2016-02-26| 733.86
#2016-02-29| 740.68
#2016-03-01| 765.25
#2016-03-02| 779.12
#2016-03-03| 796.06
#2016-03-04| 802.40
#2016-03-07| 827.49
#2016-03-08| 807.77
#2016-03-09| 807.52
#2016-03-10| 794.64
#2016-03-11| 804.58
#2016-03-14| 789.13
#2016-03-15| 763.98
#2016-03-16| 758.32
#2016-03-17| 832.60
#2016-03-18| 854.60
#2016-03-21| 860.52
#2016-03-22| 863.20
#2016-03-23| 840.47
#2016-03-24| 815.11
#2016-03-25| 815.11
#2016-03-28| 812.61
#2016-03-29| 823.41
#2016-03-30| 879.91
#2016-03-31| 894.04
#2016-04-01| 873.25
#2016-04-04| 883.42
#2016-04-05| 849.15
#2016-04-06| 826.44
#2016-04-07| 815.98
#2016-04-08| 847.62
#2016-04-11| 862.16
#2016-04-12| 877.09
#2016-04-13| 894.32
#2016-04-14| 896.25
#2016-04-15| 891.32
#2016-04-18| 904.93
#2016-04-19| 920.96
#2016-04-20| 934.35
#2016-04-21| 932.77
#2016-04-22| 912.60
#2016-04-25| 907.43
#2016-04-26| 916.37
#2016-04-27| 909.79
#2016-04-28| 927.48
#2016-04-29| 919.51
#2016-05-02| 912.46
#2016-05-03| 865.76
#2016-05-04| 840.54
#2016-05-05| 824.64
#2016-05-06| 817.77
#2016-05-09| 810.74
#2016-05-10| 811.99
#2016-05-11| 820.40
#2016-05-12| 813.95
#2016-05-13| 793.74
#2016-05-16| 770.49
#2016-05-17| 774.07
#2016-05-18| 773.94
#2016-05-19| 760.92
#2016-05-20| 780.09
#2016-05-23| 780.52
#2016-05-24| 790.24
#2016-05-25| 800.48
#2016-05-26| 811.21
#2016-05-27| 809.48
#2016-05-30| 796.51
#2016-05-31| 789.69
#2016-06-01| 809.23
#2016-06-02| 815.33
#2016-06-03| 840.83
#2016-06-06| 867.54
#2016-06-07| 873.94
#2016-06-08| 866.93
#2016-06-09| 853.19
#2016-06-10| 831.43
#2016-06-13| 825.00
#2016-06-14| 790.45
#2016-06-15| 802.53
#2016-06-16| 789.10
#2016-06-17| 811.08
#2016-06-20| 843.65
#2016-06-21| 851.68
#2016-06-22| 872.66
#2016-06-23| 884.19
#2016-06-24| 830.60
#2016-06-27| 763.90
#2016-06-28| 799.98
#2016-06-29| 836.43
#2016-06-30| 855.50
#2016-07-01| 858.33
#2016-07-04| 854.43
#2016-07-05| 826.25
#2016-07-06| 800.45
#2016-07-07| 816.15
#2016-07-08| 834.53
#2016-07-11| 864.18
#2016-07-12| 882.77
#2016-07-13| 872.02
#2016-07-14| 888.90
#2016-07-15| 887.06
#2016-07-18| 893.77
#2016-07-19| 890.16
#2016-07-20| 906.18
#2016-07-21| 916.57
#2016-07-22| 911.67
#2016-07-25| 916.49
#2016-07-26| 918.38
#2016-07-27| 932.67
#2016-07-28| 923.59
#2016-07-29| 945.06
#2016-08-01| 962.83
#2016-08-02| 938.56
#2016-08-03| 936.45
#2016-08-04| 959.50
#2016-08-05| 958.16
#2016-08-08| 980.39
#2016-08-09| 994.54
#2016-08-10|1005.58
#2016-08-11|1012.03
#2016-08-12|1009.20
#2016-08-15|1016.38
#2016-08-16|1002.99
#2016-08-17| 979.26
#2016-08-18|1010.31
#2016-08-19| 991.10
#2016-08-22| 982.58
#2016-08-23| 987.82
#2016-08-24| 910.28
#2016-08-25| 903.14
#2016-08-26| 916.58
#2016-08-29| 885.63
#2016-08-30| 874.33
#2016-08-31| 847.68
#2016-09-01| 839.54
#2016-09-02| 869.37
#2016-09-05| 881.84
#2016-09-06| 920.26
#2016-09-07| 918.30
#2016-09-08| 921.25
#2016-09-09| 889.75
#2016-09-12| 873.20
#2016-09-13| 881.53
#2016-09-14| 883.31
#2016-09-15| 889.87
#2016-09-16| 878.46
#2016-09-19| 910.89
#2016-09-20| 919.39
#2016-09-21| 919.09
#2016-09-22| 949.04
#2016-09-23| 943.94
#2016-09-26| 938.49
#2016-09-27| 937.64
#2016-09-28| 936.67
#2016-09-29| 935.08
#2016-09-30| 927.60
#2016-10-03| 932.01
#2016-10-04| 945.00
#2016-10-05| 934.68
#2016-10-06| 923.94
#2016-10-07| 932.72
#2016-10-10| 933.55
#2016-10-11| 877.58
#2016-10-12| 880.99
#2016-10-13| 858.66
#2016-10-14| 872.19
#2016-10-17| 876.14
#2016-10-18| 900.36
#2016-10-19| 910.75
#2016-10-20| 905.72
#2016-10-21| 906.84
#2016-10-24| 922.70
#2016-10-25| 921.89
#2016-10-26| 920.13
#2016-10-27| 915.19
#2016-10-28| 911.77
#2016-10-31| 953.25
#2016-11-01| 949.87
#2016-11-02| 954.76
#2016-11-03| 952.92
#2016-11-04| 926.52
#2016-11-07| 958.36
#2016-11-08| 986.41
#2016-11-09| 956.06
#2016-11-10| 908.09
#2016-11-11| 872.89
#2016-11-14| 853.68
#2016-11-15| 883.31
#2016-11-16| 886.44
#2016-11-17| 893.35
#2016-11-18| 885.44
#2016-11-21| 901.27
#2016-11-22| 924.77
#2016-11-23| 906.93
#2016-11-24| 900.36
#2016-11-25| 903.21
#2016-11-28| 946.68
#2016-11-29| 925.99
#2016-11-30| 913.43
#2016-12-01| 908.89
#2016-12-02| 903.79
#2016-12-05| 923.63
#2016-12-06| 929.38
#2016-12-07| 945.42
#2016-12-08| 951.88
#2016-12-09| 958.12
#2016-12-12| 957.26
#2016-12-13| 973.89
#2016-12-14| 963.30
#2016-12-15| 921.35
#2016-12-16| 913.77
#2016-12-19| 921.27
#2016-12-20| 932.24
#2016-12-21| 935.55
#2016-12-22| 918.22
#2016-12-23| 917.89
#2016-12-26| 917.89
#2016-12-27| 924.56
#2016-12-28| 949.08
#2016-12-29| 976.10
#2016-12-30| 971.03
#2017-01-02| 971.03
#2017-01-03| 969.71
#2017-01-04| 986.48
#2017-01-05| 969.39
#2017-01-06| 970.91
#2017-01-09| 972.91
#2017-01-10| 977.73
#2017-01-11| 957.00
#2017-01-12| 994.39
#2017-01-13| 996.70
#2017-01-16| 980.07
#2017-01-17| 985.00
#2017-01-18| 993.51
#2017-01-19| 976.87
#2017-01-20| 972.70
#2017-01-23| 987.29
#2017-01-24|1000.51
#2017-01-25|1011.13
#2017-01-26|1006.40
#2017-01-27| 973.93
#2017-01-30| 962.50
#2017-01-31| 970.50
#2017-02-01| 970.53
#2017-02-02| 971.21
#2017-02-03| 981.42
#2017-02-06| 960.85
#2017-02-07| 959.78
#2017-02-08| 957.04
#2017-02-09| 963.11
#2017-02-10| 983.11
#2017-02-13| 999.92
#2017-02-14|1012.61
#2017-02-15|1032.20
#2017-02-16|1044.59
#2017-02-17|1024.63
#2017-02-20|1021.82
#2017-02-21|1010.37
#2017-02-22|1007.80
#2017-02-23|1037.74
#2017-02-24|1026.26
#2017-02-27|1023.66
#2017-02-28|1004.35
#2017-03-01|1015.42
#2017-03-02|1029.72
#2017-03-03|1036.27
#2017-03-06|1045.83
#2017-03-07|1044.50
#2017-03-08|1031.67
#2017-03-09|1011.36
#2017-03-10|1025.88
#2017-03-13|1038.33
#2017-03-14|1036.90
#2017-03-15|1047.77
#2017-03-16|1098.69
#2017-03-17|1090.79
#2017-03-20|1103.94
#2017-03-21|1105.03
#2017-03-22|1102.57
#2017-03-23|1106.47
#2017-03-24|1110.91
#2017-03-27|1060.66
#2017-03-28|1047.30
#2017-03-29|1031.46
#2017-03-30|1046.02
#2017-03-31| 961.26
#2017-04-03| 953.53
#2017-04-04| 949.93
#2017-04-05| 910.95
#2017-04-06| 898.21
#2017-04-07| 900.85
#2017-04-10| 892.19
#2017-04-11| 909.55
#2017-04-12| 943.20
#2017-04-13| 970.35
#2017-04-14| 970.35
#2017-04-17| 978.83
#2017-04-18| 970.83
#2017-04-19| 971.73
#2017-04-20| 983.39
#2017-04-21| 978.64
#2017-04-24|1011.80
#2017-04-25|1008.87
#2017-04-26| 995.50
#2017-04-27| 990.32
#2017-04-28| 989.73
#2017-05-01| 991.77
#2017-05-02|1004.45
#2017-05-03| 991.24
#2017-05-04| 965.99
#2017-05-05| 967.61
#2017-05-08| 969.89
#2017-05-09| 969.64
#2017-05-10| 985.50
#2017-05-11| 985.51
#2017-05-12| 990.59
#2017-05-15|1004.89
#2017-05-16|1017.18
#2017-05-17| 992.64
#2017-05-18| 975.38
#2017-05-19| 986.18
#2017-05-22| 987.89
#2017-05-23|1018.75
#2017-05-24|1037.70
#2017-05-25|1044.38
#2017-05-26|1040.79
#2017-05-29|1021.33
#2017-05-30|1012.93
#2017-05-31| 986.99
