Table Data - Nasdaq South Africa Financials Large Mid Cap Index
| Title | Nasdaq South Africa Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQZA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQZA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 331.35 |
| 2001-04-02 | 318.24 |
| 2001-04-03 | 309.60 |
| 2001-04-04 | 316.14 |
| 2001-04-05 | 321.36 |
| 2001-04-06 | 315.98 |
| 2001-04-09 | 317.41 |
| 2001-04-10 | 321.39 |
| 2001-04-11 | 338.07 |
| 2001-04-12 | 342.79 |
| 2001-04-13 | . |
| 2001-04-16 | 342.02 |
| 2001-04-17 | 342.34 |
| 2001-04-18 | 348.92 |
| 2001-04-19 | 351.76 |
| 2001-04-20 | 348.17 |
| 2001-04-23 | 343.43 |
| 2001-04-24 | 344.99 |
| 2001-04-25 | 343.60 |
| 2001-04-26 | 347.77 |
| 2001-04-27 | 350.06 |
| 2001-04-30 | 353.68 |
| 2001-05-01 | 354.03 |
| 2001-05-02 | 354.09 |
| 2001-05-03 | 350.59 |
| 2001-05-04 | 354.40 |
| 2001-05-07 | 357.36 |
| 2001-05-08 | 356.44 |
| 2001-05-09 | 359.89 |
| 2001-05-10 | 365.11 |
| 2001-05-11 | 364.17 |
| 2001-05-14 | 359.72 |
| 2001-05-15 | 359.44 |
| 2001-05-16 | 362.05 |
| 2001-05-17 | 370.88 |
| 2001-05-18 | 373.31 |
| 2001-05-21 | 374.33 |
| 2001-05-22 | 371.17 |
| 2001-05-23 | 369.25 |
| 2001-05-24 | 369.17 |
| 2001-05-25 | 372.18 |
| 2001-05-28 | . |
| 2001-05-29 | 373.07 |
| 2001-05-30 | 375.95 |
| 2001-05-31 | 374.68 |
| 2001-06-01 | 365.07 |
| 2001-06-04 | 367.65 |
| 2001-06-05 | 367.03 |
| 2001-06-06 | 367.00 |
| 2001-06-07 | 363.92 |
| 2001-06-08 | 366.69 |
| 2001-06-11 | 362.91 |
| 2001-06-12 | 363.81 |
| 2001-06-13 | 366.56 |
| 2001-06-14 | 371.83 |
| 2001-06-15 | 375.94 |
| 2001-06-18 | 370.93 |
| 2001-06-19 | 375.18 |
| 2001-06-20 | 374.61 |
| 2001-06-21 | 380.41 |
| 2001-06-22 | 386.54 |
| 2001-06-25 | 386.18 |
| 2001-06-26 | 387.33 |
| 2001-06-27 | 387.03 |
| 2001-06-28 | 384.47 |
| 2001-06-29 | 384.93 |
| 2001-07-02 | 387.83 |
| 2001-07-03 | 384.85 |
| 2001-07-04 | . |
| 2001-07-05 | 371.33 |
| 2001-07-06 | 369.79 |
| 2001-07-09 | 367.94 |
| 2001-07-10 | 369.04 |
| 2001-07-11 | 362.79 |
| 2001-07-12 | 362.06 |
| 2001-07-13 | 364.12 |
| 2001-07-16 | 362.27 |
| 2001-07-17 | 357.64 |
| 2001-07-18 | 355.40 |
| 2001-07-19 | 358.45 |
| 2001-07-20 | 355.87 |
| 2001-07-23 | 358.21 |
| 2001-07-24 | 357.87 |
| 2001-07-25 | 359.75 |
| 2001-07-26 | 359.27 |
| 2001-07-27 | 357.09 |
| 2001-07-30 | 360.17 |
| 2001-07-31 | 358.99 |
| 2001-08-01 | 365.03 |
| 2001-08-02 | 376.16 |
| 2001-08-03 | 371.91 |
| 2001-08-06 | 362.14 |
| 2001-08-07 | 358.45 |
| 2001-08-08 | 355.75 |
| 2001-08-09 | 356.78 |
| 2001-08-10 | 357.20 |
| 2001-08-13 | 355.87 |
| 2001-08-14 | 362.34 |
| 2001-08-15 | 364.16 |
| 2001-08-16 | 364.86 |
| 2001-08-17 | 363.39 |
| 2001-08-20 | 358.50 |
| 2001-08-21 | 357.26 |
| 2001-08-22 | 357.74 |
| 2001-08-23 | 356.75 |
| 2001-08-24 | 359.39 |
| 2001-08-27 | 360.14 |
| 2001-08-28 | 361.96 |
| 2001-08-29 | 360.14 |
| 2001-08-30 | 355.86 |
| 2001-08-31 | 354.53 |
| 2001-09-03 | . |
| 2001-09-04 | 353.49 |
| 2001-09-05 | 350.73 |
| 2001-09-06 | 347.48 |
| 2001-09-07 | 347.94 |
| 2001-09-10 | 344.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 309.97 |
| 2001-09-18 | 304.78 |
| 2001-09-19 | 306.81 |
| 2001-09-20 | 292.49 |
| 2001-09-21 | 281.76 |
| 2001-09-24 | 282.40 |
| 2001-09-25 | 298.64 |
| 2001-09-26 | 303.24 |
| 2001-09-27 | 299.70 |
| 2001-09-28 | 302.36 |
| 2001-10-01 | 300.38 |
| 2001-10-02 | 298.39 |
| 2001-10-03 | 295.32 |
| 2001-10-04 | 305.66 |
| 2001-10-05 | 306.76 |
| 2001-10-08 | 305.35 |
| 2001-10-09 | 305.62 |
| 2001-10-10 | 304.36 |
| 2001-10-11 | 310.26 |
| 2001-10-12 | 307.69 |
| 2001-10-15 | 310.16 |
| 2001-10-16 | 304.39 |
| 2001-10-17 | 300.95 |
| 2001-10-18 | 299.50 |
| 2001-10-19 | 298.93 |
| 2001-10-22 | 291.65 |
| 2001-10-23 | 291.20 |
| 2001-10-24 | 293.37 |
| 2001-10-25 | 295.74 |
| 2001-10-26 | 294.54 |
| 2001-10-29 | 296.46 |
| 2001-10-30 | 291.77 |
| 2001-10-31 | 290.98 |
| 2001-11-01 | 291.96 |
| 2001-11-02 | 292.33 |
| 2001-11-05 | 293.75 |
| 2001-11-06 | 293.53 |
| 2001-11-07 | 291.07 |
| 2001-11-08 | 292.03 |
| 2001-11-09 | 285.86 |
| 2001-11-12 | 283.80 |
| 2001-11-13 | 286.76 |
| 2001-11-14 | 290.10 |
| 2001-11-15 | 291.94 |
| 2001-11-16 | 297.43 |
| 2001-11-19 | 299.19 |
| 2001-11-20 | 295.34 |
| 2001-11-21 | 287.76 |
| 2001-11-22 | . |
| 2001-11-23 | 285.91 |
| 2001-11-26 | 290.19 |
| 2001-11-27 | 284.10 |
| 2001-11-28 | 281.68 |
| 2001-11-29 | 274.11 |
| 2001-11-30 | 267.47 |
| 2001-12-03 | 262.55 |
| 2001-12-04 | 257.50 |
| 2001-12-05 | 251.28 |
| 2001-12-06 | 243.90 |
| 2001-12-07 | 245.25 |
| 2001-12-10 | 253.12 |
| 2001-12-11 | 247.47 |
| 2001-12-12 | 244.15 |
| 2001-12-13 | 236.97 |
| 2001-12-14 | 226.20 |
| 2001-12-17 | 233.47 |
| 2001-12-18 | 230.14 |
| 2001-12-19 | 223.69 |
| 2001-12-20 | 206.79 |
| 2001-12-21 | 225.65 |
| 2001-12-24 | 231.99 |
| 2001-12-25 | . |
| 2001-12-26 | 233.16 |
| 2001-12-27 | 237.50 |
| 2001-12-28 | 239.64 |
| 2001-12-31 | 239.64 |
| 2002-01-01 | . |
| 2002-01-02 | 233.81 |
| 2002-01-03 | 235.25 |
| 2002-01-04 | 240.90 |
| 2002-01-07 | 248.88 |
| 2002-01-08 | 256.94 |
| 2002-01-09 | 263.03 |
| 2002-01-10 | 260.71 |
| 2002-01-11 | 262.17 |
| 2002-01-14 | 256.95 |
| 2002-01-15 | 244.34 |
| 2002-01-16 | 239.10 |
| 2002-01-17 | 242.20 |
| 2002-01-18 | 242.56 |
| 2002-01-21 | . |
| 2002-01-22 | 235.36 |
| 2002-01-23 | 237.01 |
| 2002-01-24 | 241.04 |
| 2002-01-25 | 238.72 |
| 2002-01-28 | 237.05 |
| 2002-01-29 | 236.33 |
| 2002-01-30 | 232.70 |
| 2002-01-31 | 233.05 |
| 2002-02-01 | 229.29 |
| 2002-02-04 | 228.70 |
| 2002-02-05 | 227.01 |
| 2002-02-06 | 227.13 |
| 2002-02-07 | 229.97 |
| 2002-02-08 | 231.90 |
| 2002-02-11 | 227.40 |
| 2002-02-12 | 230.96 |
| 2002-02-13 | 228.68 |
| 2002-02-14 | 230.26 |
| 2002-02-15 | 232.73 |
| 2002-02-18 | . |
| 2002-02-19 | 231.83 |
| 2002-02-20 | 239.08 |
| 2002-02-21 | 233.92 |
| 2002-02-22 | 232.84 |
| 2002-02-25 | 234.81 |
| 2002-02-26 | 237.14 |
| 2002-02-27 | 234.78 |
| 2002-02-28 | 232.45 |
| 2002-03-01 | 237.13 |
| 2002-03-04 | 245.89 |
| 2002-03-05 | 248.85 |
| 2002-03-06 | 246.19 |
| 2002-03-07 | 237.75 |
| 2002-03-08 | 228.53 |
| 2002-03-11 | 232.79 |
| 2002-03-12 | 232.13 |
| 2002-03-13 | 228.10 |
| 2002-03-14 | 231.85 |
| 2002-03-15 | 230.03 |
| 2002-03-18 | 226.52 |
| 2002-03-19 | 228.14 |
| 2002-03-20 | 231.06 |
| 2002-03-21 | 234.35 |
| 2002-03-22 | 235.23 |
| 2002-03-25 | 233.01 |
| 2002-03-26 | 231.51 |
| 2002-03-27 | 228.50 |
| 2002-03-28 | 226.40 |
| 2002-03-29 | . |
| 2002-04-01 | 226.50 |
| 2002-04-02 | 231.66 |
| 2002-04-03 | 239.59 |
| 2002-04-04 | 244.77 |
| 2002-04-05 | 254.07 |
| 2002-04-08 | 248.71 |
| 2002-04-09 | 248.22 |
| 2002-04-10 | 253.51 |
| 2002-04-11 | 252.00 |
| 2002-04-12 | 250.76 |
| 2002-04-15 | 251.32 |
| 2002-04-16 | 254.45 |
| 2002-04-17 | 256.12 |
| 2002-04-18 | 258.08 |
| 2002-04-19 | 262.83 |
| 2002-04-22 | 270.51 |
| 2002-04-23 | 278.46 |
| 2002-04-24 | 279.77 |
| 2002-04-25 | 285.56 |
| 2002-04-26 | 288.58 |
| 2002-04-29 | 283.83 |
| 2002-04-30 | 281.72 |
| 2002-05-01 | 283.15 |
| 2002-05-02 | 290.26 |
| 2002-05-03 | 298.90 |
| 2002-05-06 | 301.70 |
| 2002-05-07 | 308.56 |
| 2002-05-08 | 306.50 |
| 2002-05-09 | 305.14 |
| 2002-05-10 | 306.58 |
| 2002-05-13 | 307.82 |
| 2002-05-14 | 309.50 |
| 2002-05-15 | 300.24 |
| 2002-05-16 | 301.82 |
| 2002-05-17 | 304.15 |
| 2002-05-20 | 302.28 |
| 2002-05-21 | 301.44 |
| 2002-05-22 | 297.15 |
| 2002-05-23 | 297.49 |
| 2002-05-24 | 304.57 |
| 2002-05-27 | . |
| 2002-05-28 | 302.34 |
| 2002-05-29 | 306.07 |
| 2002-05-30 | 308.83 |
| 2002-05-31 | 305.82 |
| 2002-06-03 | 306.46 |
| 2002-06-04 | 310.30 |
| 2002-06-05 | 306.61 |
| 2002-06-06 | 309.47 |
| 2002-06-07 | 303.05 |
| 2002-06-10 | 299.86 |
| 2002-06-11 | 297.39 |
| 2002-06-12 | 291.41 |
| 2002-06-13 | 286.27 |
| 2002-06-14 | 276.24 |
| 2002-06-17 | 272.64 |
| 2002-06-18 | 282.58 |
| 2002-06-19 | 281.35 |
| 2002-06-20 | 279.32 |
| 2002-06-21 | 275.87 |
| 2002-06-24 | 277.22 |
| 2002-06-25 | 275.78 |
| 2002-06-26 | 268.01 |
| 2002-06-27 | 274.03 |
| 2002-06-28 | 273.88 |
| 2002-07-01 | 279.84 |
| 2002-07-02 | 275.33 |
| 2002-07-03 | 269.26 |
| 2002-07-04 | . |
| 2002-07-05 | 277.24 |
| 2002-07-08 | 272.48 |
| 2002-07-09 | 273.07 |
| 2002-07-10 | 271.78 |
| 2002-07-11 | 267.68 |
| 2002-07-12 | 276.39 |
| 2002-07-15 | 272.24 |
| 2002-07-16 | 272.53 |
| 2002-07-17 | 275.98 |
| 2002-07-18 | 278.29 |
| 2002-07-19 | 271.76 |
| 2002-07-22 | 262.40 |
| 2002-07-23 | 258.45 |
| 2002-07-24 | 251.84 |
| 2002-07-25 | 255.83 |
| 2002-07-26 | 259.03 |
| 2002-07-29 | 265.25 |
| 2002-07-30 | 261.77 |
| 2002-07-31 | 250.76 |
| 2002-08-01 | 247.76 |
| 2002-08-02 | 247.86 |
| 2002-08-05 | 241.25 |
| 2002-08-06 | 240.51 |
| 2002-08-07 | 244.88 |
| 2002-08-08 | 248.31 |
| 2002-08-09 | 247.32 |
| 2002-08-12 | 247.72 |
| 2002-08-13 | 242.82 |
| 2002-08-14 | 244.08 |
| 2002-08-15 | 243.28 |
| 2002-08-16 | 245.25 |
| 2002-08-19 | 245.42 |
| 2002-08-20 | 241.24 |
| 2002-08-21 | 239.06 |
| 2002-08-22 | 242.11 |
| 2002-08-23 | 240.45 |
| 2002-08-26 | 238.58 |
| 2002-08-27 | 244.64 |
| 2002-08-28 | 245.65 |
| 2002-08-29 | 240.31 |
| 2002-08-30 | 246.06 |
| 2002-09-02 | . |
| 2002-09-03 | 234.55 |
| 2002-09-04 | 235.34 |
| 2002-09-05 | 239.80 |
| 2002-09-06 | 243.40 |
| 2002-09-09 | 248.83 |
| 2002-09-10 | 253.89 |
| 2002-09-11 | 258.77 |
| 2002-09-12 | 255.68 |
| 2002-09-13 | 247.93 |
| 2002-09-16 | 243.65 |
| 2002-09-17 | 249.06 |
| 2002-09-18 | 244.05 |
| 2002-09-19 | 241.54 |
| 2002-09-20 | 242.65 |
| 2002-09-23 | 239.15 |
| 2002-09-24 | 238.67 |
| 2002-09-25 | 243.13 |
| 2002-09-26 | 249.03 |
| 2002-09-27 | 247.98 |
| 2002-09-30 | 242.11 |
| 2002-10-01 | 245.44 |
| 2002-10-02 | 249.16 |
| 2002-10-03 | 247.29 |
| 2002-10-04 | 246.52 |
| 2002-10-07 | 240.16 |
| 2002-10-08 | 239.19 |
| 2002-10-09 | 238.08 |
| 2002-10-10 | 239.03 |
| 2002-10-11 | 243.36 |
| 2002-10-14 | 247.08 |
| 2002-10-15 | 253.82 |
| 2002-10-16 | 247.42 |
| 2002-10-17 | 252.39 |
| 2002-10-18 | 251.59 |
| 2002-10-21 | 258.28 |
| 2002-10-22 | 267.28 |
| 2002-10-23 | 268.28 |
| 2002-10-24 | 271.64 |
| 2002-10-25 | 268.56 |
| 2002-10-28 | 270.48 |
| 2002-10-29 | 259.21 |
| 2002-10-30 | 259.51 |
| 2002-10-31 | 260.18 |
| 2002-11-01 | 272.17 |
| 2002-11-04 | 273.47 |
| 2002-11-05 | 271.92 |
| 2002-11-06 | 276.63 |
| 2002-11-07 | 286.06 |
| 2002-11-08 | 290.70 |
| 2002-11-11 | 289.93 |
| 2002-11-12 | 287.42 |
| 2002-11-13 | 282.28 |
| 2002-11-14 | 292.08 |
| 2002-11-15 | 299.42 |
| 2002-11-18 | 301.36 |
| 2002-11-19 | 297.52 |
| 2002-11-20 | 290.08 |
| 2002-11-21 | 295.67 |
| 2002-11-22 | 300.40 |
| 2002-11-25 | 303.11 |
| 2002-11-26 | 303.01 |
| 2002-11-27 | 307.63 |
| 2002-11-28 | . |
| 2002-11-29 | 306.41 |
| 2002-12-02 | 306.59 |
| 2002-12-03 | 299.53 |
| 2002-12-04 | 299.59 |
| 2002-12-05 | 301.14 |
| 2002-12-06 | 294.55 |
| 2002-12-09 | 295.46 |
| 2002-12-10 | 297.93 |
| 2002-12-11 | 302.00 |
| 2002-12-12 | 295.94 |
| 2002-12-13 | 300.60 |
| 2002-12-16 | 301.20 |
| 2002-12-17 | 301.53 |
| 2002-12-18 | 306.14 |
| 2002-12-19 | 296.58 |
| 2002-12-20 | 300.46 |
| 2002-12-23 | 300.74 |
| 2002-12-24 | 297.02 |
| 2002-12-25 | . |
| 2002-12-26 | 299.40 |
| 2002-12-27 | 301.52 |
| 2002-12-30 | 307.08 |
| 2002-12-31 | 307.44 |
| 2003-01-01 | . |
| 2003-01-02 | 311.73 |
| 2003-01-03 | 317.53 |
| 2003-01-06 | 316.89 |
| 2003-01-07 | 319.44 |
| 2003-01-08 | 317.19 |
| 2003-01-09 | 316.13 |
| 2003-01-10 | 319.80 |
| 2003-01-13 | 314.64 |
| 2003-01-14 | 315.03 |
| 2003-01-15 | 315.69 |
| 2003-01-16 | 307.98 |
| 2003-01-17 | 305.61 |
| 2003-01-20 | . |
| 2003-01-21 | 299.42 |
| 2003-01-22 | 296.39 |
| 2003-01-23 | 300.77 |
| 2003-01-24 | 295.48 |
| 2003-01-27 | 287.56 |
| 2003-01-28 | 288.22 |
| 2003-01-29 | 294.77 |
| 2003-01-30 | 298.75 |
| 2003-01-31 | 302.14 |
| 2003-02-03 | 303.90 |
| 2003-02-04 | 307.88 |
| 2003-02-05 | 306.25 |
| 2003-02-06 | 311.51 |
| 2003-02-07 | 307.41 |
| 2003-02-10 | 304.00 |
| 2003-02-11 | 308.04 |
| 2003-02-12 | 308.64 |
| 2003-02-13 | 304.99 |
| 2003-02-14 | 306.70 |
| 2003-02-17 | . |
| 2003-02-18 | 307.26 |
| 2003-02-19 | 305.84 |
| 2003-02-20 | 312.21 |
| 2003-02-21 | 314.33 |
| 2003-02-24 | 310.43 |
| 2003-02-25 | 309.65 |
| 2003-02-26 | 310.79 |
| 2003-02-27 | 309.13 |
| 2003-02-28 | 308.12 |
| 2003-03-03 | 313.36 |
| 2003-03-04 | 307.90 |
| 2003-03-05 | 307.44 |
| 2003-03-06 | 301.16 |
| 2003-03-07 | 302.20 |
| 2003-03-10 | 304.22 |
| 2003-03-11 | 302.67 |
| 2003-03-12 | 297.01 |
| 2003-03-13 | 291.72 |
| 2003-03-14 | 288.09 |
| 2003-03-17 | 282.71 |
| 2003-03-18 | 291.64 |
| 2003-03-19 | 296.06 |
| 2003-03-20 | 293.40 |
| 2003-03-21 | 291.03 |
| 2003-03-24 | 283.95 |
| 2003-03-25 | 287.93 |
| 2003-03-26 | 287.12 |
| 2003-03-27 | 288.91 |
| 2003-03-28 | 285.04 |
| 2003-03-31 | 286.24 |
| 2003-04-01 | 289.96 |
| 2003-04-02 | 290.37 |
| 2003-04-03 | 295.43 |
| 2003-04-04 | 295.47 |
| 2003-04-07 | 299.87 |
| 2003-04-08 | 293.95 |
| 2003-04-09 | 300.13 |
| 2003-04-10 | 300.87 |
| 2003-04-11 | 306.22 |
| 2003-04-14 | 308.59 |
| 2003-04-15 | 313.26 |
| 2003-04-16 | 309.01 |
| 2003-04-17 | 312.53 |
| 2003-04-18 | . |
| 2003-04-21 | 311.41 |
| 2003-04-22 | 312.73 |
| 2003-04-23 | 315.25 |
| 2003-04-24 | 324.17 |
| 2003-04-25 | 328.53 |
| 2003-04-28 | 331.28 |
| 2003-04-29 | 333.68 |
| 2003-04-30 | 327.72 |
| 2003-05-01 | 327.89 |
| 2003-05-02 | 316.11 |
| 2003-05-05 | 330.79 |
| 2003-05-06 | 327.88 |
| 2003-05-07 | 327.42 |
| 2003-05-08 | 324.47 |
| 2003-05-09 | 330.31 |
| 2003-05-12 | 328.03 |
| 2003-05-13 | 332.32 |
| 2003-05-14 | 330.15 |
| 2003-05-15 | 308.94 |
| 2003-05-16 | 311.71 |
| 2003-05-19 | 305.32 |
| 2003-05-20 | 308.81 |
| 2003-05-21 | 319.25 |
| 2003-05-22 | 313.61 |
| 2003-05-23 | 318.31 |
| 2003-05-26 | . |
| 2003-05-27 | 310.76 |
| 2003-05-28 | 306.63 |
| 2003-05-29 | 313.72 |
| 2003-05-30 | 318.87 |
| 2003-06-02 | 323.76 |
| 2003-06-03 | 321.69 |
| 2003-06-04 | 319.55 |
| 2003-06-05 | 335.87 |
| 2003-06-06 | 334.66 |
| 2003-06-09 | 339.07 |
| 2003-06-10 | 338.18 |
| 2003-06-11 | 333.83 |
| 2003-06-12 | 333.37 |
| 2003-06-13 | 333.80 |
| 2003-06-16 | 336.97 |
| 2003-06-17 | 337.91 |
| 2003-06-18 | 332.66 |
| 2003-06-19 | 336.99 |
| 2003-06-20 | 334.48 |
| 2003-06-23 | 328.90 |
| 2003-06-24 | 337.20 |
| 2003-06-25 | 340.66 |
| 2003-06-26 | 346.18 |
| 2003-06-27 | 351.88 |
| 2003-06-30 | 354.06 |
| 2003-07-01 | 362.07 |
| 2003-07-02 | 366.78 |
| 2003-07-03 | 370.76 |
| 2003-07-04 | . |
| 2003-07-07 | 374.61 |
| 2003-07-08 | 373.53 |
| 2003-07-09 | 374.69 |
| 2003-07-10 | 374.49 |
| 2003-07-11 | 370.69 |
| 2003-07-14 | 373.83 |
| 2003-07-15 | 365.46 |
| 2003-07-16 | 363.21 |
| 2003-07-17 | 355.55 |
| 2003-07-18 | 356.51 |
| 2003-07-21 | 355.18 |
| 2003-07-22 | 361.31 |
| 2003-07-23 | 362.97 |
| 2003-07-24 | 361.17 |
| 2003-07-25 | 365.17 |
| 2003-07-28 | 372.98 |
| 2003-07-29 | 373.10 |
| 2003-07-30 | 370.92 |
| 2003-07-31 | 371.86 |
| 2003-08-01 | 369.55 |
| 2003-08-04 | 370.58 |
| 2003-08-05 | 368.62 |
| 2003-08-06 | 371.26 |
| 2003-08-07 | 377.24 |
| 2003-08-08 | 368.51 |
| 2003-08-11 | 366.61 |
| 2003-08-12 | 363.98 |
| 2003-08-13 | 362.25 |
| 2003-08-14 | 363.77 |
| 2003-08-15 | 359.84 |
| 2003-08-18 | 363.48 |
| 2003-08-19 | 363.89 |
| 2003-08-20 | 362.46 |
| 2003-08-21 | 358.96 |
| 2003-08-22 | 361.52 |
| 2003-08-25 | 355.35 |
| 2003-08-26 | 360.40 |
| 2003-08-27 | 361.34 |
| 2003-08-28 | 359.69 |
| 2003-08-29 | 358.96 |
| 2003-09-01 | . |
| 2003-09-02 | 357.57 |
| 2003-09-03 | 363.63 |
| 2003-09-04 | 362.03 |
| 2003-09-05 | 351.90 |
| 2003-09-08 | 342.11 |
| 2003-09-09 | 347.14 |
| 2003-09-10 | 352.09 |
| 2003-09-11 | 348.45 |
| 2003-09-12 | 344.34 |
| 2003-09-15 | 343.31 |
| 2003-09-16 | 345.93 |
| 2003-09-17 | 350.64 |
| 2003-09-18 | 352.80 |
| 2003-09-19 | 350.83 |
| 2003-09-22 | 355.16 |
| 2003-09-23 | 359.13 |
| 2003-09-24 | 359.32 |
| 2003-09-25 | 358.76 |
| 2003-09-26 | 355.18 |
| 2003-09-29 | 356.80 |
| 2003-09-30 | 364.25 |
| 2003-10-01 | 368.48 |
| 2003-10-02 | 372.19 |
| 2003-10-03 | 374.95 |
| 2003-10-06 | 377.31 |
| 2003-10-07 | 384.98 |
| 2003-10-08 | 385.03 |
| 2003-10-09 | 392.06 |
| 2003-10-10 | 396.73 |
| 2003-10-13 | 399.31 |
| 2003-10-14 | 394.82 |
| 2003-10-15 | 392.30 |
| 2003-10-16 | 395.51 |
| 2003-10-17 | 389.11 |
| 2003-10-20 | 381.33 |
| 2003-10-21 | 385.62 |
| 2003-10-22 | 390.10 |
| 2003-10-23 | 388.31 |
| 2003-10-24 | 390.80 |
| 2003-10-27 | 393.52 |
| 2003-10-28 | 394.47 |
| 2003-10-29 | 399.78 |
| 2003-10-30 | 402.88 |
| 2003-10-31 | 399.96 |
| 2003-11-03 | 404.44 |
| 2003-11-04 | 404.53 |
| 2003-11-05 | 402.91 |
| 2003-11-06 | 403.33 |
| 2003-11-07 | 404.20 |
| 2003-11-10 | 405.91 |
| 2003-11-11 | 403.98 |
| 2003-11-12 | 405.29 |
| 2003-11-13 | 414.87 |
| 2003-11-14 | 422.93 |
| 2003-11-17 | 423.73 |
| 2003-11-18 | 422.84 |
| 2003-11-19 | 425.74 |
| 2003-11-20 | 425.08 |
| 2003-11-21 | 432.80 |
| 2003-11-24 | 428.41 |
| 2003-11-25 | 435.78 |
| 2003-11-26 | 447.01 |
| 2003-11-27 | . |
| 2003-11-28 | 454.76 |
| 2003-12-01 | 470.12 |
| 2003-12-02 | 466.33 |
| 2003-12-03 | 473.94 |
| 2003-12-04 | 470.39 |
| 2003-12-05 | 475.90 |
| 2003-12-08 | 460.06 |
| 2003-12-09 | 456.91 |
| 2003-12-10 | 451.23 |
| 2003-12-11 | 458.89 |
| 2003-12-12 | 457.01 |
| 2003-12-15 | 463.72 |
| 2003-12-16 | 461.80 |
| 2003-12-17 | 460.53 |
| 2003-12-18 | 448.25 |
| 2003-12-19 | 433.88 |
| 2003-12-22 | 430.23 |
| 2003-12-23 | 435.79 |
| 2003-12-24 | 447.52 |
| 2003-12-25 | . |
| 2003-12-26 | 447.69 |
| 2003-12-29 | 444.45 |
| 2003-12-30 | 457.50 |
| 2003-12-31 | 454.11 |
| 2004-01-01 | . |
| 2004-01-02 | 469.87 |
| 2004-01-05 | 487.95 |
| 2004-01-06 | 476.06 |
| 2004-01-07 | 474.00 |
| 2004-01-08 | 465.95 |
| 2004-01-09 | 461.85 |
| 2004-01-12 | 443.74 |
| 2004-01-13 | 444.87 |
| 2004-01-14 | 427.48 |
| 2004-01-15 | 410.96 |
| 2004-01-16 | 415.65 |
| 2004-01-19 | . |
| 2004-01-20 | 423.50 |
| 2004-01-21 | 424.67 |
| 2004-01-22 | 428.29 |
| 2004-01-23 | 430.89 |
| 2004-01-26 | 429.29 |
| 2004-01-27 | 429.64 |
| 2004-01-28 | 441.57 |
| 2004-01-29 | 440.21 |
| 2004-01-30 | 440.76 |
| 2004-02-02 | 449.75 |
| 2004-02-03 | 464.88 |
| 2004-02-04 | 459.03 |
| 2004-02-05 | 451.89 |
| 2004-02-06 | 452.27 |
| 2004-02-09 | 456.70 |
| 2004-02-10 | 460.72 |
| 2004-02-11 | 456.54 |
| 2004-02-12 | 471.38 |
| 2004-02-13 | 476.93 |
| 2004-02-16 | . |
| 2004-02-17 | 479.17 |
| 2004-02-18 | 481.55 |
| 2004-02-19 | 478.49 |
| 2004-02-20 | 469.35 |
| 2004-02-23 | 478.78 |
| 2004-02-24 | 476.82 |
| 2004-02-25 | 477.08 |
| 2004-02-26 | 473.66 |
| 2004-02-27 | 475.40 |
| 2004-03-01 | 480.43 |
| 2004-03-02 | 481.12 |
| 2004-03-03 | 462.21 |
| 2004-03-04 | 464.96 |
| 2004-03-05 | 480.60 |
| 2004-03-08 | 481.74 |
| 2004-03-09 | 487.97 |
| 2004-03-10 | 479.49 |
| 2004-03-11 | 472.36 |
| 2004-03-12 | 466.60 |
| 2004-03-15 | 468.38 |
| 2004-03-16 | 472.41 |
| 2004-03-17 | 464.00 |
| 2004-03-18 | 478.61 |
| 2004-03-19 | 479.01 |
| 2004-03-22 | 491.05 |
| 2004-03-23 | 486.61 |
| 2004-03-24 | 481.66 |
| 2004-03-25 | 482.13 |
| 2004-03-26 | 482.05 |
| 2004-03-29 | 495.96 |
| 2004-03-30 | 502.68 |
| 2004-03-31 | 510.34 |
| 2004-04-01 | 513.02 |
| 2004-04-02 | 503.17 |
| 2004-04-05 | 511.23 |
| 2004-04-06 | 520.20 |
| 2004-04-07 | 529.57 |
| 2004-04-08 | 528.36 |
| 2004-04-09 | . |
| 2004-04-12 | 531.19 |
| 2004-04-13 | 515.11 |
| 2004-04-14 | 507.72 |
| 2004-04-15 | 506.53 |
| 2004-04-16 | 518.56 |
| 2004-04-19 | 504.26 |
| 2004-04-20 | 510.42 |
| 2004-04-21 | 495.08 |
| 2004-04-22 | 480.00 |
| 2004-04-23 | 483.98 |
| 2004-04-26 | 482.67 |
| 2004-04-27 | 483.30 |
| 2004-04-28 | 475.99 |
| 2004-04-29 | 472.47 |
| 2004-04-30 | 456.66 |
| 2004-05-03 | 456.65 |
| 2004-05-04 | 463.37 |
| 2004-05-05 | 469.90 |
| 2004-05-06 | 464.13 |
| 2004-05-07 | 454.65 |
| 2004-05-10 | 441.58 |
| 2004-05-11 | 453.43 |
| 2004-05-12 | 449.45 |
| 2004-05-13 | 449.40 |
| 2004-05-14 | 446.65 |
| 2004-05-17 | 450.81 |
| 2004-05-18 | 446.58 |
| 2004-05-19 | 466.48 |
| 2004-05-20 | 465.98 |
| 2004-05-21 | 464.86 |
| 2004-05-24 | 461.56 |
| 2004-05-25 | 468.19 |
| 2004-05-26 | 478.96 |
| 2004-05-27 | 493.97 |
| 2004-05-28 | 498.26 |
| 2004-05-31 | . |
| 2004-06-01 | 508.22 |
| 2004-06-02 | 507.21 |
| 2004-06-03 | 505.65 |
| 2004-06-04 | 503.30 |
| 2004-06-07 | 508.58 |
| 2004-06-08 | 501.59 |
| 2004-06-09 | 497.60 |
| 2004-06-10 | 499.45 |
| 2004-06-11 | . |
| 2004-06-14 | 493.60 |
| 2004-06-15 | 499.31 |
| 2004-06-16 | 498.22 |
| 2004-06-17 | 498.00 |
| 2004-06-18 | 511.38 |
| 2004-06-21 | 518.27 |
| 2004-06-22 | 518.31 |
| 2004-06-23 | 521.48 |
| 2004-06-24 | 526.85 |
| 2004-06-25 | 521.92 |
| 2004-06-28 | 528.05 |
| 2004-06-29 | 528.24 |
| 2004-06-30 | 531.27 |
| 2004-07-01 | 532.79 |
| 2004-07-02 | 539.02 |
| 2004-07-05 | . |
| 2004-07-06 | 525.49 |
| 2004-07-07 | 536.10 |
| 2004-07-08 | 539.86 |
| 2004-07-09 | 536.92 |
| 2004-07-12 | 541.63 |
| 2004-07-13 | 544.85 |
| 2004-07-14 | 549.21 |
| 2004-07-15 | 549.63 |
| 2004-07-16 | 549.14 |
| 2004-07-19 | 552.09 |
| 2004-07-20 | 547.57 |
| 2004-07-21 | 542.48 |
| 2004-07-22 | 542.37 |
| 2004-07-23 | 531.12 |
| 2004-07-26 | 528.80 |
| 2004-07-27 | 523.90 |
| 2004-07-28 | 528.43 |
| 2004-07-29 | 522.78 |
| 2004-07-30 | 527.82 |
| 2004-08-02 | 524.68 |
| 2004-08-03 | 528.01 |
| 2004-08-04 | 529.77 |
| 2004-08-05 | 524.02 |
| 2004-08-06 | 526.87 |
| 2004-08-09 | 531.76 |
| 2004-08-10 | 529.25 |
| 2004-08-11 | 520.74 |
| 2004-08-12 | 511.81 |
| 2004-08-13 | 506.73 |
| 2004-08-16 | 491.88 |
| 2004-08-17 | 496.21 |
| 2004-08-18 | 494.01 |
| 2004-08-19 | 489.87 |
| 2004-08-20 | 494.92 |
| 2004-08-23 | 498.90 |
| 2004-08-24 | 500.15 |
| 2004-08-25 | 502.41 |
| 2004-08-26 | 512.42 |
| 2004-08-27 | 505.62 |
| 2004-08-30 | 507.59 |
| 2004-08-31 | 517.25 |
| 2004-09-01 | 523.01 |
| 2004-09-02 | 534.76 |
| 2004-09-03 | 536.05 |
| 2004-09-06 | . |
| 2004-09-07 | 532.75 |
| 2004-09-08 | 532.44 |
| 2004-09-09 | 538.71 |
| 2004-09-10 | 543.95 |
| 2004-09-13 | 547.39 |
| 2004-09-14 | 554.47 |
| 2004-09-15 | 541.58 |
| 2004-09-16 | 550.78 |
| 2004-09-17 | 554.92 |
| 2004-09-20 | 566.83 |
| 2004-09-21 | 572.97 |
| 2004-09-22 | 562.87 |
| 2004-09-23 | 577.14 |
| 2004-09-24 | 579.19 |
| 2004-09-27 | 582.41 |
| 2004-09-28 | 579.77 |
| 2004-09-29 | 587.35 |
| 2004-09-30 | 590.32 |
| 2004-10-01 | 589.23 |
| 2004-10-04 | 588.81 |
| 2004-10-05 | 579.45 |
| 2004-10-06 | 584.75 |
| 2004-10-07 | 578.88 |
| 2004-10-08 | 577.54 |
| 2004-10-11 | 577.89 |
| 2004-10-12 | 569.27 |
| 2004-10-13 | 568.04 |
| 2004-10-14 | 575.84 |
| 2004-10-15 | 590.72 |
| 2004-10-18 | 596.73 |
| 2004-10-19 | 606.59 |
| 2004-10-20 | 603.22 |
| 2004-10-21 | 613.61 |
| 2004-10-22 | 615.95 |
| 2004-10-25 | 610.98 |
| 2004-10-26 | 613.68 |
| 2004-10-27 | 633.27 |
| 2004-10-28 | 646.15 |
| 2004-10-29 | 638.20 |
| 2004-11-01 | 650.17 |
| 2004-11-02 | 645.72 |
| 2004-11-03 | 657.73 |
| 2004-11-04 | 665.84 |
| 2004-11-05 | 670.24 |
| 2004-11-08 | 681.04 |
| 2004-11-09 | 674.26 |
| 2004-11-10 | 664.98 |
| 2004-11-11 | 665.88 |
| 2004-11-12 | 675.79 |
| 2004-11-15 | 677.22 |
| 2004-11-16 | 684.70 |
| 2004-11-17 | 696.41 |
| 2004-11-18 | 692.30 |
| 2004-11-19 | 692.17 |
| 2004-11-22 | 689.58 |
| 2004-11-23 | 687.78 |
| 2004-11-24 | 700.15 |
| 2004-11-25 | . |
| 2004-11-26 | 740.03 |
| 2004-11-29 | 757.60 |
| 2004-11-30 | 754.83 |
| 2004-12-01 | 762.12 |
| 2004-12-02 | 747.47 |
| 2004-12-03 | 759.23 |
| 2004-12-06 | 756.09 |
| 2004-12-07 | 753.68 |
| 2004-12-08 | 737.30 |
| 2004-12-09 | 739.56 |
| 2004-12-10 | 746.32 |
| 2004-12-13 | 767.32 |
| 2004-12-14 | 770.01 |
| 2004-12-15 | 774.05 |
| 2004-12-16 | 769.28 |
| 2004-12-17 | 770.68 |
| 2004-12-20 | 781.80 |
| 2004-12-21 | 787.92 |
| 2004-12-22 | 796.37 |
| 2004-12-23 | 808.25 |
| 2004-12-24 | . |
| 2004-12-27 | 812.84 |
| 2004-12-28 | 822.01 |
| 2004-12-29 | 815.13 |
| 2004-12-30 | 813.64 |
| 2004-12-31 | 818.54 |
| 2005-01-03 | 818.52 |
| 2005-01-04 | 788.72 |
| 2005-01-05 | 769.24 |
| 2005-01-06 | 735.25 |
| 2005-01-07 | 735.71 |
| 2005-01-10 | 752.23 |
| 2005-01-11 | 750.19 |
| 2005-01-12 | 752.70 |
| 2005-01-13 | 740.55 |
| 2005-01-14 | 737.20 |
| 2005-01-17 | . |
| 2005-01-18 | 706.80 |
| 2005-01-19 | 712.38 |
| 2005-01-20 | 701.51 |
| 2005-01-21 | 717.60 |
| 2005-01-24 | 727.08 |
| 2005-01-25 | 728.42 |
| 2005-01-26 | 739.54 |
| 2005-01-27 | 758.14 |
#2005-01-28| 757.30
#2005-01-31| 764.34
#2005-02-01| 751.71
#2005-02-02| 739.05
#2005-02-03| 730.24
#2005-02-04| 731.04
#2005-02-07| 709.16
#2005-02-08| 702.16
#2005-02-09| 716.74
#2005-02-10| 735.25
#2005-02-11| 743.71
#2005-02-14| 746.38
#2005-02-15| 748.88
#2005-02-16| 755.38
#2005-02-17| 764.72
#2005-02-18| 763.96
#2005-02-21| .