#2017-06-01| 992.04
#2017-06-02|1017.29
#2017-06-05|1034.55
#2017-06-06| 998.43
#2017-06-07| 992.35
#2017-06-08| 975.84
#2017-06-09| 983.60
#2017-06-12| 996.20
#2017-06-13| 995.24
#2017-06-14|1011.62
#2017-06-15| 976.43
#2017-06-16| 978.67
#2017-06-19| 975.39
#2017-06-20| 956.28
#2017-06-21| 960.78
#2017-06-22| 958.40
#2017-06-23| 972.35
#2017-06-26| 986.12
#2017-06-27| 972.74
#2017-06-28| 974.24
#2017-06-29| 970.48
#2017-06-30| 962.01
#2017-07-03| 957.65
#2017-07-04| 961.81
#2017-07-05| 947.08
#2017-07-06| 952.14
#2017-07-07| 941.24
#2017-07-10| 945.19
#2017-07-11| 927.33
#2017-07-12| 968.96
#2017-07-13| 980.86
#2017-07-14|1005.41
#2017-07-17|1020.79
#2017-07-18|1011.11
#2017-07-19|1026.28
#2017-07-20|1026.59
#2017-07-21|1032.45
#2017-07-24|1032.68
#2017-07-25|1018.70
#2017-07-26|1023.14
#2017-07-27|1029.76
#2017-07-28|1032.33
#2017-07-31|1013.73
#2017-08-01|1006.77
#2017-08-02|1009.91
#2017-08-03|1014.71
#2017-08-04|1011.18
#2017-08-07|1034.75
#2017-08-08|1035.43
#2017-08-09|1015.98
#2017-08-10|1019.38
#2017-08-11|1003.20
#2017-08-14|1020.67
#2017-08-15|1017.35
#2017-08-16|1032.25
#2017-08-17|1031.60
#2017-08-18|1026.15
#2017-08-21|1031.09
#2017-08-22|1037.69
#2017-08-23|1034.10
#2017-08-24|1050.58
#2017-08-25|1061.56
#2017-08-28|1063.82
#2017-08-29|1066.49
#2017-08-30|1051.64
#2017-08-31|1054.23
#2017-09-01|1063.97
#2017-09-04|1049.83
#2017-09-05|1056.99
#2017-09-06|1040.79
#2017-09-07|1045.49
#2017-09-08|1035.77
#2017-09-11|1034.26
#2017-09-12|1028.31
#2017-09-13|1010.19
#2017-09-14|1006.58
#2017-09-15| 997.87
#2017-09-18|1004.58
#2017-09-19| 999.01
#2017-09-20|1009.83
#2017-09-21|1001.87
#2017-09-22|1010.42
#2017-09-25|1001.32
#2017-09-26| 980.92
#2017-09-27| 960.73
#2017-09-28| 959.17
#2017-09-29| 966.96
#2017-10-02| 955.45
#2017-10-03| 954.85
#2017-10-04| 968.11
#2017-10-05| 967.62
#2017-10-06| 961.58
#2017-10-09| 955.21
#2017-10-10| 982.53
#2017-10-11| 996.34
#2017-10-12|1014.58
#2017-10-13|1032.12
#2017-10-16|1034.30
#2017-10-17|1013.10
#2017-10-18|1012.16
#2017-10-19|1014.22
#2017-10-20| 988.32
#2017-10-23| 986.16
#2017-10-24| 982.24
#2017-10-25| 956.87
#2017-10-26| 926.53
#2017-10-27| 934.85
#2017-10-30| 951.32
#2017-10-31| 942.44
#2017-11-01| 952.77
#2017-11-02| 963.07
#2017-11-03| 945.20
#2017-11-06| 945.76
#2017-11-07| 942.71
#2017-11-08| 955.89
#2017-11-09| 946.65
#2017-11-10| 939.91
#2017-11-13| 926.42
#2017-11-14| 931.72
#2017-11-15| 926.63
#2017-11-16| 946.58
#2017-11-17| 972.45
#2017-11-20| 969.47
#2017-11-21| 980.51
#2017-11-22| 990.55
#2017-11-23| 991.14
#2017-11-24| 986.77
#2017-11-27|1006.53
#2017-11-28|1029.13
#2017-11-29|1029.74
#2017-11-30|1029.17
#2017-12-01|1023.46
#2017-12-04|1042.38
#2017-12-05|1068.85
#2017-12-06|1054.35
#2017-12-07|1033.65
#2017-12-08|1013.86
#2017-12-11|1003.42
#2017-12-12| 985.97
#2017-12-13|1008.13
#2017-12-14|1046.08
#2017-12-15|1063.09
#2017-12-18|1162.21
#2017-12-19|1212.85
#2017-12-20|1199.92
#2017-12-21|1185.76
#2017-12-22|1189.08
#2017-12-25|1189.08
#2017-12-26|1193.77
#2017-12-27|1238.70
#2017-12-28|1235.03
#2017-12-29|1250.94
#2018-01-01|1250.94
#2018-01-02|1229.66
#2018-01-03|1206.20
#2018-01-04|1213.02
#2018-01-05|1215.63
#2018-01-08|1210.08
#2018-01-09|1216.18
#2018-01-10|1199.22
#2018-01-11|1176.49
#2018-01-12|1182.92
#2018-01-15|1200.63
#2018-01-16|1233.57
#2018-01-17|1246.10
#2018-01-18|1274.44
#2018-01-19|1241.89
#2018-01-22|1271.01
#2018-01-23|1299.91
#2018-01-24|1328.93
#2018-01-25|1357.55
#2018-01-26|1344.49
#2018-01-29|1279.60
#2018-01-30|1258.10
#2018-01-31|1275.54
#2018-02-01|1286.46
#2018-02-02|1259.25
#2018-02-05|1223.83
#2018-02-06|1206.51
#2018-02-07|1264.93
#2018-02-08|1248.30
#2018-02-09|1241.78
#2018-02-12|1272.86
#2018-02-13|1282.72
#2018-02-14|1308.56
#2018-02-15|1380.77
#2018-02-16|1372.42
#2018-02-19|1363.05
#2018-02-20|1341.64
#2018-02-21|1370.40
#2018-02-22|1357.04
#2018-02-23|1385.21
#2018-02-26|1372.97
#2018-02-27|1366.29
#2018-02-28|1338.39
#2018-03-01|1330.31
#2018-03-02|1322.52
#2018-03-05|1343.04
#2018-03-06|1378.13
#2018-03-07|1355.99
#2018-03-08|1336.96
#2018-03-09|1343.69
#2018-03-12|1347.09
#2018-03-13|1359.33
#2018-03-14|1341.65
#2018-03-15|1332.92
#2018-03-16|1316.78
#2018-03-19|1312.30
#2018-03-20|1324.38
#2018-03-21|1329.32
#2018-03-22|1308.42
#2018-03-23|1312.49
#2018-03-26|1331.37
#2018-03-27|1321.96
#2018-03-28|1268.75
#2018-03-29|1280.77
#2018-03-30|1280.77
#2018-04-02|1280.50
#2018-04-03|1268.44
#2018-04-04|1235.76
#2018-04-05|1254.60
#2018-04-06|1243.86
#2018-04-09|1243.55
#2018-04-10|1255.67
#2018-04-11|1239.80
#2018-04-12|1256.71
#2018-04-13|1243.91
#2018-04-16|1249.77
#2018-04-17|1264.93
#2018-04-18|1295.51
#2018-04-19|1296.33
#2018-04-20|1277.59
#2018-04-23|1243.17
#2018-04-24|1213.63
#2018-04-25|1183.76
#2018-04-26|1202.20
#2018-04-27|1210.84
#2018-04-30|1218.92
#2018-05-01|1203.61
#2018-05-02|1201.97
#2018-05-03|1167.62
#2018-05-04|1182.94
#2018-05-07|1189.69
#2018-05-08|1172.82
#2018-05-09|1180.84
#2018-05-10|1207.17
#2018-05-11|1231.49
#2018-05-14|1227.11
#2018-05-15|1159.94
#2018-05-16|1180.81
#2018-05-17|1144.86
#2018-05-18|1113.23
#2018-05-21|1108.39
#2018-05-22|1145.57
#2018-05-23|1131.48
#2018-05-24|1131.89
#2018-05-25|1147.55
#2018-05-28|1149.71
#2018-05-29|1118.98
#2018-05-30|1116.00
#2018-05-31|1119.48
#2018-06-01|1141.81
#2018-06-04|1174.71
#2018-06-05|1128.87
#2018-06-06|1126.07
#2018-06-07|1097.25
#2018-06-08|1075.55
#2018-06-11|1068.88
#2018-06-12|1061.34
#2018-06-13|1067.34
#2018-06-14|1071.75
#2018-06-15|1027.96
#2018-06-18| 989.36
#2018-06-19| 965.39
#2018-06-20| 987.36
#2018-06-21| 993.29
#2018-06-22|1018.95
#2018-06-25|1001.12
#2018-06-26| 995.87
#2018-06-27| 959.29
#2018-06-28| 956.12
#2018-06-29|1003.03
#2018-07-02| 995.28
#2018-07-03|1018.30
#2018-07-04|1029.06
#2018-07-05|1033.15
#2018-07-06|1026.00
#2018-07-09|1060.25
#2018-07-10|1051.56
#2018-07-11|1033.26
#2018-07-12|1038.22
#2018-07-13|1041.00
#2018-07-16|1027.74
#2018-07-17|1046.84
#2018-07-18|1045.32
#2018-07-19|1023.82
#2018-07-20|1047.77
#2018-07-23|1036.29
#2018-07-24|1061.93
#2018-07-25|1063.21
#2018-07-26|1069.75
#2018-07-27|1082.36
#2018-07-30|1093.63
#2018-07-31|1110.08
#2018-08-01|1098.23
#2018-08-02|1058.35
#2018-08-03|1077.02
#2018-08-06|1053.17
#2018-08-07|1067.13
#2018-08-08|1067.94
#2018-08-09|1053.05
#2018-08-10| 989.93
#2018-08-13| 962.59
#2018-08-14| 982.68
#2018-08-15| 928.14
#2018-08-16| 947.90
#2018-08-17| 927.38
#2018-08-20| 942.59
#2018-08-21| 971.98
#2018-08-22| 985.71
#2018-08-23| 989.88
#2018-08-24| 994.22
#2018-08-27|1025.62
#2018-08-28|1034.97
#2018-08-29|1001.53
#2018-08-30| 967.47
#2018-08-31| 978.57
#2018-09-03| 967.41
#2018-09-04| 914.54
#2018-09-05| 883.31
#2018-09-06| 903.80
#2018-09-07| 925.51
#2018-09-10| 912.00
#2018-09-11| 912.66
#2018-09-12| 908.21
#2018-09-13| 930.13
#2018-09-14| 926.11
#2018-09-17| 906.88
#2018-09-18| 918.82
#2018-09-19| 945.77
#2018-09-20| 961.99
#2018-09-21| 989.15
#2018-09-24| 994.79
#2018-09-25| 968.31
#2018-09-26| 979.11
#2018-09-27| 995.33
#2018-09-28| 976.34
#2018-10-01| 969.20
#2018-10-02| 944.44
#2018-10-03| 925.27
#2018-10-04| 895.29
#2018-10-05| 885.69
#2018-10-08| 878.00
#2018-10-09| 888.95
#2018-10-10| 889.57
#2018-10-11| 871.76
#2018-10-12| 905.96
#2018-10-15| 889.93
#2018-10-16| 925.45
#2018-10-17| 912.87
#2018-10-18| 901.35
#2018-10-19| 895.85
#2018-10-22| 906.23
#2018-10-23| 877.34
#2018-10-24| 880.90
#2018-10-25| 891.62
#2018-10-26| 873.35
#2018-10-29| 901.59
#2018-10-30| 895.04
#2018-10-31| 891.05
#2018-11-01| 923.66
#2018-11-02| 958.28
#2018-11-05| 986.98
#2018-11-06| 984.39
#2018-11-07|1020.87
#2018-11-08| 997.06
#2018-11-09| 976.67
#2018-11-12| 945.00
#2018-11-13| 951.69
#2018-11-14| 953.23
#2018-11-15| 960.53
#2018-11-16| 972.31
#2018-11-19| 987.15
#2018-11-20| 962.00
#2018-11-21| 967.72
#2018-11-22| 981.39
#2018-11-23| 965.44
#2018-11-26| 990.09
#2018-11-27| 988.26
#2018-11-28| 989.22
#2018-11-29|1019.74
#2018-11-30| 978.47
#2018-12-03|1008.84
#2018-12-04|1015.98
#2018-12-05| 990.36
#2018-12-06| 943.62
#2018-12-07| 949.07
#2018-12-10| 909.90
#2018-12-11| 918.01
#2018-12-12| 949.58
#2018-12-13| 947.43
#2018-12-14| 926.97
#2018-12-17| 927.90
#2018-12-18| 922.94
#2018-12-19| 949.49
#2018-12-20| 937.59
#2018-12-21| 918.00
#2018-12-24| 912.42
#2018-12-25| 912.42
#2018-12-26| 912.82
#2018-12-27| 919.55
#2018-12-28| 945.03
#2018-12-31| 950.01
#2019-01-01| 950.01
#2019-01-02| 927.19
#2019-01-03| 943.44
#2019-01-04| 978.47
#2019-01-07| 986.04
#2019-01-08| 977.21
#2019-01-09| 991.68
#2019-01-10|1009.69
#2019-01-11|1014.65
#2019-01-14|1019.16
#2019-01-15|1027.04
#2019-01-16|1041.68
#2019-01-17|1024.50
#2019-01-18|1026.32
#2019-01-21|1019.01
#2019-01-22|1017.91
#2019-01-23|1025.73
#2019-01-24|1043.04
#2019-01-25|1067.97
#2019-01-28|1045.13
#2019-01-29|1065.94
#2019-01-30|1061.28
#2019-01-31|1097.16
#2019-02-01|1088.50
#2019-02-04|1057.65
#2019-02-05|1063.15
#2019-02-06|1059.53
#2019-02-07|1033.94
#2019-02-08|1027.87
#2019-02-11|1010.48
#2019-02-12|1019.98
#2019-02-13|1007.98
#2019-02-14| 969.71
#2019-02-15| 973.38
#2019-02-18| 987.83
#2019-02-19| 977.66
#2019-02-20| 993.52
#2019-02-21|1004.34
#2019-02-22|1011.46
#2019-02-25|1025.67
#2019-02-26|1026.68
#2019-02-27|1014.94
#2019-02-28|1002.89
#2019-03-01| 987.66
#2019-03-04| 970.62
#2019-03-05| 974.55
#2019-03-06| 970.41
#2019-03-07| 941.28
#2019-03-08| 950.18
#2019-03-11| 944.83
#2019-03-12| 954.54
#2019-03-13| 936.43
#2019-03-14| 929.86
#2019-03-15| 950.38
#2019-03-18| 954.25
#2019-03-19| 938.03
#2019-03-20| 929.86
#2019-03-21| 939.29
#2019-03-22| 913.84
#2019-03-25| 912.61
#2019-03-26| 908.75
#2019-03-27| 902.00
#2019-03-28| 898.90
#2019-03-29| 928.12
#2019-04-01| 972.18
#2019-04-02| 961.97
#2019-04-03| 978.86
#2019-04-04| 980.59
#2019-04-05| 985.08
#2019-04-08| 977.48
#2019-04-09| 983.03
#2019-04-10|1006.48
#2019-04-11| 996.15
#2019-04-12| 997.02
#2019-04-15|1000.89
#2019-04-16|1004.33
#2019-04-17|1018.79
#2019-04-18|1019.55
#2019-04-19|1019.55
#2019-04-22|1010.97
#2019-04-23| 993.16
#2019-04-24| 972.09
#2019-04-25| 970.53
#2019-04-26| 984.74
#2019-04-29| 984.37
#2019-04-30| 984.06
#2019-05-01| 981.58
#2019-05-02| 984.97
#2019-05-03|1006.43
#2019-05-06| 993.94
#2019-05-07| 987.89
#2019-05-08| 995.99
#2019-05-09| 963.93
#2019-05-10|1004.22
#2019-05-13| 992.63
#2019-05-14| 999.14
#2019-05-15| 991.99
#2019-05-16| 995.48
#2019-05-17| 962.57
#2019-05-20| 967.29
#2019-05-21| 953.04
#2019-05-22| 956.75
#2019-05-23| 925.59
#2019-05-24| 930.95
#2019-05-27| 930.90
#2019-05-28| 891.62
#2019-05-29| 908.69
#2019-05-30| 937.91
#2019-05-31| 949.37
#2019-06-03| 967.39
#2019-06-04| 925.99
#2019-06-05| 916.81
#2019-06-06| 906.54
#2019-06-07| 923.85
#2019-06-10| 950.36
#2019-06-11| 959.42
#2019-06-12| 947.03
#2019-06-13| 934.78
#2019-06-14| 938.16
#2019-06-17| 935.07
#2019-06-18| 970.63
#2019-06-19| 981.15
#2019-06-20|1005.96
#2019-06-21|1005.32
#2019-06-24| 987.88
#2019-06-25| 984.95
#2019-06-26| 990.57
#2019-06-27| 992.21
#2019-06-28| 991.04
#2019-07-01| 994.47
#2019-07-02| 982.27
#2019-07-03| 975.41
#2019-07-04| 978.71
#2019-07-05| 964.68
#2019-07-08| 972.25
#2019-07-09| 954.86
#2019-07-10| 972.42
#2019-07-11| 976.08
#2019-07-12| 972.39
#2019-07-15| 979.93
#2019-07-16| 993.37
#2019-07-17| 972.84
#2019-07-18| 985.58
#2019-07-19| 987.81
#2019-07-22| 984.37
#2019-07-23| 987.72
#2019-07-24| 975.34
#2019-07-25| 952.24
#2019-07-26| 923.47
#2019-07-29| 936.05
#2019-07-30| 923.36
#2019-07-31| 915.55
#2019-08-01| 890.33
#2019-08-02| 866.46
#2019-08-05| 837.48
#2019-08-06| 838.18
#2019-08-07| 822.30
#2019-08-08| 815.33
#2019-08-09| 805.58
#2019-08-12| 789.11
#2019-08-13| 799.67
#2019-08-14| 770.57
#2019-08-15| 796.02
#2019-08-16| 798.25
#2019-08-19| 787.78
#2019-08-20| 791.15
#2019-08-21| 810.29
#2019-08-22| 802.39
#2019-08-23| 804.44
#2019-08-26| 795.77
#2019-08-27| 785.17
#2019-08-28| 789.97
#2019-08-29| 788.04
#2019-08-30| 818.42
#2019-09-02| 808.67
#2019-09-03| 817.68
#2019-09-04| 838.29
#2019-09-05| 854.47
#2019-09-06| 869.83
#2019-09-09| 870.63
#2019-09-10| 872.65
#2019-09-11| 870.91
#2019-09-12| 896.39
#2019-09-13| 916.08
#2019-09-16| 939.24
#2019-09-17| 905.97
#2019-09-18| 913.26
#2019-09-19| 907.86
#2019-09-20| 877.11
#2019-09-23| 873.30
#2019-09-24| 869.12
#2019-09-25| 848.24
#2019-09-26| 863.69
#2019-09-27| 852.15
#2019-09-30| 835.92
#2019-10-01| 825.87
#2019-10-02| 824.56
#2019-10-03| 828.80
#2019-10-04| 847.56
#2019-10-07| 844.22
#2019-10-08| 831.49
#2019-10-09| 831.75
#2019-10-10| 853.42
#2019-10-11| 886.50
#2019-10-14| 884.71
#2019-10-15| 886.93
#2019-10-16| 889.15
#2019-10-17| 897.87
#2019-10-18| 889.70
#2019-10-21| 897.90
#2019-10-22| 916.74
#2019-10-23| 905.90
#2019-10-24| 898.26
#2019-10-25| 898.21
#2019-10-28| 911.89
#2019-10-29| 909.18
#2019-10-30| 866.66
#2019-10-31| 863.20
#2019-11-01| 863.52
#2019-11-04| 897.19
#2019-11-05| 911.20
#2019-11-06| 911.40
#2019-11-07| 913.77
#2019-11-08| 908.19
#2019-11-11| 897.84
#2019-11-12| 898.84
#2019-11-13| 890.75
#2019-11-14| 898.21
#2019-11-15| 907.72
#2019-11-18| 898.22
#2019-11-19| 910.63
#2019-11-20| 919.97
#2019-11-21| 905.33
#2019-11-22| 903.06
#2019-11-25| 880.79
#2019-11-26| 856.98
#2019-11-27| 868.35
#2019-11-28| 857.05
#2019-11-29| 865.59
#2019-12-02| 857.99
#2019-12-03| 846.35
#2019-12-04| 860.92
#2019-12-05| 850.23
#2019-12-06| 863.42
#2019-12-09| 859.04
#2019-12-10| 838.92