#2005-02-22| 798.93
#2005-02-23| 792.91
#2005-02-24| 788.39
#2005-02-25| 795.81
#2005-02-28| 799.28
#2005-03-01| 793.00
#2005-03-02| 780.78
#2005-03-03| 777.66
#2005-03-04| 802.38
#2005-03-07| 803.52
#2005-03-08| 823.13
#2005-03-09| 823.03
#2005-03-10| 809.51
#2005-03-11| 812.30
#2005-03-14| 790.89
#2005-03-15| 766.72
#2005-03-16| 754.12
#2005-03-17| 743.07
#2005-03-18| 753.92
#2005-03-21| 746.21
#2005-03-22| 752.14
#2005-03-23| 726.34
#2005-03-24| 718.27
#2005-03-25| .
#2005-03-28| 703.86
#2005-03-29| 700.45
#2005-03-30| 708.03
#2005-03-31| 723.85
#2005-04-01| 738.59
#2005-04-04| 721.81
#2005-04-05| 719.21
#2005-04-06| 730.55
#2005-04-07| 731.30
#2005-04-08| 728.47
#2005-04-11| 726.39
#2005-04-12| 718.98
#2005-04-13| 715.57
#2005-04-14| 709.32
#2005-04-15| 714.86
#2005-04-18| 711.72
#2005-04-19| 719.00
#2005-04-20| 722.42
#2005-04-21| 732.79
#2005-04-22| 734.15
#2005-04-25| 730.49
#2005-04-26| 740.70
#2005-04-27| 741.76
#2005-04-28| 718.86
#2005-04-29| 723.80
#2005-05-02| 721.82
#2005-05-03| 730.20
#2005-05-04| 748.14
#2005-05-05| 762.79
#2005-05-06| 765.11
#2005-05-09| 766.74
#2005-05-10| 756.38
#2005-05-11| 754.63
#2005-05-12| 735.81
#2005-05-13| 730.84
#2005-05-16| 725.59
#2005-05-17| 710.01
#2005-05-18| 716.39
#2005-05-19| 721.71
#2005-05-20| 705.08
#2005-05-23| 705.54
#2005-05-24| 696.41
#2005-05-25| 705.77
#2005-05-26| 696.08
#2005-05-27| 700.54
#2005-05-30| .
#2005-05-31| 674.81
#2005-06-01| 656.88
#2005-06-02| 665.13
#2005-06-03| 681.87
#2005-06-06| 701.22
#2005-06-07| 712.61
#2005-06-08| 706.30
#2005-06-09| 691.39
#2005-06-10| 699.65
#2005-06-13| 688.36
#2005-06-14| 681.97
#2005-06-15| 696.59
#2005-06-16| 701.45
#2005-06-17| 711.51
#2005-06-20| 708.61
#2005-06-21| 705.91
#2005-06-22| 707.57
#2005-06-23| 701.68
#2005-06-24| 693.35
#2005-06-27| 699.16
#2005-06-28| 702.84
#2005-06-29| 700.83
#2005-06-30| 699.26
#2005-07-01| 690.93
#2005-07-04| .
#2005-07-05| 679.70
#2005-07-06| 686.20
#2005-07-07| 682.39
#2005-07-08| 677.52
#2005-07-11| 698.50
#2005-07-12| 734.40
#2005-07-13| 729.18
#2005-07-14| 754.45
#2005-07-15| 740.86
#2005-07-18| 744.21
#2005-07-19| 746.43
#2005-07-20| 756.13
#2005-07-21| 768.41
#2005-07-22| 767.93
#2005-07-25| 766.16
#2005-07-26| 757.33
#2005-07-27| 769.36
#2005-07-28| 782.26
#2005-07-29| 779.83
#2005-08-01| 796.93
#2005-08-02| 804.41
#2005-08-03| 816.96
#2005-08-04| 821.61
#2005-08-05| 814.97
#2005-08-08| 829.25
#2005-08-09| 827.26
#2005-08-10| 859.08
#2005-08-11| 855.78
#2005-08-12| 841.46
#2005-08-15| 817.13
#2005-08-16| 811.20
#2005-08-17| 790.41
#2005-08-18| 785.64
#2005-08-19| 792.59
#2005-08-22| 803.77
#2005-08-23| 800.56
#2005-08-24| 794.11
#2005-08-25| 790.89
#2005-08-26| 787.65
#2005-08-29| 783.59
#2005-08-30| 771.37
#2005-08-31| 781.04
#2005-09-01| 807.03
#2005-09-02| 831.03
#2005-09-05| .
#2005-09-06| 826.97
#2005-09-07| 835.27
#2005-09-08| 829.61
#2005-09-09| 829.47
#2005-09-12| 820.41
#2005-09-13| 821.53
#2005-09-14| 826.84
#2005-09-15| 818.57
#2005-09-16| 821.99
#2005-09-19| 812.05
#2005-09-20| 815.88
#2005-09-21| 814.48
#2005-09-22| 804.05
#2005-09-23| 794.86
#2005-09-26| 802.18
#2005-09-27| 799.18
#2005-09-28| 800.27
#2005-09-29| 809.82
#2005-09-30| 818.93
#2005-10-03| 797.84
#2005-10-04| 793.87
#2005-10-05| 785.71
#2005-10-06| 770.34
#2005-10-07| 763.78
#2005-10-10| 765.63
#2005-10-11| 773.07
#2005-10-12| 767.38
#2005-10-13| 740.27
#2005-10-14| 738.58
#2005-10-17| 754.87
#2005-10-18| 743.21
#2005-10-19| 722.37
#2005-10-20| 743.83
#2005-10-21| 733.23
#2005-10-24| 749.67
#2005-10-25| 752.58
#2005-10-26| 751.21
#2005-10-27| 738.23
#2005-10-28| 738.74
#2005-10-31| 748.06
#2005-11-01| 758.66
#2005-11-02| 765.96
#2005-11-03| 781.25
#2005-11-04| 765.90
#2005-11-07| 775.86
#2005-11-08| 755.64
#2005-11-09| 752.99
#2005-11-10| 761.70
#2005-11-11| 768.70
#2005-11-14| 787.13
#2005-11-15| 775.52
#2005-11-16| 772.80
#2005-11-17| 778.59
#2005-11-18| 778.50
#2005-11-21| 779.31
#2005-11-22| 772.07
#2005-11-23| 790.37
#2005-11-24| .
#2005-11-25| 797.29
#2005-11-28| 790.20
#2005-11-29| 789.96
#2005-11-30| 787.41
#2005-12-01| 785.38
#2005-12-02| 800.70
#2005-12-05| 810.55
#2005-12-06| 840.59
#2005-12-07| 855.89
#2005-12-08| 841.14
#2005-12-09| 830.86
#2005-12-12| 846.98
#2005-12-13| 857.07
#2005-12-14| 857.62
#2005-12-15| 860.83
#2005-12-16| 862.74
#2005-12-19| 883.12
#2005-12-20| 882.32
#2005-12-21| 889.26
#2005-12-22| 897.93
#2005-12-23| 907.76
#2005-12-26| .
#2005-12-27| 919.88
#2005-12-28| 903.07
#2005-12-29| 906.08
#2005-12-30| 895.56
#2006-01-02| .
#2006-01-03| 920.94
#2006-01-04| 934.06
#2006-01-05| 919.40
#2006-01-06| 958.84
#2006-01-09| 966.99
#2006-01-10| 971.33
#2006-01-11| 994.34
#2006-01-12| 987.76
#2006-01-13|1005.26
#2006-01-16| .
#2006-01-17| 957.49
#2006-01-18| 948.48
#2006-01-19|1007.33
#2006-01-20|1002.07
#2006-01-23|1001.29
#2006-01-24| 998.81
#2006-01-25|1000.43
#2006-01-26| 982.55
#2006-01-27| 979.94
#2006-01-30| 969.70
#2006-01-31| 992.42
#2006-02-01|1008.35
#2006-02-02|1012.69
#2006-02-03| 981.34
#2006-02-06| 989.11
#2006-02-07| 967.80
#2006-02-08| 945.63
#2006-02-09| 981.80
#2006-02-10| 980.84
#2006-02-13| 953.94
#2006-02-14| 944.72
#2006-02-15| 974.02
#2006-02-16| 988.55
#2006-02-17|1034.24
#2006-02-20| .
#2006-02-21|1036.84
#2006-02-22|1038.29
#2006-02-23|1044.73
#2006-02-24|1017.60
#2006-02-27|1015.49
#2006-02-28| 985.02
#2006-03-01| 983.63
#2006-03-02|1010.68
#2006-03-03| 984.34
#2006-03-06| 986.15
#2006-03-07| 938.56
#2006-03-08| 943.36
#2006-03-09| 973.87
#2006-03-10| 969.61
#2006-03-13| 978.17
#2006-03-14| 994.71
#2006-03-15|1026.80
#2006-03-16|1025.05
#2006-03-17|1029.03
#2006-03-20|1033.46
#2006-03-21|1018.36
#2006-03-22|1020.28
#2006-03-23|1038.34
#2006-03-24|1038.89
#2006-03-27|1042.43
#2006-03-28|1020.81
#2006-03-29|1010.52
#2006-03-30|1051.60
#2006-03-31|1035.85
#2006-04-03|1057.94
#2006-04-04|1059.92
#2006-04-05|1055.24
#2006-04-06|1042.62
#2006-04-07|1037.48
#2006-04-10|1034.77
#2006-04-11|1045.89
#2006-04-12|1031.12
#2006-04-13|1029.50
#2006-04-14| .
#2006-04-17|1043.40
#2006-04-18|1062.28
#2006-04-19|1075.97
#2006-04-20|1063.76
#2006-04-21|1062.23
#2006-04-24|1038.80
#2006-04-25|1036.50
#2006-04-26|1028.34
#2006-04-27|1031.40
#2006-04-28|1050.29
#2006-05-01|1060.53
#2006-05-02|1045.99
#2006-05-03|1038.31
#2006-05-04|1039.53
#2006-05-05|1047.83
#2006-05-08|1042.59
#2006-05-09|1055.61
#2006-05-10|1062.42
#2006-05-11|1053.65
#2006-05-12|1001.94
#2006-05-15| 942.08
#2006-05-16| 958.29
#2006-05-17| 955.45
#2006-05-18| 933.85
#2006-05-19| 906.78
#2006-05-22| 869.87
#2006-05-23| 920.01
#2006-05-24| 883.57
#2006-05-25| 894.44
#2006-05-26| 917.17
#2006-05-29| .
#2006-05-30| 911.45
#2006-05-31| 888.37
#2006-06-01| 902.10
#2006-06-02| 921.81
#2006-06-05| 924.42
#2006-06-06| 872.50
#2006-06-07| 859.25
#2006-06-08| 793.99
#2006-06-09| 863.65
#2006-06-12| 847.23
#2006-06-13| 814.23
#2006-06-14| 826.95
#2006-06-15| 861.12
#2006-06-16| 863.47
#2006-06-19| 849.36
#2006-06-20| 838.11
#2006-06-21| 822.68
#2006-06-22| 789.87
#2006-06-23| 753.69
#2006-06-26| 715.89
#2006-06-27| 736.99
#2006-06-28| 750.68
#2006-06-29| 763.06
#2006-06-30| 800.68
#2006-07-03| 831.08
#2006-07-04| .
#2006-07-05| 789.62
#2006-07-06| 793.12
#2006-07-07| 808.86
#2006-07-10| 823.50
#2006-07-11| 813.04
#2006-07-12| 824.05
#2006-07-13| 789.48
#2006-07-14| 779.98
#2006-07-17| 752.08
#2006-07-18| 765.06
#2006-07-19| 793.78
#2006-07-20| 807.76
#2006-07-21| 796.88
#2006-07-24| 803.52
#2006-07-25| 804.96
#2006-07-26| 814.31
#2006-07-27| 851.36
#2006-07-28| 842.18
#2006-07-31| 840.84
#2006-08-01| 819.67
#2006-08-02| 826.31
#2006-08-03| 825.74
#2006-08-04| 843.68
#2006-08-07| 832.71
#2006-08-08| 828.91
#2006-08-09| 841.32
#2006-08-10| 831.85
#2006-08-11| 841.73
#2006-08-14| 816.53
#2006-08-15| 819.32
#2006-08-16| 834.12
#2006-08-17| 851.89
#2006-08-18| 819.87
#2006-08-21| 816.34
#2006-08-22| 819.42
#2006-08-23| 817.54
#2006-08-24| 803.56
#2006-08-25| 801.46
#2006-08-28| 814.00
#2006-08-29| 824.29
#2006-08-30| 849.85
#2006-08-31| 823.58
#2006-09-01| 830.87
#2006-09-04| .
#2006-09-05| 854.37
#2006-09-06| 835.44
#2006-09-07| 804.20
#2006-09-08| 801.68
#2006-09-11| 772.90
#2006-09-12| 799.42
#2006-09-13| 808.91
#2006-09-14| 800.86
#2006-09-15| 805.01
#2006-09-18| 825.42
#2006-09-19| 830.07
#2006-09-20| 825.82
#2006-09-21| 823.83
#2006-09-22| 795.99
#2006-09-25| 788.32
#2006-09-26| 795.34
#2006-09-27| 785.95
#2006-09-28| 790.09
#2006-09-29| 779.43
#2006-10-02| 780.45
#2006-10-03| 774.61
#2006-10-04| 760.76
#2006-10-05| 780.79
#2006-10-06| 781.10
#2006-10-09| 784.03
#2006-10-10| 789.34
#2006-10-11| 794.36
#2006-10-12| 815.51
#2006-10-13| 837.99
#2006-10-16| 855.34
#2006-10-17| 824.88
#2006-10-18| 832.84
#2006-10-19| 839.41
#2006-10-20| 835.73
#2006-10-23| 819.61
#2006-10-24| 824.94
#2006-10-25| 833.90
#2006-10-26| 833.69
#2006-10-27| 846.79
#2006-10-30| 835.98
#2006-10-31| 881.51
#2006-11-01| 891.81
#2006-11-02| 875.74
#2006-11-03| 878.50
#2006-11-06| 887.24
#2006-11-07| 898.97
#2006-11-08| 899.95
#2006-11-09| 905.97
#2006-11-10| 901.59
#2006-11-13| 900.77
#2006-11-14| 903.39
#2006-11-15| 896.85
#2006-11-16| 906.51
#2006-11-17| 891.85
#2006-11-20| 902.41
#2006-11-21| 914.99
#2006-11-22| 940.24
#2006-11-23| .
#2006-11-24| 953.45
#2006-11-27| 957.32
#2006-11-28| 929.56
#2006-11-29| 939.93
#2006-11-30| 931.34
#2006-12-01| 938.83
#2006-12-04| 938.89
#2006-12-05| 938.60
#2006-12-06| 938.70
#2006-12-07| 940.80
#2006-12-08| 945.35
#2006-12-11| 941.72
#2006-12-12| 946.53
#2006-12-13| 960.35
#2006-12-14| 967.55
#2006-12-15| 978.38
#2006-12-18| 985.24
#2006-12-19| 979.95
#2006-12-20|1006.95
#2006-12-21|1029.12
#2006-12-22|1040.66
#2006-12-25| .
#2006-12-26|1029.44
#2006-12-27|1042.03
#2006-12-28|1034.35
#2006-12-29|1026.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1039.04
#2007-01-04| 991.45
#2007-01-05| 981.86
#2007-01-08| 985.88
#2007-01-09|1009.93
#2007-01-10| 994.61
#2007-01-11|1007.83
#2007-01-12|1017.10
#2007-01-15| .