#2019-12-11| 850.52
#2019-12-12| 860.60
#2019-12-13| 888.63
#2019-12-16| 896.70
#2019-12-17| 896.72
#2019-12-18| 919.04
#2019-12-19| 912.99
#2019-12-20| 904.34
#2019-12-23| 904.64
#2019-12-24| 907.01
#2019-12-25| 907.01
#2019-12-26| 905.89
#2019-12-27| 915.27
#2019-12-30| 920.91
#2019-12-31| 912.86
#2020-01-01| 912.86
#2020-01-02| 914.12
#2020-01-03| 896.11
#2020-01-06| 876.67
#2020-01-07| 872.74
#2020-01-08| 876.74
#2020-01-09| 881.01
#2020-01-10| 881.35
#2020-01-13| 861.75
#2020-01-14| 878.60
#2020-01-15| 880.47
#2020-01-16| 879.60
#2020-01-17| 867.68
#2020-01-20| 859.38
#2020-01-21| 859.62
#2020-01-22| 865.12
#2020-01-23| 852.60
#2020-01-24| 855.65
#2020-01-27| 828.48
#2020-01-28| 825.19
#2020-01-29| 831.97
#2020-01-30| 822.43
#2020-01-31| 795.94
#2020-02-03| 798.92
#2020-02-04| 819.73
#2020-02-05| 829.39
#2020-02-06| 829.38
#2020-02-07| 811.26
#2020-02-10| 807.57
#2020-02-11| 818.83
#2020-02-12| 827.99
#2020-02-13| 821.34
#2020-02-14| 823.60
#2020-02-17| 817.27
#2020-02-18| 815.08
#2020-02-19| 814.61
#2020-02-20| 791.54
#2020-02-21| 787.46
#2020-02-24| 748.67
#2020-02-25| 735.14
#2020-02-26| 774.38
#2020-02-27| 723.65
#2020-02-28| 688.35
#2020-03-02| 694.67
#2020-03-03| 721.14
#2020-03-04| 731.00
#2020-03-05| 713.92
#2020-03-06| 688.49
#2020-03-09| 647.29
#2020-03-10| 652.57
#2020-03-11| 647.04
#2020-03-12| 592.44
#2020-03-13| 596.53
#2020-03-16| 525.16
#2020-03-17| 517.95
#2020-03-18| 433.13
#2020-03-19| 397.58
#2020-03-20| 423.12
#2020-03-23| 370.67
#2020-03-24| 398.11
#2020-03-25| 429.80
#2020-03-26| 465.32
#2020-03-27| 413.00
#2020-03-30| 390.74
#2020-03-31| 419.78
#2020-04-01| 413.95
#2020-04-02| 407.04
#2020-04-03| 389.43
#2020-04-06| 412.40
#2020-04-07| 444.89
#2020-04-08| 431.04
#2020-04-09| 464.58
#2020-04-10| 464.58
#2020-04-13| 457.49
#2020-04-14| 466.05
#2020-04-15| 427.24
#2020-04-16| 415.89
#2020-04-17| 418.08
#2020-04-20| 413.77
#2020-04-21| 400.97
#2020-04-22| 397.57
#2020-04-23| 402.21
#2020-04-24| 405.36
#2020-04-27| 407.85
#2020-04-28| 417.57
#2020-04-29| 444.73
#2020-04-30| 443.77
#2020-05-01| 432.04
#2020-05-04| 416.68
#2020-05-05| 431.62
#2020-05-06| 417.04
#2020-05-07| 423.65
#2020-05-08| 438.56
#2020-05-11| 420.94
#2020-05-12| 417.74
#2020-05-13| 406.82
#2020-05-14| 383.79
#2020-05-15| 388.37
#2020-05-18| 403.12
#2020-05-19| 418.33
#2020-05-20| 426.67
#2020-05-21| 441.23
#2020-05-22| 433.88
#2020-05-25| 427.54
#2020-05-26| 459.24
#2020-05-27| 457.26
#2020-05-28| 465.11
#2020-05-29| 449.15
#2020-06-01| 452.69
#2020-06-02| 481.15
#2020-06-03| 528.08
#2020-06-04| 527.03
#2020-06-05| 550.38
#2020-06-08| 544.95
#2020-06-09| 548.95
#2020-06-10| 533.52
#2020-06-11| 509.33
#2020-06-12| 512.83
#2020-06-15| 496.02
#2020-06-16| 496.49
#2020-06-17| 511.07
#2020-06-18| 490.42
#2020-06-19| 498.05
#2020-06-22| 485.62
#2020-06-23| 485.60
#2020-06-24| 477.35
#2020-06-25| 480.52
#2020-06-26| 470.06
#2020-06-29| 478.19
#2020-06-30| 471.58
#2020-07-01| 477.51
#2020-07-02| 492.29
#2020-07-03| 488.32
#2020-07-06| 489.13
#2020-07-07| 480.49
#2020-07-08| 492.64
#2020-07-09| 498.81
#2020-07-10| 508.55
#2020-07-13| 522.53
#2020-07-14| 510.47
#2020-07-15| 519.01
#2020-07-16| 525.03
#2020-07-17| 519.38
#2020-07-20| 518.91
#2020-07-21| 529.04
#2020-07-22| 527.31
#2020-07-23| 510.47
#2020-07-24| 500.40
#2020-07-27| 512.49
#2020-07-28| 518.15
#2020-07-29| 530.10
#2020-07-30| 500.98
#2020-07-31| 482.23
#2020-08-03| 458.44
#2020-08-04| 457.13
#2020-08-05| 465.01
#2020-08-06| 456.13
#2020-08-07| 454.55
#2020-08-10| 451.06
#2020-08-11| 467.75
#2020-08-12| 468.42
#2020-08-13| 473.06
#2020-08-14| 471.29
#2020-08-17| 459.44
#2020-08-18| 472.20
#2020-08-19| 478.74
#2020-08-20| 463.87
#2020-08-21| 482.01
#2020-08-24| 498.93
#2020-08-25| 501.30
#2020-08-26| 492.12
#2020-08-27| 489.64
#2020-08-28| 489.62
#2020-08-31| 463.83
#2020-09-01| 483.62
#2020-09-02| 462.60
#2020-09-03| 455.77
#2020-09-04| 459.13
#2020-09-07| 457.99
#2020-09-08| 465.96
#2020-09-09| 501.33
#2020-09-10| 500.27
#2020-09-11| 494.23
#2020-09-14| 493.30
#2020-09-15| 496.75
#2020-09-16| 500.96
#2020-09-17| 501.38
#2020-09-18| 489.66
#2020-09-21| 456.17
#2020-09-22| 462.53
#2020-09-23| 454.60
#2020-09-24| 454.60
#2020-09-25| 441.06
#2020-09-28| 466.20
#2020-09-29| 474.91
#2020-09-30| 486.98
#2020-10-01| 493.47
#2020-10-02| 509.79
#2020-10-05| 500.93
#2020-10-06| 493.49
#2020-10-07| 493.76
#2020-10-08| 490.41
#2020-10-09| 487.94
#2020-10-12| 493.00
#2020-10-13| 478.56
#2020-10-14| 477.33
#2020-10-15| 477.05
#2020-10-16| 475.19
#2020-10-19| 492.28
#2020-10-20| 490.01
#2020-10-21| 505.67
#2020-10-22| 520.47
#2020-10-23| 543.06
#2020-10-26| 537.69
#2020-10-27| 533.81
#2020-10-28| 500.97
#2020-10-29| 483.44
#2020-10-30| 474.63
#2020-11-02| 480.71
#2020-11-03| 506.28
#2020-11-04| 511.65
#2020-11-05| 523.42
#2020-11-06| 528.19
#2020-11-09| 578.40
#2020-11-10| 588.71
#2020-11-11| 619.14
#2020-11-12| 611.08
#2020-11-13| 597.63
#2020-11-16| 611.45
#2020-11-17| 613.20
#2020-11-18| 613.88
#2020-11-19| 603.02
#2020-11-20| 596.37
#2020-11-23| 593.71
#2020-11-24| 612.27
#2020-11-25| 617.43
#2020-11-26| 621.04
#2020-11-27| 614.17
#2020-11-30| 582.38
#2020-12-01| 594.68
#2020-12-02| 595.16
#2020-12-03| 605.65
#2020-12-04| 614.11
#2020-12-07| 615.73
#2020-12-08| 625.91
#2020-12-09| 636.04
#2020-12-10| 614.86
#2020-12-11| 621.98
#2020-12-14| 635.29
#2020-12-15| 651.74
#2020-12-16| 654.16
#2020-12-17| 662.91
#2020-12-18| 683.82
#2020-12-21| 648.61
#2020-12-22| 652.97
#2020-12-23| 664.21
#2020-12-24| 664.02
#2020-12-25| 664.02
#2020-12-28| 663.29
#2020-12-29| 661.17
#2020-12-30| 668.12
#2020-12-31| 658.51
#2021-01-01| 658.51
#2021-01-04| 649.52
#2021-01-05| 622.06
#2021-01-06| 620.82
#2021-01-07| 624.01
#2021-01-08| 646.19
#2021-01-11| 623.63
#2021-01-12| 632.75
#2021-01-13| 630.99
#2021-01-14| 631.19
#2021-01-15| 628.62
#2021-01-18| 631.67
#2021-01-19| 648.33
#2021-01-20| 649.52
#2021-01-21| 648.34
#2021-01-22| 622.99
#2021-01-25| 610.20
#2021-01-26| 625.96
#2021-01-27| 624.84
#2021-01-28| 631.15
#2021-01-29| 625.30
#2021-02-01| 618.63
#2021-02-02| 634.98
#2021-02-03| 637.58
#2021-02-04| 654.08
#2021-02-05| 685.78
#2021-02-08| 674.16
#2021-02-09| 683.17
#2021-02-10| 684.63
#2021-02-11| 690.01
#2021-02-12| 709.55
#2021-02-15| 714.02
#2021-02-16| 702.41
#2021-02-17| 682.80
#2021-02-18| 679.41
#2021-02-19| 681.60
#2021-02-22| 679.51
#2021-02-23| 679.16
#2021-02-24| 684.69
#2021-02-25| 670.81
#2021-02-26| 650.01
#2021-03-01| 675.34
#2021-03-02| 676.04
#2021-03-03| 675.82
#2021-03-04| 675.92
#2021-03-05| 666.50
#2021-03-08| 662.55
#2021-03-09| 670.26
#2021-03-10| 691.27
#2021-03-11| 699.68
#2021-03-12| 697.87
#2021-03-15| 689.20
#2021-03-16| 678.17
#2021-03-17| 666.82
#2021-03-18| 667.75
#2021-03-19| 660.27
#2021-03-22| 661.84
#2021-03-23| 648.51
#2021-03-24| 641.96
#2021-03-25| 630.51
#2021-03-26| 647.87
#2021-03-29| 666.54
#2021-03-30| 674.20
#2021-03-31| 664.79
#2021-04-01| 664.35
#2021-04-02| 664.35
#2021-04-05| 668.46
#2021-04-06| 673.28
#2021-04-07| 670.25
#2021-04-08| 659.52
#2021-04-09| 661.40
#2021-04-12| 664.09
#2021-04-13| 665.45
#2021-04-14| 672.60
#2021-04-15| 695.05
#2021-04-16| 692.83
#2021-04-19| 695.01
#2021-04-20| 677.21
#2021-04-21| 676.34
#2021-04-22| 673.14
#2021-04-23| 671.14
#2021-04-26| 678.08
#2021-04-27| 672.71
#2021-04-28| 686.14
#2021-04-29| 697.57
#2021-04-30| 671.73
#2021-05-03| 667.10
#2021-05-04| 660.55
#2021-05-05| 681.48
#2021-05-06| 701.64
#2021-05-07| 715.38
#2021-05-10| 720.79
#2021-05-11| 719.13
#2021-05-12| 717.31
#2021-05-13| 707.35
#2021-05-14| 715.17
#2021-05-17| 712.93
#2021-05-18| 723.65
#2021-05-19| 717.24
#2021-05-20| 724.23
#2021-05-21| 733.99
#2021-05-24| 731.23
#2021-05-25| 747.12
#2021-05-26| 757.03
#2021-05-27| 766.04
#2021-05-28| 777.69
#2021-05-31| 783.77
#2021-06-01| 787.78
#2021-06-02| 800.19
#2021-06-03| 799.45
#2021-06-04| 799.34
#2021-06-07| 798.24
#2021-06-08| 794.12
#2021-06-09| 813.61
#2021-06-10| 809.42
#2021-06-11| 797.82
#2021-06-14| 801.12
#2021-06-15| 787.88
#2021-06-16| 791.03
#2021-06-17| 751.82
#2021-06-18| 723.96
#2021-06-21| 719.73
#2021-06-22| 710.87
#2021-06-23| 723.87
#2021-06-24| 726.80
#2021-06-25| 738.88
#2021-06-28| 716.16
#2021-06-29| 727.92
#2021-06-30| 731.20
#2021-07-01| 718.11
#2021-07-02| 720.99
#2021-07-05| 728.28
#2021-07-06| 719.23
#2021-07-07| 725.11
#2021-07-08| 724.32
#2021-07-09| 741.48
#2021-07-12| 731.82
#2021-07-13| 695.01
#2021-07-14| 699.74
#2021-07-15| 697.32
#2021-07-16| 700.61
#2021-07-19| 678.69
#2021-07-20| 677.92
#2021-07-21| 681.58
#2021-07-22| 687.35
#2021-07-23| 687.07
#2021-07-26| 677.62
#2021-07-27| 683.09
#2021-07-28| 683.75
#2021-07-29| 698.37
#2021-07-30| 698.97
#2021-08-02| 712.16
#2021-08-03| 726.22
#2021-08-04| 724.34
#2021-08-05| 749.23
#2021-08-06| 735.42
#2021-08-09| 730.69
#2021-08-10| 724.84
#2021-08-11| 731.66
#2021-08-12| 721.74
#2021-08-13| 726.63
#2021-08-16| 743.07
#2021-08-17| 740.98
#2021-08-18| 752.66
#2021-08-19| 729.98
#2021-08-20| 720.26
#2021-08-23| 741.42
#2021-08-24| 757.90
#2021-08-25| 761.05
#2021-08-26| 763.51
#2021-08-27| 775.91
#2021-08-30| 780.98
#2021-08-31| 801.94
#2021-09-01| 800.27
#2021-09-02| 790.15
#2021-09-03| 793.36
#2021-09-06| 793.61
#2021-09-07| 788.80
#2021-09-08| 793.34
#2021-09-09| 792.35
#2021-09-10| 785.48
#2021-09-13| 795.53
#2021-09-14| 799.78
#2021-09-15| 791.39
#2021-09-16| 762.22
#2021-09-17| 757.49
#2021-09-20| 742.47
#2021-09-21| 743.76
#2021-09-22| 766.81
#2021-09-23| 778.94
#2021-09-24| 760.89
#2021-09-27| 756.00
#2021-09-28| 758.50
#2021-09-29| 766.61
#2021-09-30| 772.28
#2021-10-01| 779.72
#2021-10-04| 762.74
#2021-10-05| 764.48
#2021-10-06| 761.95
#2021-10-07| 765.90
#2021-10-08| 749.51
#2021-10-11| 749.69
#2021-10-12| 754.31
#2021-10-13| 757.10
#2021-10-14| 753.46
#2021-10-15| 760.40
#2021-10-18| 764.65
#2021-10-19| 770.58
#2021-10-20| 775.87
#2021-10-21| 758.92
#2021-10-22| 750.76
#2021-10-25| 755.82
#2021-10-26| 756.16
#2021-10-27| 745.88
#2021-10-28| 736.27
#2021-10-29| 732.99
#2021-11-01| 723.94
#2021-11-02| 737.42
#2021-11-03| 735.04
#2021-11-04| 751.22
#2021-11-05| 752.19
#2021-11-08| 756.10
#2021-11-09| 753.13
#2021-11-10| 734.38
#2021-11-11| 741.41
#2021-11-12| 728.94
#2021-11-15| 737.72
#2021-11-16| 719.52
#2021-11-17| 726.69
#2021-11-18| 722.39
#2021-11-19| 705.77
#2021-11-22| 709.45
#2021-11-23| 702.78
#2021-11-24| 687.33
#2021-11-25| 696.50
#2021-11-26| 635.81
#2021-11-29| 660.74
#2021-11-30| 675.12
#2021-12-01| 697.31
#2021-12-02| 695.99
#2021-12-03| 689.50
#2021-12-06| 704.61
#2021-12-07| 708.37
#2021-12-08| 721.82
#2021-12-09| 711.79
#2021-12-10| 698.72
#2021-12-13| 692.53
#2021-12-14| 690.01
#2021-12-15| 699.30
#2021-12-16| 707.66
#2021-12-17| 721.08
#2021-12-20| 711.03
#2021-12-21| 714.17
#2021-12-22| 721.30
#2021-12-23| 735.93
#2021-12-24| 738.02
#2021-12-27| 738.44
#2021-12-28| 731.70
#2021-12-29| 730.81
#2021-12-30| 736.71
#2021-12-31| 735.59
#2022-01-03| 748.28
#2022-01-04| 753.46
#2022-01-05| 772.61
#2022-01-06| 776.29
#2022-01-07| 781.39
#2022-01-10| 783.36
#2022-01-11| 785.54
#2022-01-12| 800.70
#2022-01-13| 806.99
#2022-01-14| 806.10
#2022-01-17| 799.03
#2022-01-18| 786.17
#2022-01-19| 787.87
#2022-01-20| 794.92
#2022-01-21| 794.52
#2022-01-24| 767.06
#2022-01-25| 774.37
#2022-01-26| 783.86
#2022-01-27| 780.93
#2022-01-28| 775.16
#2022-01-31| 789.74
#2022-02-01| 806.75
#2022-02-02| 801.56
#2022-02-03| 816.77
#2022-02-04| 798.74
#2022-02-07| 800.02
#2022-02-08| 821.59
#2022-02-09| 827.94
#2022-02-10| 845.31
#2022-02-11| 843.50
#2022-02-14| 835.31
#2022-02-15| 854.37
#2022-02-16| 867.52
#2022-02-17| 865.94
#2022-02-18| 850.97
#2022-02-21| 850.11
#2022-02-22| 844.74
#2022-02-23| 849.04
#2022-02-24| 806.32
#2022-02-25| 837.36
#2022-02-28| 826.24
#2022-03-01| 848.45
#2022-03-02| 839.21
#2022-03-03| 871.88
#2022-03-04| 822.89
#2022-03-07| 796.02
#2022-03-08| 790.28
#2022-03-09| 823.05
#2022-03-10| 837.61
#2022-03-11| 860.06
#2022-03-14| 865.09
#2022-03-15| 854.86
#2022-03-16| 906.91
#2022-03-17| 912.29
#2022-03-18| 903.38
#2022-03-21| 909.48
#2022-03-22| 925.95
#2022-03-23| 931.34
#2022-03-24| 941.60
#2022-03-25| 942.11
#2022-03-28| 951.35
#2022-03-29| 982.81
#2022-03-30| 980.88
#2022-03-31| 972.18
#2022-04-01| 972.23
#2022-04-04| 973.12
#2022-04-05| 957.38
#2022-04-06| 954.69
#2022-04-07| 935.81
#2022-04-08| 939.01
#2022-04-11| 941.42
#2022-04-12| 939.16
#2022-04-13| 910.93
#2022-04-14| 898.96
#2022-04-15| 898.96
#2022-04-18| 896.36
#2022-04-19| 887.56
#2022-04-20| 867.20
#2022-04-21| 859.28
#2022-04-22| 846.73
#2022-04-25| 828.71
#2022-04-26| 831.44
#2022-04-27| 824.73
#2022-04-28| 827.38
#2022-04-29| 831.31
#2022-05-02| 820.35
#2022-05-03| 813.90
#2022-05-04| 809.91
#2022-05-05| 792.77
#2022-05-06| 774.79
#2022-05-09| 750.80
#2022-05-10| 768.29
#2022-05-11| 775.04
#2022-05-12| 778.35
#2022-05-13| 778.95
#2022-05-16| 786.24
#2022-05-17| 798.15
#2022-05-18| 803.87
#2022-05-19| 795.68
#2022-05-20| 792.88
#2022-05-23| 812.10
#2022-05-24| 804.06
#2022-05-25| 783.22
#2022-05-26| 803.95
#2022-05-27| 835.49
#2022-05-30| 868.81
#2022-05-31| 873.16
#2022-06-01| 854.64
#2022-06-02| 840.94
#2022-06-03| 847.93
#2022-06-06| 843.77
#2022-06-07| 826.98
#2022-06-08| 820.86
#2022-06-09| 806.94
#2022-06-10| 772.21
#2022-06-13| 747.12
#2022-06-14| 753.65
#2022-06-15| 771.81
#2022-06-16| 770.37
#2022-06-17| 753.76