#2007-01-16|1047.24
#2007-01-17|1058.06
#2007-01-18|1076.42
#2007-01-19|1058.22
#2007-01-22|1077.93
#2007-01-23|1069.10
#2007-01-24|1059.50
#2007-01-25|1036.40
#2007-01-26|1029.37
#2007-01-29|1014.35
#2007-01-30|1026.53
#2007-01-31|1029.58
#2007-02-01|1054.22
#2007-02-02|1046.12
#2007-02-05|1036.64
#2007-02-06|1059.75
#2007-02-07|1054.61
#2007-02-08|1036.32
#2007-02-09|1031.95
#2007-02-12|1007.70
#2007-02-13|1018.58
#2007-02-14|1026.96
#2007-02-15|1050.35
#2007-02-16|1063.01
#2007-02-19| .
#2007-02-20|1077.67
#2007-02-21|1068.85
#2007-02-22|1102.67
#2007-02-23|1102.44
#2007-02-26|1106.08
#2007-02-27|1056.42
#2007-02-28|1034.15
#2007-03-01|1014.56
#2007-03-02|1012.54
#2007-03-05| 962.99
#2007-03-06| 979.64
#2007-03-07| 985.39
#2007-03-08|1017.15
#2007-03-09|1039.27
#2007-03-12|1032.03
#2007-03-13|1010.23
#2007-03-14| 976.19
#2007-03-15| 993.86
#2007-03-16| 976.62
#2007-03-19| 992.41
#2007-03-20|1018.03
#2007-03-21|1024.85
#2007-03-22|1058.96
#2007-03-23|1070.27
#2007-03-26|1057.95
#2007-03-27|1062.39
#2007-03-28|1036.06
#2007-03-29|1064.73
#2007-03-30|1084.53
#2007-04-02|1085.69
#2007-04-03|1114.11
#2007-04-04|1116.72
#2007-04-05|1114.99
#2007-04-06| .
#2007-04-09|1118.48
#2007-04-10|1122.55
#2007-04-11|1105.21
#2007-04-12|1120.19
#2007-04-13|1129.67
#2007-04-16|1155.44
#2007-04-17|1183.74
#2007-04-18|1168.95
#2007-04-19|1176.78
#2007-04-20|1192.11
#2007-04-23|1183.21
#2007-04-24|1178.26
#2007-04-25|1199.25
#2007-04-26|1196.79
#2007-04-27|1194.53
#2007-04-30|1191.92
#2007-05-01|1193.69
#2007-05-02|1186.27
#2007-05-03|1196.27
#2007-05-04|1201.70
#2007-05-07|1203.96
#2007-05-08|1173.60
#2007-05-09|1186.34
#2007-05-10|1181.59
#2007-05-11|1180.61
#2007-05-14|1174.94
#2007-05-15|1162.86
#2007-05-16|1147.11
#2007-05-17|1125.57
#2007-05-18|1134.77
#2007-05-21|1145.37
#2007-05-22|1153.12
#2007-05-23|1178.13
#2007-05-24|1149.05
#2007-05-25|1144.14
#2007-05-28| .
#2007-05-29|1142.06
#2007-05-30|1102.46
#2007-05-31|1110.75
#2007-06-01|1117.64
#2007-06-04|1099.55
#2007-06-05|1097.48
#2007-06-06|1081.11
#2007-06-07|1089.23
#2007-06-08|1058.51
#2007-06-11|1079.54
#2007-06-12|1069.93
#2007-06-13|1072.98
#2007-06-14|1105.73
#2007-06-15|1117.44
#2007-06-18|1121.27
#2007-06-19|1123.09
#2007-06-20|1119.24
#2007-06-21|1094.01
#2007-06-22|1088.27
#2007-06-25|1072.81
#2007-06-26|1051.62
#2007-06-27|1042.36
#2007-06-28|1067.06
#2007-06-29|1070.63
#2007-07-02|1091.02
#2007-07-03|1090.74
#2007-07-04| .
#2007-07-05|1071.59
#2007-07-06|1102.71
#2007-07-09|1125.30
#2007-07-10|1141.02
#2007-07-11|1133.83
#2007-07-12|1139.73
#2007-07-13|1142.69
#2007-07-16|1142.40
#2007-07-17|1130.90
#2007-07-18|1129.83
#2007-07-19|1152.15
#2007-07-20|1156.86
#2007-07-23|1192.63
#2007-07-24|1187.85
#2007-07-25|1148.89
#2007-07-26|1113.15
#2007-07-27|1068.43
#2007-07-30|1076.19
#2007-07-31|1090.33
#2007-08-01|1062.79
#2007-08-02|1073.10
#2007-08-03|1054.59
#2007-08-06|1038.59
#2007-08-07|1066.77
#2007-08-08|1119.19
#2007-08-09|1102.85
#2007-08-10|1044.27
#2007-08-13|1074.62
#2007-08-14|1026.12
#2007-08-15|1009.81
#2007-08-16| 958.66
#2007-08-17| 957.33
#2007-08-20| 980.02
#2007-08-21| 971.17
#2007-08-22|1013.24
#2007-08-23|1026.89
#2007-08-24|1029.58
#2007-08-27|1048.18
#2007-08-28|1021.45
#2007-08-29|1031.54
#2007-08-30|1047.89
#2007-08-31|1067.88
#2007-09-03| .
#2007-09-04|1083.21
#2007-09-05|1051.30
#2007-09-06|1049.71
#2007-09-07|1027.00
#2007-09-10|1033.51
#2007-09-11|1061.37
#2007-09-12|1053.40
#2007-09-13|1055.24
#2007-09-14|1044.63
#2007-09-17|1036.29
#2007-09-18|1034.18
#2007-09-19|1069.26
#2007-09-20|1069.80
#2007-09-21|1062.35
#2007-09-24|1067.04
#2007-09-25|1051.00
#2007-09-26|1068.65
#2007-09-27|1091.41
#2007-09-28|1082.73
#2007-10-01|1079.06
#2007-10-02|1112.30
#2007-10-03|1158.76
#2007-10-04|1156.65
#2007-10-05|1178.00
#2007-10-08|1173.09
#2007-10-09|1162.10
#2007-10-10|1160.69
#2007-10-11|1190.66
#2007-10-12|1173.59
#2007-10-15|1155.91
#2007-10-16|1130.68
#2007-10-17|1160.41
#2007-10-18|1146.85
#2007-10-19|1141.83
#2007-10-22|1126.41
#2007-10-23|1168.69
#2007-10-24|1192.88
#2007-10-25|1245.01
#2007-10-26|1274.85
#2007-10-29|1269.84
#2007-10-30|1272.15
#2007-10-31|1277.07
#2007-11-01|1264.95
#2007-11-02|1258.98
#2007-11-05|1263.68
#2007-11-06|1277.84
#2007-11-07|1270.77
#2007-11-08|1274.78
#2007-11-09|1250.00
#2007-11-12|1215.47
#2007-11-13|1234.90
#2007-11-14|1255.61
#2007-11-15|1231.20
#2007-11-16|1214.73
#2007-11-19|1176.19
#2007-11-20|1190.66
#2007-11-21|1163.06
#2007-11-22| .
#2007-11-23|1152.42
#2007-11-26|1121.41
#2007-11-27|1084.51
#2007-11-28|1111.54
#2007-11-29|1131.57
#2007-11-30|1129.64
#2007-12-03|1112.94
#2007-12-04|1116.76
#2007-12-05|1134.33
#2007-12-06|1138.86
#2007-12-07|1144.66
#2007-12-10|1148.08
#2007-12-11|1147.72
#2007-12-12|1147.21
#2007-12-13|1106.72
#2007-12-14|1072.58
#2007-12-17|1060.43
#2007-12-18|1057.11
#2007-12-19|1042.30
#2007-12-20|1036.05
#2007-12-21|1047.60
#2007-12-24|1055.38
#2007-12-25| .
#2007-12-26|1057.35
#2007-12-27|1097.69
#2007-12-28|1097.49
#2007-12-31|1060.91
#2008-01-01| .
#2008-01-02|1079.37
#2008-01-03|1053.75
#2008-01-04|1041.61
#2008-01-07|1023.39
#2008-01-08|1043.44
#2008-01-09|1026.21
#2008-01-10|1000.98
#2008-01-11| 997.70
#2008-01-14|1016.52
#2008-01-15| 993.75
#2008-01-16| 959.73
#2008-01-17| 956.14
#2008-01-18| 931.25
#2008-01-21| .
#2008-01-22| 901.86
#2008-01-23| 907.09
#2008-01-24| 949.11
#2008-01-25| 918.96
#2008-01-28| 875.19
#2008-01-29| 887.21
#2008-01-30| 883.31
#2008-01-31| 843.12
#2008-02-01| 885.01
#2008-02-04| 880.58
#2008-02-05| 833.53
#2008-02-06| 819.01
#2008-02-07| 792.04
#2008-02-08| 788.69
#2008-02-11| 780.77
#2008-02-12| 811.79
#2008-02-13| 831.17
#2008-02-14| 854.38
#2008-02-15| 831.59
#2008-02-18| .
#2008-02-19| 875.82
#2008-02-20| 834.08
#2008-02-21| 851.31
#2008-02-22| 849.22
#2008-02-25| 843.79
#2008-02-26| 890.86
#2008-02-27| 894.17
#2008-02-28| 873.64
#2008-02-29| 846.88
#2008-03-03| 813.60
#2008-03-04| 789.07
#2008-03-05| 791.57
#2008-03-06| 793.07
#2008-03-07| 769.50
#2008-03-10| 755.18
#2008-03-11| 797.30
#2008-03-12| 801.19
#2008-03-13| 768.98
#2008-03-14| 768.34
#2008-03-17| 720.44
#2008-03-18| 755.97
#2008-03-19| 759.45
#2008-03-20| 725.13
#2008-03-21| .
#2008-03-24| 734.73
#2008-03-25| 757.29
#2008-03-26| 769.47
#2008-03-27| 785.40
#2008-03-28| 763.68
#2008-03-31| 740.61
#2008-04-01| 764.24
#2008-04-02| 813.73
#2008-04-03| 803.87
#2008-04-04| 812.05
#2008-04-07| 828.43
#2008-04-08| 824.75
#2008-04-09| 815.14
#2008-04-10| 794.93
#2008-04-11| 792.66
#2008-04-14| 774.21
#2008-04-15| 776.31
#2008-04-16| 775.02
#2008-04-17| 780.45
#2008-04-18| 794.30
#2008-04-21| 793.59
#2008-04-22| 800.02
#2008-04-23| 794.48
#2008-04-24| 771.19
#2008-04-25| 775.41
#2008-04-28| 784.39
#2008-04-29| 785.95
#2008-04-30| 792.19
#2008-05-01| 781.88
#2008-05-02| 789.16
#2008-05-05| 786.07
#2008-05-06| 780.04
#2008-05-07| 785.33
#2008-05-08| 779.04
#2008-05-09| 767.66
#2008-05-12| 771.33
#2008-05-13| 777.46
#2008-05-14| 771.46
#2008-05-15| 773.12
#2008-05-16| 783.02
#2008-05-19| 780.04
#2008-05-20| 764.01
#2008-05-21| 756.29
#2008-05-22| 755.02
#2008-05-23| 756.66
#2008-05-26| .
#2008-05-27| 742.72
#2008-05-28| 744.49
#2008-05-29| 734.96
#2008-05-30| 734.96
#2008-06-02| 713.87
#2008-06-03| 707.97
#2008-06-04| 718.92
#2008-06-05| 719.42
#2008-06-06| 713.96
#2008-06-09| 688.56
#2008-06-10| 671.63
#2008-06-11| 658.92
#2008-06-12| 662.90
#2008-06-13| 648.80
#2008-06-16| 652.54
#2008-06-17| 649.33
#2008-06-18| 642.08
#2008-06-19| 649.16
#2008-06-20| 640.48
#2008-06-23| 621.35
#2008-06-24| 614.77
#2008-06-25| 638.14
#2008-06-26| 634.45
#2008-06-27| 643.91
#2008-06-30| 647.22
#2008-07-01| 628.35
#2008-07-02| 636.37
#2008-07-03| 626.67
#2008-07-04| .
#2008-07-07| 648.23
#2008-07-08| 643.49
#2008-07-09| 661.14
#2008-07-10| 656.43
#2008-07-11| 647.78
#2008-07-14| 648.61
#2008-07-15| 645.07
#2008-07-16| 695.31
#2008-07-17| 747.32
#2008-07-18| 745.64
#2008-07-21| 718.52
#2008-07-22| 711.76
#2008-07-23| 751.78
#2008-07-24| 760.67
#2008-07-25| 747.94
#2008-07-28| 750.86
#2008-07-29| 783.10
#2008-07-30| 797.66
#2008-07-31| 815.07
#2008-08-01| 795.33
#2008-08-04| 801.03
#2008-08-05| 792.28
#2008-08-06| 784.06
#2008-08-07| 779.62
#2008-08-08| 756.36
#2008-08-11| 775.42
#2008-08-12| 765.50
#2008-08-13| 750.59
#2008-08-14| 765.58
#2008-08-15| 760.77
#2008-08-18| 771.08
#2008-08-19| 733.65
#2008-08-20| 737.18
#2008-08-21| 743.95
#2008-08-22| 755.76
#2008-08-25| 748.51
#2008-08-26| 738.16
#2008-08-27| 759.99
#2008-08-28| 795.14
#2008-08-29| 786.75
#2008-09-01| .
#2008-09-02| 780.27
#2008-09-03| 769.42
#2008-09-04| 761.34
#2008-09-05| 745.01
#2008-09-08| 791.89
#2008-09-09| 785.08
#2008-09-10| 775.68
#2008-09-11| 729.28
#2008-09-12| 754.89
#2008-09-15| 733.45
#2008-09-16| 716.26
#2008-09-17| 687.75
#2008-09-18| 674.76
#2008-09-19| 747.94
#2008-09-22| 774.34
#2008-09-23| 713.62
#2008-09-24| 721.38
#2008-09-25| 732.11
#2008-09-26| 733.76
#2008-09-29| 695.99
#2008-09-30| 724.08
#2008-10-01| 708.56
#2008-10-02| 688.27
#2008-10-03| 691.65
#2008-10-06| 602.86
#2008-10-07| 620.56
#2008-10-08| 582.46
#2008-10-09| 591.24
#2008-10-10| 551.77
#2008-10-13| 578.58
#2008-10-14| 621.43
#2008-10-15| 581.38
#2008-10-16| 503.92
#2008-10-17| 498.48
#2008-10-20| 494.49
#2008-10-21| 472.94
#2008-10-22| 423.24
#2008-10-23| 423.93
#2008-10-24| 436.35
#2008-10-27| 429.74
#2008-10-28| 460.51
#2008-10-29| 505.16
#2008-10-30| 520.50
#2008-10-31| 539.22
#2008-11-03| 543.02
#2008-11-04| 556.47
#2008-11-05| 541.53
#2008-11-06| 518.29
#2008-11-07| 508.26
#2008-11-10| 529.76
#2008-11-11| 497.64
#2008-11-12| 494.28
#2008-11-13| 489.63
#2008-11-14| 511.56
#2008-11-17| 497.35
#2008-11-18| 494.51
#2008-11-19| 507.07
#2008-11-20| 487.47
#2008-11-21| 480.45
#2008-11-24| 510.14
#2008-11-25| 557.68
#2008-11-26| 559.98
#2008-11-27| .
#2008-11-28| 574.42
#2008-12-01| 552.09
#2008-12-02| 515.43
#2008-12-03| 518.69
#2008-12-04| 534.64
#2008-12-05| 530.49
#2008-12-08| 566.73
#2008-12-09| 570.08
#2008-12-10| 573.27
#2008-12-11| 568.16
#2008-12-12| 546.54
#2008-12-15| 553.07
#2008-12-16| 548.76
#2008-12-17| 600.33
#2008-12-18| 630.29
#2008-12-19| 594.43
#2008-12-22| 585.84
#2008-12-23| 590.93
#2008-12-24| 581.16
#2008-12-25| .
#2008-12-26| 581.02
#2008-12-29| 601.11
#2008-12-30| 613.44
#2008-12-31| 621.02
#2009-01-01| .
#2009-01-02| 607.11
#2009-01-05| 622.14
#2009-01-06| 630.95
#2009-01-07| 610.98
#2009-01-08| 587.06
#2009-01-09| 596.75
#2009-01-12| 583.95
#2009-01-13| 579.51
#2009-01-14| 561.42
#2009-01-15| 549.26
#2009-01-16| 560.98
#2009-01-19| .
#2009-01-20| 522.24
#2009-01-21| 526.56
#2009-01-22| 519.33
#2009-01-23| 491.95
#2009-01-26| 501.52
#2009-01-27| 532.91
#2009-01-28| 560.22
#2009-01-29| 536.23
#2009-01-30| 515.58
#2009-02-02| 496.71
#2009-02-03| 512.87
#2009-02-04| 534.51
#2009-02-05| 530.12
#2009-02-06| 564.31
#2009-02-09| 578.70
#2009-02-10| 567.78
#2009-02-11| 544.79
#2009-02-12| 520.16
#2009-02-13| 523.19
#2009-02-16| .
#2009-02-17| 483.97
#2009-02-18| 485.58
#2009-02-19| 487.86
#2009-02-20| 455.75
#2009-02-23| 473.53
#2009-02-24| 472.31
#2009-02-25| 473.57
#2009-02-26| 499.64
#2009-02-27| 467.23
#2009-03-02| 433.29
#2009-03-03| 424.00
#2009-03-04| 430.51
#2009-03-05| 425.37
#2009-03-06| 424.03
#2009-03-09| 414.32
#2009-03-10| 447.64
#2009-03-11| 478.70
#2009-03-12| 490.45
#2009-03-13| 500.11
#2009-03-16| 502.90
#2009-03-17| 482.61
#2009-03-18| 490.55
#2009-03-19| 525.70
#2009-03-20| 524.33
#2009-03-23| 556.95
#2009-03-24| 564.98
#2009-03-25| 586.53
#2009-03-26| 568.05
#2009-03-27| 544.95
#2009-03-30| 520.87
#2009-03-31| 548.28
#2009-04-01| 559.53
#2009-04-02| 595.91
#2009-04-03| 601.37
#2009-04-06| 600.72
#2009-04-07| 583.54
#2009-04-08| 571.85
#2009-04-09| 604.76
#2009-04-10| .