#2022-06-20| 772.28
#2022-06-21| 783.31
#2022-06-22| 775.26
#2022-06-23| 772.85
#2022-06-24| 792.51
#2022-06-27| 780.02
#2022-06-28| 767.98
#2022-06-29| 747.43
#2022-06-30| 717.10
#2022-07-01| 709.42
#2022-07-04| 728.56
#2022-07-05| 693.34
#2022-07-06| 684.15
#2022-07-07| 703.35
#2022-07-08| 705.60
#2022-07-11| 686.98
#2022-07-12| 696.53
#2022-07-13| 689.83
#2022-07-14| 663.36
#2022-07-15| 683.19
#2022-07-18| 694.88
#2022-07-19| 702.24
#2022-07-20| 697.62
#2022-07-21| 714.10
#2022-07-22| 716.91
#2022-07-25| 716.05
#2022-07-26| 718.21
#2022-07-27| 720.64
#2022-07-28| 737.32
#2022-07-29| 732.26
#2022-08-01| 739.84
#2022-08-02| 723.29
#2022-08-03| 727.55
#2022-08-04| 736.14
#2022-08-05| 746.21
#2022-08-08| 759.16
#2022-08-09| 757.03
#2022-08-10| 782.23
#2022-08-11| 789.89
#2022-08-12| 794.34
#2022-08-15| 790.12
#2022-08-16| 793.44
#2022-08-17| 779.17
#2022-08-18| 775.49
#2022-08-19| 741.75
#2022-08-22| 738.61
#2022-08-23| 741.63
#2022-08-24| 737.04
#2022-08-25| 747.95
#2022-08-26| 755.21
#2022-08-29| 741.13
#2022-08-30| 725.38
#2022-08-31| 701.34
#2022-09-01| 690.35
#2022-09-02| 704.10
#2022-09-05| 712.36
#2022-09-06| 707.71
#2022-09-07| 687.41
#2022-09-08| 678.12
#2022-09-09| 697.82
#2022-09-12| 715.19
#2022-09-13| 684.95
#2022-09-14| 671.17
#2022-09-15| 672.89
#2022-09-16| 657.48
#2022-09-19| 651.20
#2022-09-20| 656.68
#2022-09-21| 656.08
#2022-09-22| 653.83
#2022-09-23| 634.46
#2022-09-26| 623.35
#2022-09-27| 640.16
#2022-09-28| 638.56
#2022-09-29| 617.46
#2022-09-30| 620.78
#2022-10-03| 624.92
#2022-10-04| 641.18
#2022-10-05| 628.70
#2022-10-06| 628.65
#2022-10-07| 624.84
#2022-10-10| 624.29
#2022-10-11| 628.10
#2022-10-12| 614.51
#2022-10-13| 617.54
#2022-10-14| 625.12
#2022-10-17| 652.42
#2022-10-18| 649.29
#2022-10-19| 661.83
#2022-10-20| 663.59
#2022-10-21| 657.64
#2022-10-24| 654.44
#2022-10-25| 673.83
#2022-10-26| 700.98
#2022-10-27| 703.62
#2022-10-28| 697.71
#2022-10-31| 680.90
#2022-11-01| 683.15
#2022-11-02| 687.83
#2022-11-03| 672.30
#2022-11-04| 705.68
#2022-11-07| 723.09
#2022-11-08| 721.59
#2022-11-09| 718.37
#2022-11-10| 741.42
#2022-11-11| 746.52
#2022-11-14| 746.37
#2022-11-15| 731.73
#2022-11-16| 736.17
#2022-11-17| 725.95
#2022-11-18| 744.82
#2022-11-21| 741.58
#2022-11-22| 756.14
#2022-11-23| 769.89
#2022-11-24| 765.43
#2022-11-25| 764.09
#2022-11-28| 764.86
#2022-11-29| 756.62
#2022-11-30| 769.63
#2022-12-01| 687.55
#2022-12-02| 694.92
#2022-12-05| 711.62
#2022-12-06| 720.01
#2022-12-07| 721.99
#2022-12-08| 717.16
#2022-12-09| 701.92
#2022-12-12| 691.08
#2022-12-13| 707.75
#2022-12-14| 710.02
#2022-12-15| 684.46
#2022-12-16| 674.74
#2022-12-19| 714.25
#2022-12-20| 712.18
#2022-12-21| 723.21
#2022-12-22| 718.19
#2022-12-23| 732.30
#2022-12-26| 732.30
#2022-12-27| 719.97
#2022-12-28| 720.01
#2022-12-29| 723.38
#2022-12-30| 716.67
#2023-01-02| 716.67
#2023-01-03| 724.78
#2023-01-04| 732.79
#2023-01-05| 715.71
#2023-01-06| 714.41
#2023-01-09| 745.82
#2023-01-10| 733.99
#2023-01-11| 733.63
#2023-01-12| 751.57
#2023-01-13| 757.63
#2023-01-16| 750.17
#2023-01-17| 736.21
#2023-01-18| 745.03
#2023-01-19| 726.47
#2023-01-20| 734.61
#2023-01-23| 746.39
#2023-01-24| 742.92
#2023-01-25| 739.10
#2023-01-26| 741.83
#2023-01-27| 746.45
#2023-01-30| 743.52
#2023-01-31| 731.44
#2023-02-01| 763.24
#2023-02-02| 769.25
#2023-02-03| 750.87
#2023-02-06| 733.51
#2023-02-07| 733.65
#2023-02-08| 725.63
#2023-02-09| 730.39
#2023-02-10| 707.98
#2023-02-13| 717.82
#2023-02-14| 718.13
#2023-02-15| 706.76
#2023-02-16| 702.34
#2023-02-17| 707.77
#2023-02-20| 707.22
#2023-02-21| 705.23
#2023-02-22| 715.35
#2023-02-23| 724.75
#2023-02-24| 699.51
#2023-02-27| 703.17
#2023-02-28| 710.64
#2023-03-01| 725.32
#2023-03-02| 716.50
#2023-03-03| 717.49
#2023-03-06| 722.02
#2023-03-07| 707.41
#2023-03-08| 693.43
#2023-03-09| 699.07
#2023-03-10| 700.07
#2023-03-13| 679.43
#2023-03-14| 671.80
#2023-03-15| 643.69
#2023-03-16| 644.28
#2023-03-17| 638.46
#2023-03-20| 632.65
#2023-03-21| 631.16
#2023-03-22| 649.56
#2023-03-23| 667.64
#2023-03-24| 652.15
#2023-03-27| 657.67
#2023-03-28| 673.55
#2023-03-29| 674.75
#2023-03-30| 683.33
#2023-03-31| 682.10
#2023-04-03| 686.87
#2023-04-04| 688.10
#2023-04-05| 676.80
#2023-04-06| 672.49
#2023-04-07| 672.49
#2023-04-10| 662.46
#2023-04-11| 672.34
#2023-04-12| 677.37
#2023-04-13| 684.52
#2023-04-14| 686.69
#2023-04-17| 669.03
#2023-04-18| 663.89
#2023-04-19| 664.17
#2023-04-20| 671.58
#2023-04-21| 665.49
#2023-04-24| 663.34
#2023-04-25| 652.78
#2023-04-26| 658.64
#2023-04-27| 662.78
#2023-04-28| 666.44
#2023-05-01| 665.30
#2023-05-02| 651.13
#2023-05-03| 657.11
#2023-05-04| 635.14
#2023-05-05| 645.00
#2023-05-08| 650.88
#2023-05-09| 640.36
#2023-05-10| 618.66
#2023-05-11| 586.77
#2023-05-12| 591.73
#2023-05-15| 599.58
#2023-05-16| 597.81
#2023-05-17| 584.52
#2023-05-18| 580.89
#2023-05-19| 583.90
#2023-05-22| 594.08
#2023-05-23| 593.68
#2023-05-24| 590.60
#2023-05-25| 573.74
#2023-05-26| 573.24
#2023-05-29| 569.21
#2023-05-30| 558.17
#2023-05-31| 557.89
#2023-06-01| 570.53
#2023-06-02| 580.54
#2023-06-05| 595.68
#2023-06-06| 602.93
#2023-06-07| 620.04
#2023-06-08| 635.12
#2023-06-09| 656.17
#2023-06-12| 648.87
#2023-06-13| 660.14
#2023-06-14| 677.33
#2023-06-15| 681.59
#2023-06-16| 688.10
#2023-06-19| 689.14
#2023-06-20| 684.52
#2023-06-21| 680.07
#2023-06-22| 668.44
#2023-06-23| 649.54
#2023-06-26| 652.57
#2023-06-27| 658.88
#2023-06-28| 652.96
#2023-06-29| 652.35
#2023-06-30| 660.44
#2023-07-03| 668.53
#2023-07-04| 675.91
#2023-07-05| 669.60
#2023-07-06| 648.30
#2023-07-07| 662.09
#2023-07-10| 657.92
#2023-07-11| 669.82
#2023-07-12| 696.45
#2023-07-13| 717.89
#2023-07-14| 714.48
#2023-07-17| 719.41
#2023-07-18| 733.50
#2023-07-19| 727.38
#2023-07-20| 727.47
#2023-07-21| 725.24
#2023-07-24| 739.38
#2023-07-25| 747.11
#2023-07-26| 750.83
#2023-07-27| 762.84
#2023-07-28| 767.67
#2023-07-31| 761.92
#2023-08-01| 742.92
#2023-08-02| 708.90
#2023-08-03| 700.51
#2023-08-04| 729.61
#2023-08-07| 717.92
#2023-08-08| 708.42
#2023-08-09| 708.28
#2023-08-10| 725.30
#2023-08-11| 716.24
#2023-08-14| 700.32
#2023-08-15| 687.36
#2023-08-16| 694.03
#2023-08-17| 689.70
#2023-08-18| 680.94
#2023-08-21| 693.02
#2023-08-22| 700.24
#2023-08-23| 721.58
#2023-08-24| 719.38
#2023-08-25| 715.00
#2023-08-28| 725.63
#2023-08-29| 725.95
#2023-08-30| 727.90
#2023-08-31| 703.68
#2023-09-01| 708.74
#2023-09-04| 702.87
#2023-09-05| 693.46
#2023-09-06| 686.27
#2023-09-07| 682.05
#2023-09-08| 697.50
#2023-09-11| 705.67
#2023-09-12| 701.32
#2023-09-13| 693.52
#2023-09-14| 680.11
#2023-09-15| 663.57
#2023-09-18| 663.52
#2023-09-19| 666.29
#2023-09-20| 693.43
#2023-09-21| 678.58
#2023-09-22| 684.12
#2023-09-25| 681.04
#2023-09-26| 669.12
#2023-09-27| 661.43
#2023-09-28| 666.40
#2023-09-29| 668.20
#2023-10-02| 644.33
#2023-10-03| 645.28
#2023-10-04| 639.29
#2023-10-05| 642.85
#2023-10-06| 649.34
#2023-10-09| 644.29
#2023-10-10| 678.78
#2023-10-11| 684.51
#2023-10-12| 670.32
#2023-10-13| 662.35
#2023-10-16| 669.45
#2023-10-17| 676.46
#2023-10-18| 656.17
#2023-10-19| 654.71
#2023-10-20| 646.76
#2023-10-23| 653.41
#2023-10-24| 650.55
#2023-10-25| 648.45
#2023-10-26| 646.23
#2023-10-27| 643.62
#2023-10-30| 651.51
#2023-10-31| 655.80
#2023-11-01| 662.41
#2023-11-02| 697.54
#2023-11-03| 717.86
#2023-11-06| 712.08
#2023-11-07| 692.45
#2023-11-08| 697.03
#2023-11-09| 692.86
#2023-11-10| 688.88
#2023-11-13| 685.06
#2023-11-14| 714.64
#2023-11-15| 740.32
#2023-11-16| 717.42
#2023-11-17| 714.15
#2023-11-20| 715.97
#2023-11-21| 714.65
#2023-11-22| 696.84
#2023-11-23| 705.31
#2023-11-24| 712.06
#2023-11-27| 709.74
#2023-11-28| 712.00
#2023-11-29| 710.25
#2023-11-30| 698.20
#2023-12-01| 709.87
#2023-12-04| 706.24
#2023-12-05| 696.76
#2023-12-06| 704.87
#2023-12-07| 693.18
#2023-12-08| 684.82
#2023-12-11| 681.96
#2023-12-12| 672.23
#2023-12-13| 679.24
#2023-12-14| 734.06
#2023-12-15| 734.41
#2023-12-18| 701.26
#2023-12-19| 711.70
#2023-12-20| 721.21
#2023-12-21| 721.83
#2023-12-22| 727.79
#2023-12-25| 727.79
#2023-12-26| 722.01
#2023-12-27| 750.62
#2023-12-28| 746.22
#2023-12-29| 759.49
#2024-01-01| 759.49
#2024-01-02| 739.68
#2024-01-03| 714.70
#2024-01-04| 714.51
#2024-01-05| 725.63
#2024-01-08| 729.54
#2024-01-09| 726.69
#2024-01-10| 726.11
#2024-01-11| 728.09
#2024-01-12| 733.89
#2024-01-15| 713.72
#2024-01-16| 702.39
#2024-01-17| 683.55
#2024-01-18| 696.75
#2024-01-19| 698.62
#2024-01-22| 687.18
#2024-01-23| 698.49
#2024-01-24| 707.29
#2024-01-25| 702.35
#2024-01-26| 718.86
#2024-01-29| 704.55
#2024-01-30| 705.51
#2024-01-31| 720.02
#2024-02-01| 713.91
#2024-02-02| 703.10
#2024-02-05| 695.72
#2024-02-06| 706.43
#2024-02-07| 699.91
#2024-02-08| 694.99
#2024-02-09| 692.11
#2024-02-12| 695.78
#2024-02-13| 684.91
#2024-02-14| 693.44
#2024-02-15| 693.33
#2024-02-16| 706.49
#2024-02-19| 705.20
#2024-02-20| 704.43
#2024-02-21| 709.76
#2024-02-22| 707.62
#2024-02-23| 696.29
#2024-02-26| 689.03
#2024-02-27| 695.97
#2024-02-28| 683.51
#2024-02-29| 689.91
#2024-03-01| 702.82
#2024-03-04| 698.56
#2024-03-05| 695.01
#2024-03-06| 713.30
#2024-03-07| 705.32
#2024-03-08| 709.28
#2024-03-11| 709.52
#2024-03-12| 704.55
#2024-03-13| 711.21
#2024-03-14| 694.79
#2024-03-15| 684.10
#2024-03-18| 668.95
#2024-03-19| 668.31
#2024-03-20| 671.73
#2024-03-21| 670.21
#2024-03-22| 663.45
#2024-03-25| 662.10
#2024-03-26| 659.53
#2024-03-27| 666.02
#2024-03-28| 663.77
#2024-03-29| 663.77
#2024-04-01| 662.42
#2024-04-02| 663.12
#2024-04-03| 657.24
#2024-04-04| 671.76
#2024-04-05| 666.50
#2024-04-08| 672.98
#2024-04-09| 685.12
#2024-04-10| 665.33
#2024-04-11| 661.64
#2024-04-12| 636.54
#2024-04-15| 634.32
#2024-04-16| 627.35
#2024-04-17| 615.85
#2024-04-18| 616.69
#2024-04-19| 618.17
#2024-04-22| 622.99
#2024-04-23| 635.26
#2024-04-24| 629.30
#2024-04-25| 633.22
#2024-04-26| 656.59
#2024-04-29| 674.72
#2024-04-30| 674.41
#2024-05-01| 682.06
#2024-05-02| 682.26
#2024-05-03| 685.77
#2024-05-06| 690.96
#2024-05-07| 695.38
#2024-05-08| 692.17
#2024-05-09| 696.34
#2024-05-10| 705.77
#2024-05-13| 715.67
#2024-05-14| 700.82
#2024-05-15| 715.77
#2024-05-16| 727.95
#2024-05-17| 728.75
#2024-05-20| 732.21
#2024-05-21| 738.52
#2024-05-22| 729.30
#2024-05-23| 715.47
#2024-05-24| 718.88
#2024-05-27| 714.24
#2024-05-28| 717.01
#2024-05-29| 712.23
#2024-05-30| 675.54
#2024-05-31| 669.50
#2024-06-03| 705.89
#2024-06-04| 689.89
#2024-06-05| 664.18
#2024-06-06| 658.64
#2024-06-07| 667.71
#2024-06-10| 672.25
#2024-06-11| 684.09
#2024-06-12| 704.26
#2024-06-13| 718.31
#2024-06-14| 750.97
#2024-06-17| 756.73
#2024-06-18| 817.96
#2024-06-19| 829.07
#2024-06-20| 813.71
#2024-06-21| 824.01
#2024-06-24| 806.35
#2024-06-25| 802.52
#2024-06-26| 792.46
#2024-06-27| 766.82
#2024-06-28| 802.26
#2024-07-01| 813.17
#2024-07-02| 782.52
#2024-07-03| 807.36
#2024-07-04| 812.46
#2024-07-05| 806.46
#2024-07-08| 819.10
#2024-07-09| 814.17
#2024-07-10| 809.39
#2024-07-11| 826.41
#2024-07-12| 829.41
#2024-07-15| 827.98
#2024-07-16| 820.84
#2024-07-17| 801.90
#2024-07-18| 806.01
#2024-07-19| 805.05
#2024-07-22| 809.31
#2024-07-23| 809.65
#2024-07-24| 808.75
#2024-07-25| 819.64
#2024-07-26| 827.08
#2024-07-29| 813.58
#2024-07-30| 827.00
#2024-07-31| 846.82
#2024-08-01| 843.49
#2024-08-02| 826.67
#2024-08-05| 800.11
#2024-08-06| 803.60
#2024-08-07| 816.29
#2024-08-08| 817.37
#2024-08-09| 820.16
#2024-08-12| 820.91
#2024-08-13| 831.81
#2024-08-14| 849.77
#2024-08-15| 868.31
#2024-08-16| 881.78
#2024-08-19| 902.23
#2024-08-20| 890.73
#2024-08-21| 895.36
#2024-08-22| 878.63
#2024-08-23| 905.89
#2024-08-26| 916.45
#2024-08-27| 920.36
#2024-08-28| 918.45
#2024-08-29| 926.47
#2024-08-30| 919.70
#2024-09-02| 909.93
#2024-09-03| 890.43
#2024-09-04| 903.88
#2024-09-05| 906.38
#2024-09-06| 898.89
#2024-09-09| 898.54
#2024-09-10| 908.00
#2024-09-11| 890.12
#2024-09-12| 903.67
#2024-09-13| 903.05
#2024-09-16| 906.13
#2024-09-17| 920.10
#2024-09-18| 927.32
#2024-09-19| 936.92
#2024-09-20| 942.36
#2024-09-23| 969.78
#2024-09-24| 968.32
#2024-09-25| 978.42
#2024-09-26| 982.49
#2024-09-27| 983.88
#2024-09-30| 961.64
#2024-10-01| 945.40
#2024-10-02| 945.50
#2024-10-03| 930.00
#2024-10-04| 936.31
#2024-10-07| 939.88
#2024-10-08| 930.94
#2024-10-09| 916.19
#2024-10-10| 927.72
#2024-10-11| 951.73
#2024-10-14| 947.01
#2024-10-15| 950.32
#2024-10-16| 945.68
#2024-10-17| 938.88
#2024-10-18| 951.92
#2024-10-21| 943.17
#2024-10-22| 939.94
#2024-10-23| 919.86
#2024-10-24| 937.09
#2024-10-25| 930.38
#2024-10-28| 934.39
#2024-10-29| 917.24
#2024-10-30| 926.20
#2024-10-31| 922.21
#2024-11-01| 936.25
#2024-11-04| 945.23
#2024-11-05| 956.33
#2024-11-06| 935.14
#2024-11-07| 959.52
#2024-11-08| 940.03
#2024-11-11| 916.09
#2024-11-12| 908.08
#2024-11-13| 901.10
#2024-11-14| 900.12
#2024-11-15| 895.38
#2024-11-18| 906.91
#2024-11-19| 908.91
#2024-11-20| 917.67
#2024-11-21| 932.02
#2024-11-22| 921.77
#2024-11-25| 916.36
#2024-11-26| 917.34
#2024-11-27| 904.66
#2024-11-28| 912.36
#2024-11-29| 906.78
#2024-12-02| 905.34
#2024-12-03| 900.13
#2024-12-04| 909.98
#2024-12-05| 929.32
#2024-12-06| 936.65
#2024-12-09| 953.79
#2024-12-10| 946.98
#2024-12-11| 947.83
#2024-12-12| 940.73
#2024-12-13| 942.76
#2024-12-16| 942.86
#2024-12-17| 909.81
#2024-12-18| 915.79
#2024-12-19| 885.21
#2024-12-20| 886.52
#2024-12-23| 877.83
#2024-12-24| 875.35
#2024-12-25| 875.35
#2024-12-26| 866.74