#2009-04-13| 606.80
#2009-04-14| 623.44
#2009-04-15| 612.85
#2009-04-16| 620.40
#2009-04-17| 615.37
#2009-04-20| 580.98
#2009-04-21| 564.59
#2009-04-22| 575.51
#2009-04-23| 588.32
#2009-04-24| 592.71
#2009-04-27| 599.07
#2009-04-28| 613.72
#2009-04-29| 633.01
#2009-04-30| 635.32
#2009-05-01| 636.17
#2009-05-04| 672.34
#2009-05-05| 659.82
#2009-05-06| 652.63
#2009-05-07| 640.72
#2009-05-08| 648.79
#2009-05-11| 651.46
#2009-05-12| 651.91
#2009-05-13| 627.56
#2009-05-14| 622.67
#2009-05-15| 629.13
#2009-05-18| 643.84
#2009-05-19| 671.75
#2009-05-20| 685.94
#2009-05-21| 657.82
#2009-05-22| 678.59
#2009-05-25| .
#2009-05-26| 666.45
#2009-05-27| 686.40
#2009-05-28| 681.97
#2009-05-29| 681.52
#2009-06-01| 698.83
#2009-06-02| 692.30
#2009-06-03| 683.02
#2009-06-04| 692.01
#2009-06-05| 687.23
#2009-06-08| 670.43
#2009-06-09| 679.72
#2009-06-10| 688.99
#2009-06-11| 688.05
#2009-06-12| 686.62
#2009-06-15| 688.50
#2009-06-16| 695.60
#2009-06-17| 675.04
#2009-06-18| 679.21
#2009-06-19| 680.54
#2009-06-22| 662.17
#2009-06-23| 658.51
#2009-06-24| 687.58
#2009-06-25| 683.33
#2009-06-26| 710.47
#2009-06-29| 732.72
#2009-06-30| 738.36
#2009-07-01| 747.22
#2009-07-02| 726.03
#2009-07-03| .
#2009-07-06| 710.90
#2009-07-07| 721.52
#2009-07-08| 708.12
#2009-07-09| 714.28
#2009-07-10| 718.88
#2009-07-13| 717.32
#2009-07-14| 727.33
#2009-07-15| 749.38
#2009-07-16| 755.95
#2009-07-17| 755.51
#2009-07-20| 776.36
#2009-07-21| 792.09
#2009-07-22| 800.90
#2009-07-23| 813.19
#2009-07-24| 806.34
#2009-07-27| 801.78
#2009-07-28| 782.57
#2009-07-29| 769.91
#2009-07-30| 791.17
#2009-07-31| 786.07
#2009-08-03| 807.64
#2009-08-04| 794.55
#2009-08-05| 775.90
#2009-08-06| 766.87
#2009-08-07| 777.82
#2009-08-10| 773.87
#2009-08-11| 756.98
#2009-08-12| 764.89
#2009-08-13| 772.26
#2009-08-14| 758.48
#2009-08-17| 738.56
#2009-08-18| 761.44
#2009-08-19| 752.62
#2009-08-20| 769.03
#2009-08-21| 794.37
#2009-08-24| 821.74
#2009-08-25| 822.09
#2009-08-26| 821.73
#2009-08-27| 828.97
#2009-08-28| 837.57
#2009-08-31| 833.64
#2009-09-01| 830.45
#2009-09-02| 810.68
#2009-09-03| 809.76
#2009-09-04| 824.60
#2009-09-07| .
#2009-09-08| 853.58
#2009-09-09| 854.94
#2009-09-10| 842.76
#2009-09-11| 863.01
#2009-09-14| 842.63
#2009-09-15| 848.58
#2009-09-16| 865.34
#2009-09-17| 886.47
#2009-09-18| 877.12
#2009-09-21| 870.97
#2009-09-22| 891.76
#2009-09-23| 870.26
#2009-09-24| 868.57
#2009-09-25| 876.75
#2009-09-28| 881.09
#2009-09-29| 861.71
#2009-09-30| 850.73
#2009-10-01| 836.97
#2009-10-02| 820.46
#2009-10-05| 829.46
#2009-10-06| 859.67
#2009-10-07| 860.20
#2009-10-08| 870.99
#2009-10-09| 870.31
#2009-10-12| 891.19
#2009-10-13| 894.07
#2009-10-14| 926.71
#2009-10-15| 928.01
#2009-10-16| 901.88
#2009-10-19| 913.03
#2009-10-20| 911.93
#2009-10-21| 920.86
#2009-10-22| 908.73
#2009-10-23| 901.37
#2009-10-26| 879.07
#2009-10-27| 866.74
#2009-10-28| 839.80
#2009-10-29| 863.74
#2009-10-30| 848.65
#2009-11-02| 830.61
#2009-11-03| 816.81
#2009-11-04| 829.53
#2009-11-05| 843.18
#2009-11-06| 839.13
#2009-11-09| 877.58
#2009-11-10| 888.64
#2009-11-11| 899.81
#2009-11-12| 894.20
#2009-11-13| 889.98
#2009-11-16| 906.39
#2009-11-17| 888.08
#2009-11-18| 892.15
#2009-11-19| 872.18
#2009-11-20| 859.97
#2009-11-23| 885.86
#2009-11-24| 890.22
#2009-11-25| 904.48
#2009-11-26| .
#2009-11-27| 880.04
#2009-11-30| 880.85
#2009-12-01| 900.31
#2009-12-02| 909.96
#2009-12-03| 902.77
#2009-12-04| 886.46
#2009-12-07| 882.80
#2009-12-08| 876.00
#2009-12-09| 867.36
#2009-12-10| 886.34
#2009-12-11| 892.36
#2009-12-14| 913.40
#2009-12-15| 908.31
#2009-12-16| 912.86
#2009-12-17| 898.32
#2009-12-18| 888.47
#2009-12-21| 873.28
#2009-12-22| 874.56
#2009-12-23| 889.85
#2009-12-24| 904.91
#2009-12-25| .
#2009-12-28| 915.64
#2009-12-29| 916.27
#2009-12-30| 914.91
#2009-12-31| 924.78
#2010-01-01| .
#2010-01-04| 932.32
#2010-01-05| 946.61
#2010-01-06| 942.07
#2010-01-07| 932.22
#2010-01-08| 931.36
#2010-01-11| 929.67
#2010-01-12| 922.39
#2010-01-13| 920.98
#2010-01-14| 921.99
#2010-01-15| 926.14
#2010-01-18| .
#2010-01-19| 934.96
#2010-01-20| 927.83
#2010-01-21| 927.55
#2010-01-22| 904.27
#2010-01-25| 904.59
#2010-01-26| 904.40
#2010-01-27| 896.95
#2010-01-28| 913.12
#2010-01-29| 924.48
#2010-02-01| 920.69
#2010-02-02| 926.26
#2010-02-03| 926.00
#2010-02-04| 897.95
#2010-02-05| 871.74
#2010-02-08| 873.16
#2010-02-09| 895.03
#2010-02-10| 884.31
#2010-02-11| 885.31
#2010-02-12| 877.03
#2010-02-15| .
#2010-02-16| 902.41
#2010-02-17| 925.04
#2010-02-18| 924.49
#2010-02-19| 910.08
#2010-02-22| 903.81
#2010-02-23| 901.16
#2010-02-24| 897.47
#2010-02-25| 891.67
#2010-02-26| 918.83
#2010-03-01| 927.70
#2010-03-02| 949.87
#2010-03-03| 970.44
#2010-03-04| 982.10
#2010-03-05| 989.38
#2010-03-08|1003.12
#2010-03-09| 990.26
#2010-03-10|1001.44
#2010-03-11| 989.84
#2010-03-12|1002.73
#2010-03-15| 992.13
#2010-03-16|1007.84
#2010-03-17|1035.09
#2010-03-18|1042.88
#2010-03-19|1030.18
#2010-03-22|1031.28
#2010-03-23|1032.02
#2010-03-24|1025.55
#2010-03-25|1018.76
#2010-03-26|1010.60
#2010-03-29|1016.24
#2010-03-30|1019.93
#2010-03-31|1030.40
#2010-04-01|1038.08
#2010-04-02| .
#2010-04-05|1045.18
#2010-04-06|1051.99
#2010-04-07|1054.90
#2010-04-08|1032.58
#2010-04-09|1046.50
#2010-04-12|1042.63
#2010-04-13|1030.90
#2010-04-14|1039.69
#2010-04-15|1048.39
#2010-04-16|1025.58
#2010-04-19| 998.66
#2010-04-20|1018.06
#2010-04-21|1013.90
#2010-04-22| 998.37
#2010-04-23|1002.39
#2010-04-26|1039.57
#2010-04-27|1034.96
#2010-04-28| 998.44
#2010-04-29|1024.54
#2010-04-30|1031.56
#2010-05-03|1026.00
#2010-05-04| 989.01
#2010-05-05| 963.30
#2010-05-06| 959.90
#2010-05-07| 910.44
#2010-05-10| 980.83
#2010-05-11| 973.45
#2010-05-12|1012.74
#2010-05-13|1004.97
#2010-05-14| 971.92
#2010-05-17| 967.57
#2010-05-18| 980.01
#2010-05-19| 938.29
#2010-05-20| 884.33
#2010-05-21| 898.23
#2010-05-24| 922.91
#2010-05-25| 878.96
#2010-05-26| 935.95
#2010-05-27| 943.22
#2010-05-28| 950.48
#2010-05-31| .
#2010-06-01| 930.15
#2010-06-02| 939.59
#2010-06-03| 934.48
#2010-06-04| 905.55
#2010-06-07| 884.99
#2010-06-08| 879.21
#2010-06-09| 899.57
#2010-06-10| 909.26
#2010-06-11| 897.28
#2010-06-14| 924.25
#2010-06-15| 938.11
#2010-06-16| 940.29
#2010-06-17| 942.09
#2010-06-18| 950.66
#2010-06-21| 957.66
#2010-06-22| 955.89
#2010-06-23| 950.31
#2010-06-24| 932.52
#2010-06-25| 928.74
#2010-06-28| 940.39
#2010-06-29| 920.67
#2010-06-30| 900.25
#2010-07-01| 888.81
#2010-07-02| 906.71
#2010-07-05| .
#2010-07-06| 942.91
#2010-07-07| 950.77
#2010-07-08| 966.47
#2010-07-09| 968.62
#2010-07-12| 961.72
#2010-07-13| 983.46
#2010-07-14| 982.97
#2010-07-15| 976.10
#2010-07-16| 978.54
#2010-07-19| 963.58
#2010-07-20| 966.39
#2010-07-21| 997.26
#2010-07-22|1024.89
#2010-07-23|1031.11
#2010-07-26|1048.24
#2010-07-27|1049.24
#2010-07-28|1036.56
#2010-07-29|1044.59
#2010-07-30|1038.83
#2010-08-02|1054.11
#2010-08-03|1029.12
#2010-08-04|1022.31
#2010-08-05|1025.23
#2010-08-06|1015.22
#2010-08-09|1020.84
#2010-08-10|1003.52
#2010-08-11| 982.00
#2010-08-12| 989.45
#2010-08-13| 975.34
#2010-08-16| 984.18
#2010-08-17| 990.47
#2010-08-18| 971.85
#2010-08-19| 979.29
#2010-08-20| 964.83
#2010-08-23| 975.77
#2010-08-24| 968.18
#2010-08-25| 950.84
#2010-08-26| 971.28
#2010-08-27| 964.15
#2010-08-30| 977.54
#2010-08-31| 980.74
#2010-09-01|1014.69
#2010-09-02|1018.17
#2010-09-03|1026.07
#2010-09-06| .
#2010-09-07| 994.24
#2010-09-08|1005.68
#2010-09-09|1013.83
#2010-09-10|1020.08
#2010-09-13|1043.27
#2010-09-14|1042.26
#2010-09-15|1053.13
#2010-09-16|1034.70
#2010-09-17|1027.77
#2010-09-20|1050.40
#2010-09-21|1055.50
#2010-09-22|1065.51
#2010-09-23|1060.85
#2010-09-24|1067.50
#2010-09-27|1087.05
#2010-09-28|1092.89
#2010-09-29|1099.43
#2010-09-30|1113.76
#2010-10-01|1107.18
#2010-10-04|1091.18
#2010-10-05|1118.02
#2010-10-06|1123.15
#2010-10-07|1109.56
#2010-10-08|1117.19
#2010-10-11|1109.05
#2010-10-12|1111.95
#2010-10-13|1143.42
#2010-10-14|1145.99
#2010-10-15|1128.59
#2010-10-18|1119.70
#2010-10-19|1096.92
#2010-10-20|1103.28
#2010-10-21|1115.48
#2010-10-22|1093.09
#2010-10-25|1094.44
#2010-10-26|1093.04
#2010-10-27|1063.43
#2010-10-28|1075.39
#2010-10-29|1086.95
#2010-11-01|1090.80
#2010-11-02|1102.38
#2010-11-03|1112.70
#2010-11-04|1136.63
#2010-11-05|1139.87
#2010-11-08|1125.20
#2010-11-09|1142.55
#2010-11-10|1125.97
#2010-11-11|1108.85
#2010-11-12|1118.92
#2010-11-15|1107.96
#2010-11-16|1089.76
#2010-11-17|1107.65
#2010-11-18|1102.72
#2010-11-19|1094.20
#2010-11-22|1091.42
#2010-11-23|1070.76
#2010-11-24|1082.24
#2010-11-25| .
#2010-11-26|1069.16
#2010-11-29|1051.06
#2010-11-30|1043.49
#2010-12-01|1060.59
#2010-12-02|1078.15
#2010-12-03|1095.45
#2010-12-06|1079.13
#2010-12-07|1079.78
#2010-12-08|1071.26
#2010-12-09|1085.14
#2010-12-10|1084.21
#2010-12-13|1078.98
#2010-12-14|1089.84
#2010-12-15|1102.66
#2010-12-16|1098.28
#2010-12-17|1097.30
#2010-12-20|1097.70
#2010-12-21|1116.74
#2010-12-22|1121.99
#2010-12-23|1129.85
#2010-12-24| .
#2010-12-27|1128.20
#2010-12-28|1140.10
#2010-12-29|1149.97
#2010-12-30|1152.14
#2010-12-31|1163.63
#2011-01-03|1175.40
#2011-01-04|1164.04
#2011-01-05|1161.69
#2011-01-06|1155.07
#2011-01-07|1152.58
#2011-01-10|1132.81
#2011-01-11|1138.85
#2011-01-12|1151.74
#2011-01-13|1155.68
#2011-01-14|1127.50
#2011-01-17| .
#2011-01-18|1119.47
#2011-01-19|1100.22
#2011-01-20|1070.16
#2011-01-21|1079.21
#2011-01-24|1086.41
#2011-01-25|1076.87
#2011-01-26|1075.19
#2011-01-27|1091.03
#2011-01-28|1051.02
#2011-01-31|1043.20
#2011-02-01|1055.43
#2011-02-02|1058.52
#2011-02-03|1037.81
#2011-02-04|1035.74
#2011-02-07|1025.07
#2011-02-08|1033.34
#2011-02-09|1027.82
#2011-02-10|1006.58
#2011-02-11|1019.92
#2011-02-14|1017.17
#2011-02-15|1018.17
#2011-02-16|1030.65
#2011-02-17|1034.64
#2011-02-18|1043.65
#2011-02-21| .
#2011-02-22|1042.48
#2011-02-23|1025.53
#2011-02-24|1020.89
#2011-02-25|1046.32
#2011-02-28|1060.17
#2011-03-01|1053.60
#2011-03-02|1068.50
#2011-03-03|1060.54
#2011-03-04|1066.53
#2011-03-07|1053.37
#2011-03-08|1044.82
#2011-03-09|1048.25
#2011-03-10|1026.72
#2011-03-11|1033.38
#2011-03-14|1040.33
#2011-03-15| 996.79
#2011-03-16|1002.61
#2011-03-17|1002.21
#2011-03-18|1008.99
#2011-03-21|1017.32
#2011-03-22|1034.41
#2011-03-23|1033.70
#2011-03-24|1052.44
#2011-03-25|1054.91
#2011-03-28|1048.43
#2011-03-29|1065.61
#2011-03-30|1094.25
#2011-03-31|1103.87
#2011-04-01|1118.62
#2011-04-04|1117.65
#2011-04-05|1116.87
#2011-04-06|1131.52
#2011-04-07|1127.16
#2011-04-08|1127.68
#2011-04-11|1129.32
#2011-04-12|1108.22
#2011-04-13|1096.78
#2011-04-14|1077.98
#2011-04-15|1065.15
#2011-04-18|1041.87
#2011-04-19|1059.77
#2011-04-20|1088.25
#2011-04-21|1101.10
#2011-04-22| .
#2011-04-25|1098.11
#2011-04-26|1117.50
#2011-04-27|1124.08
#2011-04-28|1131.84
#2011-04-29|1147.81
#2011-05-02|1152.58
#2011-05-03|1125.19
#2011-05-04|1106.70
#2011-05-05|1079.16
#2011-05-06|1103.06
#2011-05-09|1082.55
#2011-05-10|1096.35
#2011-05-11|1077.57
#2011-05-12|1049.53
#2011-05-13|1046.70
#2011-05-16|1058.72
#2011-05-17|1049.36
#2011-05-18|1061.35
#2011-05-19|1072.08
#2011-05-20|1063.49
#2011-05-23|1033.02
#2011-05-24|1053.87
#2011-05-25|1038.96
#2011-05-26|1057.08
#2011-05-27|1083.29
#2011-05-30| .
#2011-05-31|1108.32
#2011-06-01|1106.00
#2011-06-02|1106.05
#2011-06-03|1098.17
#2011-06-06|1091.17
#2011-06-07|1103.34
#2011-06-08|1099.56
#2011-06-09|1094.86
#2011-06-10|1077.02
#2011-06-13|1077.53
#2011-06-14|1076.42
#2011-06-15|1071.69
#2011-06-16|1062.26
#2011-06-17|1074.47
#2011-06-20|1070.44
#2011-06-21|1082.70
#2011-06-22|1073.10
#2011-06-23|1044.50
#2011-06-24|1050.58
#2011-06-27|1052.81
#2011-06-28|1071.93
#2011-06-29|1082.43
#2011-06-30|1093.98
#2011-07-01|1104.89
#2011-07-04| .
#2011-07-05|1122.83
#2011-07-06|1113.73
#2011-07-07|1128.08
#2011-07-08|1116.13
#2011-07-11|1089.39
#2011-07-12|1084.89
#2011-07-13|1095.06
#2011-07-14|1093.32
#2011-07-15|1087.21
#2011-07-18|1060.75
#2011-07-19|1069.67
#2011-07-20|1078.97
#2011-07-21|1102.09
#2011-07-22|1091.82
#2011-07-25|1100.60
#2011-07-26|1111.58
#2011-07-27|1103.37
#2011-07-28|1094.30
#2011-07-29|1089.97
#2011-08-01|1094.22
#2011-08-02|1079.17
#2011-08-03|1065.23
#2011-08-04|1022.08
#2011-08-05|1018.11
#2011-08-08| 970.06
#2011-08-09| 936.53
#2011-08-10| 950.10
#2011-08-11| 978.44
#2011-08-12| 992.69
#2011-08-15|1013.63
#2011-08-16|1002.89
#2011-08-17|1018.67
#2011-08-18| 979.39
#2011-08-19| 995.66
#2011-08-22| 991.63
#2011-08-23| 987.52
#2011-08-24| 995.42
#2011-08-25| 979.69
#2011-08-26| 993.44
#2011-08-29|1052.00
#2011-08-30|1036.47
#2011-08-31|1069.04
#2011-09-01|1071.23
#2011-09-02|1040.41
#2011-09-05| .
#2011-09-06| 994.97
#2011-09-07|1028.02
#2011-09-08|1046.05
#2011-09-09|1006.79
#2011-09-12| 977.39
#2011-09-13| 997.96
#2011-09-14| 997.37
#2011-09-15|1006.19
#2011-09-16| 997.80
#2011-09-19| 949.79
#2011-09-20| 958.12
#2011-09-21| 933.99
#2011-09-22| 870.42
#2011-09-23| 855.77
#2011-09-26| 876.47
#2011-09-27| 935.49
#2011-09-28| 933.20
#2011-09-29| 906.40
#2011-09-30| 894.76
#2011-10-03| 874.85
#2011-10-04| 855.98
#2011-10-05| 891.27
#2011-10-06| 900.78
#2011-10-07| 928.64
#2011-10-10| 935.11
#2011-10-11| 923.87
#2011-10-12| 944.75
#2011-10-13| 927.58
#2011-10-14| 933.87
#2011-10-17| 924.02
#2011-10-18| 909.94
#2011-10-19| 915.42
#2011-10-20| 889.71
#2011-10-21| 911.96
#2011-10-24| 929.26
#2011-10-25| 939.17
#2011-10-26| 924.25
#2011-10-27| 968.55
#2011-10-28| 976.79
#2011-10-31| 947.82
#2011-11-01| 914.17
#2011-11-02| 932.77
#2011-11-03| 943.24
#2011-11-04| 926.81
#2011-11-07| 937.52
#2011-11-08| 950.01
#2011-11-09| 917.94
#2011-11-10| 921.11
#2011-11-11| 937.82
#2011-11-14| 922.45
#2011-11-15| 907.60
#2011-11-16| 913.61
#2011-11-17| 910.48
#2011-11-18| 891.52
#2011-11-21| 862.14
#2011-11-22| 856.30
#2011-11-23| 838.63
#2011-11-24| .
#2011-11-25| 847.24
#2011-11-28| 879.15
#2011-11-29| 867.29
#2011-11-30| 926.49
#2011-12-01| 924.97
#2011-12-02| 932.17
#2011-12-05| 948.57
#2011-12-06| 939.38
#2011-12-07| 944.90
#2011-12-08| 927.21
#2011-12-09| 929.89
#2011-12-12| 910.77
#2011-12-13| 905.04
#2011-12-14| 878.74
#2011-12-15| 892.69
#2011-12-16| 897.13
#2011-12-19| 890.04
#2011-12-20| 900.13
#2011-12-21| 897.73
#2011-12-22| 917.46
#2011-12-23| 923.19
#2011-12-26| .
#2011-12-27| 923.19
#2011-12-28| 928.09
#2011-12-29| 924.24
#2011-12-30| 932.48
#2012-01-02| .
#2012-01-03| 951.11
#2012-01-04| 936.52
#2012-01-05| 934.81
#2012-01-06| 945.76
#2012-01-09| 944.32
#2012-01-10| 951.47
#2012-01-11| 948.76
#2012-01-12| 964.65
#2012-01-13| 957.83
#2012-01-16| .
#2012-01-17| 977.17
#2012-01-18| 990.74
#2012-01-19|1011.07
#2012-01-20|1012.56
#2012-01-23|1021.13
#2012-01-24|1003.99
#2012-01-25| 986.39
#2012-01-26|1026.38
#2012-01-27|1032.34
#2012-01-30|1016.94
#2012-01-31|1029.56
#2012-02-01|1056.79
#2012-02-02|1072.38
#2012-02-03|1088.80
#2012-02-06|1077.00
#2012-02-07|1077.49
#2012-02-08|1086.05
#2012-02-09|1088.23
#2012-02-10|1053.61
#2012-02-13|1064.37
#2012-02-14|1058.01
#2012-02-15|1061.41
#2012-02-16|1041.30
#2012-02-17|1060.12
#2012-02-20| .
#2012-02-21|1068.32
#2012-02-22|1057.54
#2012-02-23|1071.80
#2012-02-24|1100.97
#2012-02-27|1087.47
#2012-02-28|1108.40
#2012-02-29|1120.47
#2012-03-01|1130.39
#2012-03-02|1119.13
#2012-03-05|1112.56
#2012-03-06|1079.79
#2012-03-07|1079.27
#2012-03-08|1110.59
#2012-03-09|1118.97
#2012-03-12|1107.64
#2012-03-13|1124.37
#2012-03-14|1112.41
#2012-03-15|1122.01
#2012-03-16|1114.67
#2012-03-19|1118.55
#2012-03-20|1103.55
#2012-03-21|1099.92
#2012-03-22|1082.06
#2012-03-23|1085.10
#2012-03-26|1105.57
#2012-03-27|1118.77
#2012-03-28|1098.64
#2012-03-29|1083.32
#2012-03-30|1095.63
#2012-04-02|1108.18
#2012-04-03|1107.88
#2012-04-04|1067.56
#2012-04-05|1077.78
#2012-04-06| .
#2012-04-09|1069.78
#2012-04-10|1055.69
#2012-04-11|1057.44
#2012-04-12|1069.63
#2012-04-13|1065.23
#2012-04-16|1059.23
#2012-04-17|1084.98
#2012-04-18|1096.05
#2012-04-19|1087.45
#2012-04-20|1104.23
#2012-04-23|1077.04
#2012-04-24|1087.26
#2012-04-25|1091.54
#2012-04-26|1102.01
#2012-04-27|1107.09
#2012-04-30|1117.93
#2012-05-01|1119.86
#2012-05-02|1116.60
#2012-05-03|1133.71
#2012-05-04|1121.86
#2012-05-07|1112.27
#2012-05-08|1090.83
#2012-05-09|1067.83
#2012-05-10|1083.26
#2012-05-11|1077.98
#2012-05-14|1048.18
#2012-05-15|1031.34
#2012-05-16|1035.52
#2012-05-17|1028.19
#2012-05-18|1012.95
#2012-05-21|1017.12
#2012-05-22|1034.63
#2012-05-23|1000.12
#2012-05-24|1015.65
#2012-05-25|1010.66
#2012-05-28| .
#2012-05-29|1032.34
#2012-05-30| 995.80
#2012-05-31| 996.58
#2012-06-01| 991.63
#2012-06-04|1010.81
#2012-06-05|1015.68
#2012-06-06|1036.29
#2012-06-07|1055.76
#2012-06-08|1035.69
#2012-06-11|1026.95
#2012-06-12|1030.56
#2012-06-13|1047.41
#2012-06-14|1034.52
#2012-06-15|1036.22
#2012-06-18|1057.86
#2012-06-19|1086.78
#2012-06-20|1098.75
#2012-06-21|1085.13
#2012-06-22|1068.81
#2012-06-25|1051.63
#2012-06-26|1038.49
#2012-06-27|1048.44
#2012-06-28|1027.81
#2012-06-29|1068.88
#2012-07-02|1073.63
#2012-07-03|1098.09
#2012-07-04| .
#2012-07-05|1097.54
#2012-07-06|1079.63
#2012-07-09|1080.16
#2012-07-10|1089.46
#2012-07-11|1081.91
#2012-07-12|1059.24
#2012-07-13|1073.11
#2012-07-16|1087.03
#2012-07-17|1086.70
#2012-07-18|1107.52
#2012-07-19|1101.64
#2012-07-20|1091.23
#2012-07-23|1056.79
#2012-07-24|1050.95
#2012-07-25|1058.87
#2012-07-26|1085.35
#2012-07-27|1121.09
#2012-07-30|1124.46
#2012-07-31|1104.82
#2012-08-01|1108.38
#2012-08-02|1092.97
#2012-08-03|1150.20
#2012-08-06|1151.52
#2012-08-07|1141.49
#2012-08-08|1138.17
#2012-08-09|1148.70
#2012-08-10|1149.62
#2012-08-13|1134.62
#2012-08-14|1141.19
#2012-08-15|1124.11
#2012-08-16|1121.34
#2012-08-17|1098.47
#2012-08-20|1096.27
#2012-08-21|1113.72
#2012-08-22|1097.27
#2012-08-23|1106.20
#2012-08-24|1095.81
#2012-08-27|1100.28
#2012-08-28|1096.19
#2012-08-29|1095.20
#2012-08-30|1074.75
#2012-08-31|1091.47
#2012-09-03| .
#2012-09-04|1097.15
#2012-09-05|1087.86
#2012-09-06|1111.86
#2012-09-07|1120.19
#2012-09-10|1101.32
#2012-09-11|1105.52
#2012-09-12|1074.77
#2012-09-13|1071.36
#2012-09-14|1085.15
#2012-09-17|1084.61
#2012-09-18|1091.83
#2012-09-19|1095.00
#2012-09-20|1082.84
#2012-09-21|1099.16
#2012-09-24|1095.68
#2012-09-25|1116.87
#2012-09-26|1096.79
#2012-09-27|1106.45
#2012-09-28|1105.67
#2012-10-01|1095.58
#2012-10-02|1096.00
#2012-10-03|1086.12
#2012-10-04|1081.02
#2012-10-05|1043.68
#2012-10-08| 995.65
#2012-10-09| 999.75
#2012-10-10|1015.02
#2012-10-11|1024.77
#2012-10-12|1038.41
#2012-10-15|1017.86
#2012-10-16|1042.74
#2012-10-17|1066.77
#2012-10-18|1056.43
#2012-10-19|1045.44
#2012-10-22|1061.21
#2012-10-23|1039.01
#2012-10-24|1046.04
#2012-10-25|1054.35
#2012-10-26|1056.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1050.84
#2012-11-01|1059.77
#2012-11-02|1058.35
#2012-11-05|1068.17
#2012-11-06|1087.53
#2012-11-07|1087.14
#2012-11-08|1078.21
#2012-11-09|1066.88
#2012-11-12|1065.23
#2012-11-13|1063.43
#2012-11-14|1046.49
#2012-11-15|1036.65
#2012-11-16|1048.63
#2012-11-19|1070.61
#2012-11-20|1056.32
#2012-11-21|1041.02
#2012-11-22| .
#2012-11-23|1049.49
#2012-11-26|1047.12
#2012-11-27|1049.90
#2012-11-28|1048.37
#2012-11-29|1067.03
#2012-11-30|1048.48
#2012-12-03|1062.58
#2012-12-04|1067.50
#2012-12-05|1081.27
#2012-12-06|1098.43
#2012-12-07|1102.00
#2012-12-10|1102.34
#2012-12-11|1118.08
#2012-12-12|1121.13
#2012-12-13|1122.75
#2012-12-14|1128.04
#2012-12-17|1137.67
#2012-12-18|1150.59
#2012-12-19|1169.07
#2012-12-20|1178.63
#2012-12-21|1168.35
#2012-12-24|1165.97
#2012-12-25|1165.97
#2012-12-26|1169.51
#2012-12-27|1184.79
#2012-12-28|1182.80
#2012-12-31|1177.08
#2013-01-01|1177.08
#2013-01-02|1186.73
#2013-01-03|1175.89
#2013-01-04|1179.01
#2013-01-07|1194.66
#2013-01-08|1190.07
#2013-01-09|1193.07
#2013-01-10|1180.24
#2013-01-11|1165.49
#2013-01-14|1177.56
#2013-01-15|1148.33
#2013-01-16|1149.09
#2013-01-17|1161.89
#2013-01-18|1154.15
#2013-01-21|1157.70
#2013-01-22|1158.10
#2013-01-23|1135.50
#2013-01-24|1132.92
#2013-01-25|1150.49
#2013-01-28|1135.08
#2013-01-29|1146.09
#2013-01-30|1134.57
#2013-01-31|1134.12
#2013-02-01|1141.44
#2013-02-04|1129.63
#2013-02-05|1142.31
#2013-02-06|1133.24
#2013-02-07|1137.44
#2013-02-08|1138.48
#2013-02-11|1137.21
#2013-02-12|1131.29
#2013-02-13|1143.60
#2013-02-14|1144.04
#2013-02-15|1146.71
#2013-02-18|1136.49
#2013-02-19|1139.93
#2013-02-20|1140.84
#2013-02-21|1129.74
#2013-02-22|1126.70
#2013-02-25|1139.75
#2013-02-26|1130.92
#2013-02-27|1121.31
#2013-02-28|1120.94
#2013-03-01|1120.06
#2013-03-04|1110.09
#2013-03-05|1132.66
#2013-03-06|1131.51
#2013-03-07|1123.78
#2013-03-08|1133.14
#2013-03-11|1133.50
#2013-03-12|1120.33
#2013-03-13|1102.58
#2013-03-14|1112.24
#2013-03-15|1096.05
#2013-03-18|1099.46
#2013-03-19|1096.87
#2013-03-20|1099.82
#2013-03-21|1094.61
#2013-03-22|1087.71
#2013-03-25|1109.13
#2013-03-26|1127.94
#2013-03-27|1108.55
#2013-03-28|1121.30
#2013-03-29|1121.30
#2013-04-01|1120.25
#2013-04-02|1129.32
#2013-04-03|1112.89
#2013-04-04|1117.57
#2013-04-05|1103.72
#2013-04-08|1120.63
#2013-04-09|1131.23
#2013-04-10|1144.76
#2013-04-11|1150.08
#2013-04-12|1137.92
#2013-04-15|1089.47
#2013-04-16|1091.30
#2013-04-17|1079.57
#2013-04-18|1087.44
#2013-04-19|1086.63
#2013-04-22|1077.94
#2013-04-23|1086.12
#2013-04-24|1095.16
#2013-04-25|1115.86
#2013-04-26|1113.69
#2013-04-29|1127.41
#2013-04-30|1135.63
#2013-05-01|1128.13
#2013-05-02|1148.20
#2013-05-03|1138.74
#2013-05-06|1126.56
#2013-05-07|1129.38
#2013-05-08|1144.24
#2013-05-09|1157.26
#2013-05-10|1140.83
#2013-05-13|1137.12
#2013-05-14|1133.79
#2013-05-15|1125.08
#2013-05-16|1132.54
#2013-05-17|1121.60
#2013-05-20|1087.43
#2013-05-21|1076.99
#2013-05-22|1077.53
#2013-05-23|1055.84
#2013-05-24|1052.35
#2013-05-27|1043.90
#2013-05-28|1035.74
#2013-05-29|1016.71
#2013-05-30| 988.68
#2013-05-31| 969.73
#2013-06-03| 974.67
#2013-06-04|1002.60
#2013-06-05| 969.80
#2013-06-06| 961.70
#2013-06-07| 970.57
#2013-06-10| 939.77
#2013-06-11| 924.76
#2013-06-12| 927.95
#2013-06-13| 929.82
#2013-06-14| 947.19
#2013-06-17| 953.42
#2013-06-18| 957.07
#2013-06-19| 960.48
#2013-06-20| 906.56
#2013-06-21| 909.03
#2013-06-24| 900.08
#2013-06-25| 915.82
#2013-06-26| 937.10
#2013-06-27| 960.14
#2013-06-28| 987.97
#2013-07-01| 999.88
#2013-07-02| 994.36
#2013-07-03| 955.47
#2013-07-04| 970.70
#2013-07-05| 946.52
#2013-07-08| 938.71
#2013-07-09| 956.82
#2013-07-10| 950.55
#2013-07-11| 970.16
#2013-07-12| 980.31
#2013-07-15| 990.20
#2013-07-16| 988.55
#2013-07-17| 999.85
#2013-07-18| 997.16
#2013-07-19| 995.33
#2013-07-22| 998.71
#2013-07-23|1013.83
#2013-07-24|1020.18
#2013-07-25|1004.69
#2013-07-26| 999.04
#2013-07-29| 999.00
#2013-07-30| 994.59
#2013-07-31| 987.28
#2013-08-01| 985.45
#2013-08-02| 999.89
#2013-08-05|1003.52
#2013-08-06|1000.50
#2013-08-07| 998.20
#2013-08-08|1007.18
#2013-08-09|1015.87
#2013-08-12|1008.35
#2013-08-13|1002.28
#2013-08-14|1011.40
#2013-08-15| 994.29
#2013-08-16|1003.67
#2013-08-19| 974.35
#2013-08-20| 973.66
#2013-08-21| 958.91
#2013-08-22| 949.51
#2013-08-23| 970.45
#2013-08-26| 972.09
#2013-08-27| 949.13
#2013-08-28| 937.44
#2013-08-29| 938.79
#2013-08-30| 944.76
#2013-09-02| 964.08
#2013-09-03| 957.13
#2013-09-04| 957.37
#2013-09-05| 967.87
#2013-09-06| 997.15
#2013-09-09| 992.85
#2013-09-10|1004.15
#2013-09-11|1020.13
#2013-09-12|1028.33
#2013-09-13|1027.06
#2013-09-16|1045.12
#2013-09-17|1050.41
#2013-09-18|1037.85
#2013-09-19|1088.02
#2013-09-20|1056.84
#2013-09-23|1059.89
#2013-09-24|1058.57
#2013-09-25|1060.16
#2013-09-26|1048.11
#2013-09-27|1036.44
#2013-09-30|1025.42
#2013-10-01|1031.15
#2013-10-02|1029.46
#2013-10-03|1038.87
#2013-10-04|1046.70
#2013-10-07|1041.68
#2013-10-08|1040.97
#2013-10-09|1024.64
#2013-10-10|1048.62
#2013-10-11|1056.64
#2013-10-14|1055.87
#2013-10-15|1073.64
#2013-10-16|1098.41
#2013-10-17|1098.81
#2013-10-18|1111.28
#2013-10-21|1109.88
#2013-10-22|1126.04
#2013-10-23|1111.81
#2013-10-24|1111.87
#2013-10-25|1103.33
#2013-10-28|1118.94
#2013-10-29|1114.95
#2013-10-30|1121.88
#2013-10-31|1105.33
#2013-11-01|1083.91
#2013-11-04|1082.57
#2013-11-05|1070.42
#2013-11-06|1064.02
#2013-11-07|1055.45
#2013-11-08|1038.13
#2013-11-11|1032.16
#2013-11-12|1032.19
#2013-11-13|1020.65
#2013-11-14|1025.28
#2013-11-15|1043.67
#2013-11-18|1056.70
#2013-11-19|1045.61
#2013-11-20|1058.30
#2013-11-21|1042.79
#2013-11-22|1044.68
#2013-11-25|1049.54
#2013-11-26|1024.58
#2013-11-27|1032.11
#2013-11-28|1040.63
#2013-11-29|1045.50
#2013-12-02|1036.34
#2013-12-03|1013.12
#2013-12-04|1000.04
#2013-12-05|1000.84
#2013-12-06|1025.23
#2013-12-09|1022.77
#2013-12-10|1020.85
#2013-12-11|1010.97
#2013-12-12| 991.27
#2013-12-13| 996.01
#2013-12-16| 995.43
#2013-12-17|1006.75
#2013-12-18|1003.74
#2013-12-19|1015.44
#2013-12-20|1022.11