#2024-12-27| 869.10
#2024-12-30| 859.40
#2024-12-31| 855.23
#2025-01-01| 855.23
#2025-01-02| 859.89
#2025-01-03| 866.50
#2025-01-06| 877.71
#2025-01-07| 879.11
#2025-01-08| 855.21
#2025-01-09| 848.94
#2025-01-10| 829.59
#2025-01-13| 816.63
#2025-01-14| 821.47
#2025-01-15| 846.61
#2025-01-16| 838.69
#2025-01-17| 856.71
#2025-01-20| 857.20
#2025-01-21| 864.13
#2025-01-22| 859.01
#2025-01-23| 843.09
#2025-01-24| 846.73
#2025-01-27| 827.57
#2025-01-28| 830.70
#2025-01-29| 845.52
#2025-01-30| 853.25
#2025-01-31| 838.24
#2025-02-03| 827.45
#2025-02-04| 841.02
#2025-02-05| 846.06
#2025-02-06| 860.48
#2025-02-07| 870.77
#2025-02-10| 867.30
#2025-02-11| 862.66
#2025-02-12| 861.03
#2025-02-13| 856.34
#2025-02-14| 863.54
#2025-02-17| 855.88
#2025-02-18| 862.73
#2025-02-19| 853.95
#2025-02-20| 860.63
#2025-02-21| 869.27
#2025-02-24| 861.46
#2025-02-25| 866.32
#2025-02-26| 882.29
#2025-02-27| 864.87
#2025-02-28| 850.40
#2025-03-03| 858.34
#2025-03-04| 853.34
#2025-03-05| 865.85
#2025-03-06| 868.25
#2025-03-07| 871.33
#2025-03-10| 859.13
#2025-03-11| 853.25
#2025-03-12| 847.45
#2025-03-13| 855.66
#2025-03-14| 875.12
#2025-03-17| 887.08
#2025-03-18| 885.05
#2025-03-19| 891.68
#2025-03-20| 895.22
#2025-03-21| 890.81
#2025-03-24| 885.13
#2025-03-25| 899.71
#2025-03-26| 907.95
#2025-03-27| 904.25
#2025-03-28| 874.95
#2025-03-31| 866.05
#2025-04-01| 877.80
#2025-04-02| 826.90
#2025-04-03| 782.66
#2025-04-04| 737.85
#2025-04-07| 734.23
#2025-04-08| 765.31
#2025-04-09| 713.73
#2025-04-10| 759.68
#2025-04-11| 762.04
#2025-04-14| 813.21
#2025-04-15| 809.85
#2025-04-16| 813.60
#2025-04-17| 817.21
#2025-04-18| 817.21
#2025-04-21| 823.12
#2025-04-22| 829.37
#2025-04-23| 843.34
#2025-04-24| 846.36
#2025-04-25| 853.76
#2025-04-28| 862.97
#2025-04-29| 876.58
#2025-04-30| 870.71
#2025-05-01| 870.48
#2025-05-02| 891.54
#2025-05-05| 886.41
#2025-05-06| 879.56
#2025-05-07| 877.76
#2025-05-08| 876.12
#2025-05-09| 882.33
#2025-05-12| 896.01
#2025-05-13| 894.08
#2025-05-14| 897.36
#2025-05-15| 914.60
#2025-05-16| 913.61
#2025-05-19| 903.23
#2025-05-20| 902.75
#2025-05-21| 907.02
#2025-05-22| 895.90
#2025-05-23| 901.02
#2025-05-26| 913.25
#2025-05-27| 909.91
#2025-05-28| 917.13
#2025-05-29| 934.06
#2025-05-30| 914.67
#2025-06-02| 922.59
#2025-06-03| 919.54
#2025-06-04| 931.17
#2025-06-05| 936.71
#2025-06-06| 942.23
#2025-06-09| 939.94
#2025-06-10| 952.74
#2025-06-11| 936.66
#2025-06-12| 939.97
#2025-06-13| 906.87
#2025-06-16| 912.80
#2025-06-17| 901.63
#2025-06-18| 900.14
#2025-06-19| 895.15
#2025-06-20| 905.03
#2025-06-23| 889.90
#2025-06-24| 938.56
#2025-06-25| 923.01
#2025-06-26| 916.92
#2025-06-27| 928.16
#2025-06-30| 932.41
#2025-07-01| 946.17
#2025-07-02| 936.37
#2025-07-03| 955.35
#2025-07-04| 944.33
#2025-07-07| 932.84
#2025-07-08| 931.47
#2025-07-09| 936.59
#2025-07-10| 932.03
#2025-07-11| 901.56
#2025-07-14| 899.13
#2025-07-15| 903.09
#2025-07-16| 912.55
#2025-07-17| 919.27
#2025-07-18| 947.13
#2025-07-21| 939.52
#2025-07-22| 937.64
#2025-07-23| 941.57
#2025-07-24| 941.92
#2025-07-25| 926.30
#2025-07-28| 923.98
#2025-07-29| 924.02
#2025-07-30| 930.23
#2025-07-31| 932.25
#2025-08-01| 918.60
#2025-08-04| 930.10
#2025-08-05| 916.96
#2025-08-06| 927.48
#2025-08-07| 928.54
#2025-08-08| 933.21
#2025-08-11| 937.33
#2025-08-12| 956.83
#2025-08-13| 976.72
#2025-08-14| 976.62
#2025-08-15| 978.61
#2025-08-18| 965.94
#2025-08-19| 969.42
#2025-08-20| 964.69
#2025-08-21| 963.79
#2025-08-22| 997.90
#2025-08-25| 981.35
#2025-08-26| 964.29
#2025-08-27| 959.48
#2025-08-28| 972.01
#2025-08-29| 961.18
#2025-09-01| 959.67
#2025-09-02| 943.21
#2025-09-03| 933.22
#2025-09-04| 917.63
#2025-09-05| 939.95
#2025-09-08| 954.17
#2025-09-09| 958.17
#2025-09-10| 951.70
#2025-09-11| 966.05
#2025-09-12| 978.09
#2025-09-15| 976.07
#2025-09-16| 978.57
#2025-09-17| 979.70
#2025-09-18| 988.34
#2025-09-19| 984.17
#2025-09-22| 971.12
#2025-09-23| 981.95
#2025-09-24| 977.84
#2025-09-25| 954.93
#2025-09-26| 954.90
#2025-09-29| 954.80
#2025-09-30| 957.99
#2025-10-01| 970.75
#2025-10-02| 960.32
#2025-10-03| 983.59
#2025-10-06| 995.62
#2025-10-07| 993.78
#2025-10-08| 997.44
#2025-10-09|1018.10
#2025-10-10|1017.90
#2025-10-13|1015.30
#2025-10-14|1008.46
#2025-10-15|1019.40
#2025-10-16|1021.53
#2025-10-17|1011.03
#2025-10-20|1032.62
#2025-10-21|1026.57
#2025-10-22|1038.13
#2025-10-23|1047.40
#2025-10-24|1047.97
#2025-10-27|1039.43
#2025-10-28|1061.50
#2025-10-29|1055.38
#2025-10-30|1028.72
#2025-10-31|1024.33
#2025-11-03|1029.56
#2025-11-04|1011.52
#2025-11-05|1029.71
#2025-11-06|1036.07
#2025-11-07|1030.02
#2025-11-10|1048.27
#2025-11-11|1045.96
#2025-11-12|1070.92
#2025-11-13|1093.18
#2025-11-14|1078.56
#2025-11-17|1094.00
#2025-11-18|1070.23
#2025-11-19|1070.75
#2025-11-20|1080.48
#2025-11-21|1044.37
#2025-11-24|1049.40
#2025-11-25|1054.49
#2025-11-26|1077.13
#2025-11-27|1054.94
#2025-11-28|1056.02
#2025-12-01|1064.03
#2025-12-02|1071.57
#2025-12-03|1090.48
#2025-12-04|1102.92
#2025-12-05|1112.21
#2025-12-08|1095.42
#2025-12-09|1101.32
#2025-12-10|1104.91
#2025-12-11|1117.42
#2025-12-12|1112.49
#2025-12-15|1136.85
#2025-12-16|1140.25
#2025-12-17|1155.09
#2025-12-18|1164.45
#2025-12-19|1155.82
#2025-12-22|1151.31
#2025-12-23|1163.06
#2025-12-24|1174.41
#2025-12-25|1174.41
#2025-12-26|1173.79
#2025-12-29|1174.34
#2025-12-30|1181.37
#2025-12-31|1182.44
#2026-01-01|1182.44
#2026-01-02|1192.12
#2026-01-05|1191.75
#2026-01-06|1216.19
#2026-01-07|1202.90
#2026-01-08|1202.63
#2026-01-09|1202.98
#2026-01-12|1200.83
#2026-01-13|1186.46
#2026-01-14|1183.92
#2026-01-15|1206.78
#2026-01-16|1204.76
#2026-01-19|1201.78
#2026-01-20|1201.27
#2026-01-21|1213.71
#2026-01-22|1246.24
#2026-01-23|1242.07
#2026-01-26|1259.45
#2026-01-27|1266.80
#2026-01-28|1262.72
#2026-01-29|1280.69
#2026-01-30|1258.73
#2026-02-02|1277.20
#2026-02-03|1295.76
#2026-02-04|1277.51
#2026-02-05|1262.36
#2026-02-06|1281.89
#2026-02-09|1295.94
#2026-02-10|1306.65
#2026-02-11|1309.94
#2026-02-12|1326.93
#2026-02-13|1306.57
#2026-02-16|1318.78
#2026-02-17|1310.47
#2026-02-18|1345.01
#2026-02-19|1327.94
#2026-02-20|1334.09
#2026-02-23|1338.62
#2026-02-24|1353.98
#2026-02-25|1350.19
#2026-02-26|1369.83
#2026-02-27|1366.49
#2026-03-02|1320.77
#2026-03-03|1233.43
#2026-03-04|1265.10
#2026-03-05|1233.61
#2026-03-06|1170.67
#2026-03-09|1188.25
#2026-03-10|1235.84
#2026-03-11|1206.17
#2026-03-12|1163.44
#2026-03-13|1144.32
#2026-03-16|1173.32
#2026-03-17|1187.11
#2026-03-18|1164.44
#2026-03-19|1147.81
#2026-03-20|1133.86
#2026-03-23|1149.48
#2026-03-24|1131.33
#2026-03-25|1178.32
#2026-03-26|1158.27
#2026-03-27|1143.21
#2026-03-30|1123.98
#2026-03-31|1139.14
#2026-04-01|1180.57