#2013-12-23|1038.44
#2013-12-24|1033.10
#2013-12-25|1033.10
#2013-12-26|1030.96
#2013-12-27|1027.68
#2013-12-30|1045.52
#2013-12-31|1045.97
#2014-01-01|1045.97
#2014-01-02|1033.03
#2014-01-03|1024.04
#2014-01-06|1003.91
#2014-01-07|1020.79
#2014-01-08|1005.19
#2014-01-09| 990.92
#2014-01-10|1000.00
#2014-01-13|1007.26
#2014-01-14| 992.69
#2014-01-15| 989.12
#2014-01-16| 975.62
#2014-01-17| 976.21
#2014-01-20| 968.25
#2014-01-21| 975.25
#2014-01-22| 976.16
#2014-01-23| 971.11
#2014-01-24| 934.05
#2014-01-27| 920.28
#2014-01-28| 928.23
#2014-01-29| 898.68
#2014-01-30| 877.55
#2014-01-31| 888.92
#2014-02-03| 878.90
#2014-02-04| 883.69
#2014-02-05| 877.95
#2014-02-06| 898.58
#2014-02-07| 908.26
#2014-02-10| 903.73
#2014-02-11| 916.74
#2014-02-12| 935.39
#2014-02-13| 921.09
#2014-02-14| 946.80
#2014-02-17| 958.11
#2014-02-18| 951.68
#2014-02-19| 946.08
#2014-02-20| 934.07
#2014-02-21| 938.38
#2014-02-24| 966.96
#2014-02-25| 981.74
#2014-02-26| 968.72
#2014-02-27| 973.71
#2014-02-28| 989.46
#2014-03-03| 975.62
#2014-03-04| 987.35
#2014-03-05|1003.61
#2014-03-06|1013.03
#2014-03-07|1010.71
#2014-03-10|1002.34
#2014-03-11| 992.91
#2014-03-12| 978.39
#2014-03-13| 990.70
#2014-03-14| 992.31
#2014-03-17|1001.93
#2014-03-18|1006.23
#2014-03-19|1011.70
#2014-03-20| 989.05
#2014-03-21| 994.83
#2014-03-24| 995.38
#2014-03-25|1032.02
#2014-03-26|1059.39
#2014-03-27|1066.76
#2014-03-28|1074.55
#2014-03-31|1087.20
#2014-04-01|1091.71
#2014-04-02|1088.08
#2014-04-03|1080.80
#2014-04-04|1099.91
#2014-04-07|1100.46
#2014-04-08|1116.10
#2014-04-09|1109.15
#2014-04-10|1126.53
#2014-04-11|1102.49
#2014-04-14|1097.17
#2014-04-15|1085.36
#2014-04-16|1089.11
#2014-04-17|1108.39
#2014-04-18|1107.66
#2014-04-21|1106.73
#2014-04-22|1106.20
#2014-04-23|1102.10
#2014-04-24|1103.16
#2014-04-25|1114.53
#2014-04-28|1116.82
#2014-04-29|1120.69
#2014-04-30|1123.96
#2014-05-01|1129.13
#2014-05-02|1141.70
#2014-05-05|1123.14
#2014-05-06|1128.74
#2014-05-07|1132.23
#2014-05-08|1162.05
#2014-05-09|1151.78
#2014-05-12|1156.27
#2014-05-13|1162.38
#2014-05-14|1162.54
#2014-05-15|1148.38
#2014-05-16|1144.30
#2014-05-19|1158.96
#2014-05-20|1139.67
#2014-05-21|1142.17
#2014-05-22|1158.57
#2014-05-23|1175.82
#2014-05-26|1158.08
#2014-05-27|1139.43
#2014-05-28|1135.24
#2014-05-29|1149.38
#2014-05-30|1124.03
#2014-06-02|1118.19
#2014-06-03|1107.09
#2014-06-04|1103.33
#2014-06-05|1120.33
#2014-06-06|1149.46
#2014-06-09|1136.89
#2014-06-10|1136.60
#2014-06-11|1133.92
#2014-06-12|1107.71
#2014-06-13|1126.74
#2014-06-16|1128.32
#2014-06-17|1129.47
#2014-06-18|1128.26
#2014-06-19|1148.41
#2014-06-20|1144.72
#2014-06-23|1155.17
#2014-06-24|1162.91
#2014-06-25|1147.55
#2014-06-26|1140.07
#2014-06-27|1139.56
#2014-06-30|1145.82
#2014-07-01|1150.04
#2014-07-02|1140.91
#2014-07-03|1131.02
#2014-07-04|1135.45
#2014-07-07|1136.40
#2014-07-08|1147.76
#2014-07-09|1153.65
#2014-07-10|1136.46
#2014-07-11|1144.82
#2014-07-14|1151.23
#2014-07-15|1148.82
#2014-07-16|1166.38
#2014-07-17|1161.51
#2014-07-18|1161.00
#2014-07-21|1158.87
#2014-07-22|1179.06
#2014-07-23|1190.17
#2014-07-24|1193.36
#2014-07-25|1189.97
#2014-07-28|1196.60
#2014-07-29|1200.21
#2014-07-30|1166.69
#2014-07-31|1159.32
#2014-08-01|1161.68
#2014-08-04|1172.24
#2014-08-05|1169.15
#2014-08-06|1144.58
#2014-08-07|1138.96
#2014-08-08|1139.87
#2014-08-11|1166.75
#2014-08-12|1174.69
#2014-08-13|1181.10
#2014-08-14|1183.27
#2014-08-15|1164.59
#2014-08-18|1164.93
#2014-08-19|1169.07
#2014-08-20|1148.52
#2014-08-21|1163.80
#2014-08-22|1158.17
#2014-08-25|1162.82
#2014-08-26|1171.90
#2014-08-27|1173.24
#2014-08-28|1169.58
#2014-08-29|1168.61
#2014-09-01|1166.68
#2014-09-02|1171.52
#2014-09-03|1189.01
#2014-09-04|1203.43
#2014-09-05|1198.77
#2014-09-08|1191.94
#2014-09-09|1157.16
#2014-09-10|1154.73
#2014-09-11|1147.10
#2014-09-12|1138.65
#2014-09-15|1129.87
#2014-09-16|1142.06
#2014-09-17|1149.93
#2014-09-18|1150.06
#2014-09-19|1146.11
#2014-09-22|1114.38
#2014-09-23|1105.33
#2014-09-24|1104.48
#2014-09-25|1081.69
#2014-09-26|1085.65
#2014-09-29|1077.04
#2014-09-30|1076.40
#2014-10-01|1075.35
#2014-10-02|1070.17
#2014-10-03|1062.96
#2014-10-06|1078.56
#2014-10-07|1075.37
#2014-10-08|1063.31
#2014-10-09|1077.48
#2014-10-10|1059.58
#2014-10-13|1076.42
#2014-10-14|1086.89
#2014-10-15|1059.31
#2014-10-16|1063.79
#2014-10-17|1078.75
#2014-10-20|1082.90
#2014-10-21|1110.84
#2014-10-22|1101.60
#2014-10-23|1107.97
#2014-10-24|1114.70
#2014-10-27|1126.27
#2014-10-28|1156.73
#2014-10-29|1178.51
#2014-10-30|1174.40
#2014-10-31|1184.31
#2014-11-03|1184.66
#2014-11-04|1186.34
#2014-11-05|1160.61
#2014-11-06|1158.11
#2014-11-07|1146.36
#2014-11-10|1161.68
#2014-11-11|1170.80
#2014-11-12|1188.95
#2014-11-13|1190.64
#2014-11-14|1195.15
#2014-11-17|1198.40
#2014-11-18|1210.71
#2014-11-19|1210.33
#2014-11-20|1210.42
#2014-11-21|1235.85
#2014-11-24|1230.98
#2014-11-25|1228.19
#2014-11-26|1224.45
#2014-11-27|1231.01
#2014-11-28|1230.97
#2014-12-01|1208.29
#2014-12-02|1198.10
#2014-12-03|1190.14
#2014-12-04|1193.82
#2014-12-05|1178.42
#2014-12-08|1161.88
#2014-12-09|1166.50
#2014-12-10|1147.34
#2014-12-11|1140.73
#2014-12-12|1121.04
#2014-12-15|1104.28
#2014-12-16|1102.66
#2014-12-17|1113.36
#2014-12-18|1174.34
#2014-12-19|1164.81
#2014-12-22|1166.79
#2014-12-23|1169.36
#2014-12-24|1158.64
#2014-12-25|1158.64
#2014-12-26|1165.86
#2014-12-29|1182.27
#2014-12-30|1183.97
#2014-12-31|1180.67
#2015-01-01|1180.67
#2015-01-02|1157.80
#2015-01-05|1124.85
#2015-01-06|1133.75
#2015-01-07|1137.59
#2015-01-08|1176.32
#2015-01-09|1178.65
#2015-01-12|1152.58
#2015-01-13|1175.24
#2015-01-14|1164.61
#2015-01-15|1166.69
#2015-01-16|1149.67
#2015-01-19|1144.90
#2015-01-20|1151.37
#2015-01-21|1164.40
#2015-01-22|1197.17
#2015-01-23|1208.88
#2015-01-26|1213.81
#2015-01-27|1221.98
#2015-01-28|1237.47
#2015-01-29|1232.86
#2015-01-30|1225.43
#2015-02-02|1225.64
#2015-02-03|1262.22
#2015-02-04|1252.55
#2015-02-05|1268.46
#2015-02-06|1245.61
#2015-02-09|1233.17
#2015-02-10|1226.95
#2015-02-11|1205.83
#2015-02-12|1230.97
#2015-02-13|1250.36
#2015-02-16|1249.33
#2015-02-17|1238.63
#2015-02-18|1236.99
#2015-02-19|1241.78
#2015-02-20|1240.29
#2015-02-23|1249.75
#2015-02-24|1267.77
#2015-02-25|1288.87
#2015-02-26|1280.15
#2015-02-27|1251.42
#2015-03-02|1238.41
#2015-03-03|1234.91
#2015-03-04|1222.16
#2015-03-05|1242.76
#2015-03-06|1220.56
#2015-03-09|1208.53
#2015-03-10|1170.40
#2015-03-11|1178.43
#2015-03-12|1196.08
#2015-03-13|1173.70
#2015-03-16|1191.13
#2015-03-17|1198.20
#2015-03-18|1207.91
#2015-03-19|1212.93
#2015-03-20|1232.96
#2015-03-23|1237.80
#2015-03-24|1269.01
#2015-03-25|1268.32
#2015-03-26|1247.68
#2015-03-27|1241.03
#2015-03-30|1248.36
#2015-03-31|1251.65
#2015-04-01|1268.72
#2015-04-02|1274.56
#2015-04-03|1294.86
#2015-04-06|1303.64
#2015-04-07|1307.71
#2015-04-08|1302.16
#2015-04-09|1297.75
#2015-04-10|1298.04
#2015-04-13|1281.93
#2015-04-14|1293.82
#2015-04-15|1268.20
#2015-04-16|1294.18
#2015-04-17|1285.25
#2015-04-20|1281.78
#2015-04-21|1289.51
#2015-04-22|1277.38
#2015-04-23|1285.39
#2015-04-24|1287.14
#2015-04-27|1301.71
#2015-04-28|1317.99
#2015-04-29|1324.98
#2015-04-30|1296.54
#2015-05-01|1288.28
#2015-05-04|1273.67
#2015-05-05|1281.79
#2015-05-06|1258.72
#2015-05-07|1235.75
#2015-05-08|1257.22
#2015-05-11|1243.74
#2015-05-12|1233.07
#2015-05-13|1251.44
#2015-05-14|1249.45
#2015-05-15|1268.84
#2015-05-18|1264.49
#2015-05-19|1272.93
#2015-05-20|1284.29
#2015-05-21|1280.64
#2015-05-22|1275.81
#2015-05-25|1260.63
#2015-05-26|1232.48
#2015-05-27|1212.48
#2015-05-28|1201.16
#2015-05-29|1182.39
#2015-06-01|1168.92
#2015-06-02|1164.38
#2015-06-03|1147.95
#2015-06-04|1139.95
#2015-06-05|1122.11
#2015-06-08|1126.14
#2015-06-09|1130.68
#2015-06-10|1155.77
#2015-06-11|1154.92
#2015-06-12|1143.16
#2015-06-15|1129.66
#2015-06-16|1131.29
#2015-06-17|1128.11
#2015-06-18|1148.53
#2015-06-19|1146.49
#2015-06-22|1174.73
#2015-06-23|1176.68
#2015-06-24|1186.87
#2015-06-25|1208.50
#2015-06-26|1180.03
#2015-06-29|1160.19
#2015-06-30|1192.49
#2015-07-01|1176.32
#2015-07-02|1183.20
#2015-07-03|1178.24
#2015-07-06|1157.97
#2015-07-07|1116.24
#2015-07-08|1131.42
#2015-07-09|1167.77
#2015-07-10|1186.48
#2015-07-13|1203.67
#2015-07-14|1198.65
#2015-07-15|1195.48
#2015-07-16|1209.04
#2015-07-17|1219.12
#2015-07-20|1215.46
#2015-07-21|1221.58
#2015-07-22|1196.46
#2015-07-23|1202.39
#2015-07-24|1165.21
#2015-07-27|1163.89
#2015-07-28|1156.96
#2015-07-29|1184.76
#2015-07-30|1152.88
#2015-07-31|1171.88
#2015-08-03|1167.54
#2015-08-04|1197.14
#2015-08-05|1182.96
#2015-08-06|1188.32
#2015-08-07|1193.27
#2015-08-10|1186.61
#2015-08-11|1181.00
#2015-08-12|1141.91
#2015-08-13|1146.37
#2015-08-14|1132.85
#2015-08-17|1119.92
#2015-08-18|1121.00
#2015-08-19|1102.55
#2015-08-20|1089.08
#2015-08-21|1074.44
#2015-08-24|1032.47
#2015-08-25|1092.10
#2015-08-26|1063.37
#2015-08-27|1078.20
#2015-08-28|1080.26
#2015-08-31|1077.95
#2015-09-01|1034.85
#2015-09-02|1039.57
#2015-09-03|1046.52
#2015-09-04|1003.16
#2015-09-07| 969.98
#2015-09-08| 996.00
#2015-09-09|1007.80
#2015-09-10|1003.71
#2015-09-11|1001.76
#2015-09-14|1028.70
#2015-09-15|1028.41
#2015-09-16|1054.30
#2015-09-17|1062.28
#2015-09-18|1066.51
#2015-09-21|1036.52
#2015-09-22|1011.38
#2015-09-23|1010.61
#2015-09-24| 992.40
#2015-09-25| 997.10
#2015-09-28| 962.66
#2015-09-29| 972.92
#2015-09-30| 993.30
#2015-10-01|1010.76
#2015-10-02|1017.67
#2015-10-05|1055.01
#2015-10-06|1051.60
#2015-10-07|1077.24
#2015-10-08|1062.44
#2015-10-09|1080.83
#2015-10-12|1075.47
#2015-10-13|1058.84
#2015-10-14|1062.26
#2015-10-15|1089.06
#2015-10-16|1081.27
#2015-10-19|1093.76
#2015-10-20|1085.30
#2015-10-21|1062.89
#2015-10-22|1070.69
#2015-10-23|1074.31
#2015-10-26|1076.31
#2015-10-27|1065.25
#2015-10-28|1083.88
#2015-10-29|1044.45
#2015-10-30|1048.76
#2015-11-02|1060.01
#2015-11-03|1047.95
#2015-11-04|1049.96
#2015-11-05|1044.58
#2015-11-06|1004.28
#2015-11-09| 997.08
#2015-11-10| 985.22
#2015-11-11| 986.51
#2015-11-12| 963.48
#2015-11-13| 939.80
#2015-11-16| 948.10
#2015-11-17| 975.20
#2015-11-18| 972.30
#2015-11-19|1015.91
#2015-11-20|1027.32
#2015-11-23|1013.75
#2015-11-24|1013.32
#2015-11-25| 997.33
#2015-11-26| 987.52
#2015-11-27| 973.18
#2015-11-30| 955.12
#2015-12-01| 946.73
#2015-12-02| 943.58
#2015-12-03| 925.83
#2015-12-04| 906.91
#2015-12-07| 899.89
#2015-12-08| 888.29
#2015-12-09| 900.09
#2015-12-10| 767.88
#2015-12-11| 680.80
#2015-12-14| 773.29
#2015-12-15| 805.89
#2015-12-16| 803.14
#2015-12-17| 823.29
#2015-12-18| 816.62
#2015-12-21| 824.18
#2015-12-22| 832.71
#2015-12-23| 851.88
#2015-12-24| 848.15
#2015-12-25| 848.15
#2015-12-28| 845.31
#2015-12-29| 839.24
#2015-12-30| 811.32
#2015-12-31| 814.87
#2016-01-01| 814.87
#2016-01-04| 774.99
#2016-01-05| 788.82
#2016-01-06| 766.11
#2016-01-07| 736.19
#2016-01-08| 721.54
#2016-01-11| 684.44
#2016-01-12| 701.68
#2016-01-13| 720.79
#2016-01-14| 708.21
#2016-01-15| 675.34
#2016-01-18| 675.35
#2016-01-19| 690.33
#2016-01-20| 670.71
#2016-01-21| 678.02
#2016-01-22| 700.95
#2016-01-25| 697.26
#2016-01-26| 705.87
#2016-01-27| 712.20
#2016-01-28| 742.50
#2016-01-29| 786.03
#2016-02-01| 779.24
#2016-02-02| 736.63
#2016-02-03| 735.30
#2016-02-04| 785.24
#2016-02-05| 780.85
#2016-02-08| 763.44
#2016-02-09| 753.97
#2016-02-10| 773.01
#2016-02-11| 770.16
#2016-02-12| 776.84
#2016-02-15| 815.58
#2016-02-16| 803.68
#2016-02-17| 824.58
#2016-02-18| 854.73
#2016-02-19| 822.03
#2016-02-22| 837.46
#2016-02-23| 817.72
#2016-02-24| 780.00
#2016-02-25| 795.64
#2016-02-26| 773.50
#2016-02-29| 779.66
#2016-03-01| 807.03
#2016-03-02| 821.54
#2016-03-03| 839.64
#2016-03-04| 846.05
#2016-03-07| 874.31
#2016-03-08| 851.97
#2016-03-09| 851.00
#2016-03-10| 836.53
#2016-03-11| 846.89
#2016-03-14| 830.89
#2016-03-15| 804.31
#2016-03-16| 799.10
#2016-03-17| 880.30
#2016-03-18| 904.52
#2016-03-21| 910.78
#2016-03-22| 914.14
#2016-03-23| 888.55
#2016-03-24| 859.28
#2016-03-25| 859.28
#2016-03-28| 856.65
#2016-03-29| 868.28
#2016-03-30| 930.13
#2016-03-31| 945.77
#2016-04-01| 922.05
#2016-04-04| 932.44
#2016-04-05| 894.37
#2016-04-06| 869.05
#2016-04-07| 856.20
#2016-04-08| 891.75
#2016-04-11| 906.89
#2016-04-12| 923.37
#2016-04-13| 942.83
#2016-04-14| 944.54
#2016-04-15| 939.47
#2016-04-18| 953.28
#2016-04-19| 970.28
#2016-04-20| 985.01
#2016-04-21| 983.25
#2016-04-22| 960.18
#2016-04-25| 954.16
#2016-04-26| 964.19
#2016-04-27| 957.27
#2016-04-28| 976.08
#2016-04-29| 965.96
#2016-05-02| 958.56
#2016-05-03| 907.15
#2016-05-04| 880.25
#2016-05-05| 862.88
#2016-05-06| 855.30
#2016-05-09| 848.08
#2016-05-10| 849.71
#2016-05-11| 859.00
#2016-05-12| 851.28
#2016-05-13| 830.00
#2016-05-16| 805.81
#2016-05-17| 808.78
#2016-05-18| 809.94
#2016-05-19| 796.03
#2016-05-20| 815.77
#2016-05-23| 816.58
#2016-05-24| 827.64
#2016-05-25| 838.99
#2016-05-26| 850.32
#2016-05-27| 848.75
#2016-05-30| 835.49
#2016-05-31| 827.06
#2016-06-01| 848.17
#2016-06-02| 855.64
#2016-06-03| 882.57
#2016-06-06| 910.57
#2016-06-07| 918.25
#2016-06-08| 909.09
#2016-06-09| 894.63
#2016-06-10| 871.99
#2016-06-13| 864.76
#2016-06-14| 827.56
#2016-06-15| 840.83
#2016-06-16| 826.76
#2016-06-17| 850.05
#2016-06-20| 885.35
#2016-06-21| 893.84
#2016-06-22| 917.10
#2016-06-23| 929.63
#2016-06-24| 871.26
#2016-06-27| 799.75
#2016-06-28| 838.64
#2016-06-29| 876.71
#2016-06-30| 897.11
#2016-07-01| 898.97
#2016-07-04| 894.25
#2016-07-05| 863.68
#2016-07-06| 835.25
#2016-07-07| 852.35
#2016-07-08| 872.55
#2016-07-11| 904.92
#2016-07-12| 925.47
#2016-07-13| 913.68
#2016-07-14| 930.56
#2016-07-15| 930.32
#2016-07-18| 938.33
#2016-07-19| 934.77
#2016-07-20| 952.48
#2016-07-21| 963.60
#2016-07-22| 959.05
#2016-07-25| 964.79
#2016-07-26| 966.27
#2016-07-27| 981.98
#2016-07-28| 971.92
#2016-07-29| 994.55
#2016-08-01|1014.92
#2016-08-02| 988.03
#2016-08-03| 985.81
#2016-08-04|1011.56
#2016-08-05|1009.47
#2016-08-08|1034.47
#2016-08-09|1049.40
#2016-08-10|1060.73
#2016-08-11|1067.96
#2016-08-12|1065.64
#2016-08-15|1072.40
#2016-08-16|1057.85
#2016-08-17|1031.54
#2016-08-18|1066.17
#2016-08-19|1044.66
#2016-08-22|1035.43
#2016-08-23|1039.99
#2016-08-24| 956.87
#2016-08-25| 949.12
#2016-08-26| 964.71
#2016-08-29| 931.01
#2016-08-30| 918.36
#2016-08-31| 890.12
#2016-09-01| 881.54
#2016-09-02| 914.48
#2016-09-05| 927.78
#2016-09-06| 968.59
#2016-09-07| 965.98
#2016-09-08| 969.07
#2016-09-09| 935.35
#2016-09-12| 916.67
#2016-09-13| 927.00
#2016-09-14| 927.76
#2016-09-15| 935.37
#2016-09-16| 922.63
#2016-09-19| 958.15
#2016-09-20| 966.56
#2016-09-21| 965.53
#2016-09-22| 998.45
#2016-09-23| 993.22
#2016-09-26| 986.29
#2016-09-27| 984.07
#2016-09-28| 983.58
#2016-09-29| 982.86
#2016-09-30| 974.01
#2016-10-03| 977.85
#2016-10-04| 992.64
#2016-10-05| 981.42
#2016-10-06| 970.50
#2016-10-07| 979.67
#2016-10-10| 980.81
#2016-10-11| 920.35
#2016-10-12| 924.60
#2016-10-13| 898.71
#2016-10-14| 913.25
#2016-10-17| 917.86
#2016-10-18| 944.38
#2016-10-19| 955.53
#2016-10-20| 949.95
#2016-10-21| 952.11
#2016-10-24| 970.05
#2016-10-25| 969.13
#2016-10-26| 967.63
#2016-10-27| 961.73
#2016-10-28| 957.15
#2016-10-31|1002.66
#2016-11-01| 999.47
#2016-11-02|1004.73
#2016-11-03|1001.93
#2016-11-04| 972.93
#2016-11-07|1008.60
#2016-11-08|1040.08
#2016-11-09|1007.07
#2016-11-10| 955.53
#2016-11-11| 917.53
#2016-11-14| 896.30
#2016-11-15| 928.18
#2016-11-16| 932.30
#2016-11-17| 939.72
#2016-11-18| 931.32
#2016-11-21| 948.24
#2016-11-22| 974.38
#2016-11-23| 955.69
#2016-11-24| 947.66
#2016-11-25| 951.22
#2016-11-28| 998.11
#2016-11-29| 975.39
#2016-11-30| 960.51
#2016-12-01| 956.20
#2016-12-02| 949.72
#2016-12-05| 971.73
#2016-12-06| 977.31
#2016-12-07| 994.32
#2016-12-08|1003.45
#2016-12-09|1010.18
#2016-12-12|1008.09
#2016-12-13|1027.44
#2016-12-14|1015.15
#2016-12-15| 969.64
#2016-12-16| 961.66
#2016-12-19| 970.33
#2016-12-20| 981.76
#2016-12-21| 984.23
#2016-12-22| 965.30
#2016-12-23| 965.28
#2016-12-26| 965.28
#2016-12-27| 972.30
#2016-12-28| 999.60
#2016-12-29|1027.68
#2016-12-30|1021.21
#2017-01-02|1021.21
#2017-01-03|1021.16
#2017-01-04|1039.14
#2017-01-05|1019.25
#2017-01-06|1021.28
#2017-01-09|1023.80
#2017-01-10|1029.54
#2017-01-11|1007.54
#2017-01-12|1047.32
#2017-01-13|1049.80
#2017-01-16|1031.73
#2017-01-17|1035.80
#2017-01-18|1045.02
#2017-01-19|1026.68
#2017-01-20|1021.61
#2017-01-23|1037.92
#2017-01-24|1051.20
#2017-01-25|1063.11
#2017-01-26|1058.16
#2017-01-27|1022.46
#2017-01-30|1009.38
#2017-01-31|1017.76
#2017-02-01|1016.67
#2017-02-02|1016.37
#2017-02-03|1027.52
#2017-02-06|1005.17
#2017-02-07|1004.62
#2017-02-08|1001.65
#2017-02-09|1008.94
#2017-02-10|1031.60
#2017-02-13|1049.88
#2017-02-14|1063.44
#2017-02-15|1084.20
#2017-02-16|1096.72
#2017-02-17|1074.79
#2017-02-20|1072.10
#2017-02-21|1059.86
#2017-02-22|1056.52
#2017-02-23|1088.59
#2017-02-24|1077.19
#2017-02-27|1074.31
#2017-02-28|1052.76
#2017-03-01|1066.51
#2017-03-02|1083.41
#2017-03-03|1090.47
#2017-03-06|1100.91
#2017-03-07|1098.83
#2017-03-08|1084.71
#2017-03-09|1062.80
#2017-03-10|1078.86
#2017-03-13|1092.82
#2017-03-14|1091.44
#2017-03-15|1103.08
#2017-03-16|1158.61
#2017-03-17|1149.46
#2017-03-20|1164.00
#2017-03-21|1165.15
#2017-03-22|1162.10
#2017-03-23|1166.29
#2017-03-24|1170.16
#2017-03-27|1116.26
#2017-03-28|1102.00
#2017-03-29|1083.62
#2017-03-30|1099.51
#2017-03-31|1007.02
#2017-04-03| 999.41
#2017-04-04| 995.95
#2017-04-05| 953.43
#2017-04-06| 940.10
#2017-04-07| 943.04
#2017-04-10| 933.48
#2017-04-11| 953.16
#2017-04-12| 990.03
#2017-04-13|1019.36
#2017-04-14|1019.36
#2017-04-17|1028.26
#2017-04-18|1018.49
#2017-04-19|1020.46
#2017-04-20|1033.31
#2017-04-21|1028.50
#2017-04-24|1064.66
#2017-04-25|1061.48
#2017-04-26|1047.56
#2017-04-27|1042.11
#2017-04-28|1041.11
#2017-05-01|1043.25
#2017-05-02|1056.32
#2017-05-03|1041.65
#2017-05-04|1014.06
#2017-05-05|1016.05
#2017-05-08|1019.14
#2017-05-09|1018.99
#2017-05-10|1035.92
#2017-05-11|1035.37
#2017-05-12|1041.01
#2017-05-15|1055.79
#2017-05-16|1069.47
#2017-05-17|1042.90
#2017-05-18|1024.39
#2017-05-19|1035.99
#2017-05-22|1037.74
#2017-05-23|1072.65
#2017-05-24|1093.90
#2017-05-25|1100.85
#2017-05-26|1096.48
#2017-05-29|1075.65
#2017-05-30|1066.73
#2017-05-31|1037.43
#2017-06-01|1041.80
#2017-06-02|1069.19
#2017-06-05|1087.59
#2017-06-06|1047.12
#2017-06-07|1040.33
#2017-06-08|1022.34
#2017-06-09|1030.61
#2017-06-12|1043.97
#2017-06-13|1042.67
#2017-06-14|1060.16
#2017-06-15|1022.72
#2017-06-16|1025.06
#2017-06-19|1022.39
#2017-06-20|1001.79
#2017-06-21|1007.32
#2017-06-22|1005.02
#2017-06-23|1020.11
#2017-06-26|1035.08
#2017-06-27|1020.36
#2017-06-28|1023.14
#2017-06-29|1018.61
#2017-06-30|1009.63
#2017-07-03|1005.14
#2017-07-04|1010.01
#2017-07-05| 994.34
#2017-07-06| 999.57
#2017-07-07| 987.51
#2017-07-10| 991.59
#2017-07-11| 972.78
#2017-07-12|1018.17
#2017-07-13|1030.71
#2017-07-14|1056.84
#2017-07-17|1073.53
#2017-07-18|1062.57
#2017-07-19|1080.08
#2017-07-20|1080.86
#2017-07-21|1087.02
#2017-07-24|1087.20
#2017-07-25|1072.69
#2017-07-26|1077.66
#2017-07-27|1084.99
#2017-07-28|1087.88
#2017-07-31|1067.83
#2017-08-01|1060.31
#2017-08-02|1063.55
#2017-08-03|1069.32
#2017-08-04|1065.85
#2017-08-07|1091.28
#2017-08-08|1092.06
#2017-08-09|1071.55
#2017-08-10|1074.80
#2017-08-11|1057.04
#2017-08-14|1075.94
#2017-08-15|1072.68
#2017-08-16|1088.82
#2017-08-17|1088.42
#2017-08-18|1082.35
#2017-08-21|1087.79
#2017-08-22|1095.46
#2017-08-23|1091.69
#2017-08-24|1110.66
#2017-08-25|1122.89
#2017-08-28|1124.91
#2017-08-29|1127.92
#2017-08-30|1111.09
#2017-08-31|1113.91
#2017-09-01|1123.84
#2017-09-04|1108.45
#2017-09-05|1115.69
#2017-09-06|1097.61
#2017-09-07|1103.27
#2017-09-08|1092.22
#2017-09-11|1090.59
#2017-09-12|1084.10
#2017-09-13|1064.57
#2017-09-14|1060.41
#2017-09-15|1049.22
#2017-09-18|1058.43
#2017-09-19|1052.43
#2017-09-20|1064.81
#2017-09-21|1054.44
#2017-09-22|1063.94
#2017-09-25|1054.36
#2017-09-26|1031.58
#2017-09-27|1010.26
#2017-09-28|1008.74
#2017-09-29|1016.58
#2017-10-02|1004.48
#2017-10-03|1003.75
#2017-10-04|1018.56
#2017-10-05|1018.66
#2017-10-06|1012.06
#2017-10-09|1005.20
#2017-10-10|1034.57
#2017-10-11|1049.67
#2017-10-12|1069.46
#2017-10-13|1087.88
#2017-10-16|1090.38
#2017-10-17|1067.23
#2017-10-18|1067.09
#2017-10-19|1069.54
#2017-10-20|1040.93
#2017-10-23|1039.13
#2017-10-24|1035.43
#2017-10-25|1008.25
#2017-10-26| 975.04
#2017-10-27| 984.49
#2017-10-30|1002.24
#2017-10-31| 992.55
#2017-11-01|1004.73
#2017-11-02|1016.05
#2017-11-03| 996.73
#2017-11-06| 997.96
#2017-11-07| 995.12
#2017-11-08|1009.58
#2017-11-09| 999.37
#2017-11-10| 992.28
#2017-11-13| 977.73
#2017-11-14| 983.83
#2017-11-15| 977.94
#2017-11-16| 999.80
#2017-11-17|1028.71
#2017-11-20|1025.85
#2017-11-21|1038.88
#2017-11-22|1050.46
#2017-11-23|1052.41
#2017-11-24|1046.49
#2017-11-27|1067.97
#2017-11-28|1093.18
#2017-11-29|1093.05
#2017-11-30|1092.11
#2017-12-01|1086.47
#2017-12-04|1106.75
#2017-12-05|1136.47
#2017-12-06|1121.14
#2017-12-07|1099.17
#2017-12-08|1076.16
#2017-12-11|1063.68
#2017-12-12|1044.54
#2017-12-13|1069.53
#2017-12-14|1112.99
#2017-12-15|1129.84
#2017-12-18|1237.38
#2017-12-19|1297.89
#2017-12-20|1281.23
#2017-12-21|1265.36
#2017-12-22|1267.98
#2017-12-25|1267.98
#2017-12-26|1272.98
#2017-12-27|1321.64
#2017-12-28|1318.53
#2017-12-29|1336.90
#2018-01-01|1336.90
#2018-01-02|1312.72
#2018-01-03|1284.23
#2018-01-04|1291.20
#2018-01-05|1294.19
#2018-01-08|1288.07
#2018-01-09|1294.84
#2018-01-10|1276.73
#2018-01-11|1250.78
#2018-01-12|1257.41
#2018-01-15|1277.06
#2018-01-16|1312.96
#2018-01-17|1328.70
#2018-01-18|1360.61
#2018-01-19|1323.60
#2018-01-22|1355.63
#2018-01-23|1388.53
#2018-01-24|1419.79
#2018-01-25|1451.24
#2018-01-26|1435.57
#2018-01-29|1363.31
#2018-01-30|1339.54
#2018-01-31|1357.43
#2018-02-01|1372.19
#2018-02-02|1342.84
#2018-02-05|1304.04
#2018-02-06|1286.08
#2018-02-07|1351.27
#2018-02-08|1331.11
#2018-02-09|1323.70
#2018-02-12|1359.57
#2018-02-13|1369.92
#2018-02-14|1396.51
#2018-02-15|1477.79
#2018-02-16|1467.91
#2018-02-19|1458.54
#2018-02-20|1434.54
#2018-02-21|1467.12
#2018-02-22|1451.30
#2018-02-23|1482.06
#2018-02-26|1467.42
#2018-02-27|1461.45
#2018-02-28|1430.45
#2018-03-01|1421.91
#2018-03-02|1413.98
#2018-03-05|1436.42
#2018-03-06|1475.93
#2018-03-07|1450.16
#2018-03-08|1428.57
#2018-03-09|1435.37
#2018-03-12|1439.65
#2018-03-13|1453.86
#2018-03-14|1434.52
#2018-03-15|1425.74
#2018-03-16|1407.48
#2018-03-19|1403.76
#2018-03-20|1416.70
#2018-03-21|1421.98
#2018-03-22|1396.24
#2018-03-23|1400.79
#2018-03-26|1422.58
#2018-03-27|1410.39
#2018-03-28|1350.25
#2018-03-29|1363.88
#2018-03-30|1363.88
#2018-04-02|1363.59
#2018-04-03|1348.47
#2018-04-04|1312.85
#2018-04-05|1334.04
#2018-04-06|1321.03
#2018-04-09|1321.51
#2018-04-10|1335.50
#2018-04-11|1316.13
#2018-04-12|1336.53
#2018-04-13|1322.23
#2018-04-16|1329.26
#2018-04-17|1345.37
#2018-04-18|1380.43
#2018-04-19|1380.64
#2018-04-20|1360.25
#2018-04-23|1322.81
#2018-04-24|1288.99
#2018-04-25|1255.71
#2018-04-26|1275.52
#2018-04-27|1284.69
#2018-04-30|1294.20
#2018-05-01|1277.94
#2018-05-02|1275.89
#2018-05-03|1237.04
#2018-05-04|1253.42
#2018-05-07|1262.98
#2018-05-08|1242.95
#2018-05-09|1252.60
#2018-05-10|1281.69
#2018-05-11|1308.26
#2018-05-14|1303.31
#2018-05-15|1229.49
#2018-05-16|1252.61
#2018-05-17|1211.42
#2018-05-18|1176.01
#2018-05-21|1170.65
#2018-05-22|1211.80
#2018-05-23|1196.78
#2018-05-24|1197.07
#2018-05-25|1215.50
#2018-05-28|1217.91
#2018-05-29|1184.23
#2018-05-30|1181.02
#2018-05-31|1185.82
#2018-06-01|1211.38
#2018-06-04|1248.39
#2018-06-05|1197.37
#2018-06-06|1193.10
#2018-06-07|1161.54
#2018-06-08|1137.70
#2018-06-11|1130.66
#2018-06-12|1123.30
#2018-06-13|1131.43
#2018-06-14|1136.55
#2018-06-15|1087.25
#2018-06-18|1044.60
#2018-06-19|1018.58
#2018-06-20|1043.96
#2018-06-21|1051.27
#2018-06-22|1080.36
#2018-06-25|1060.46
#2018-06-26|1054.84
#2018-06-27|1013.96
#2018-06-28|1011.54
#2018-06-29|1063.90
#2018-07-02|1055.47
#2018-07-03|1080.96
#2018-07-04|1093.58
#2018-07-05|1096.96
#2018-07-06|1087.53
#2018-07-09|1126.64
#2018-07-10|1116.74
#2018-07-11|1096.16
#2018-07-12|1101.66
#2018-07-13|1104.67
#2018-07-16|1088.88
#2018-07-17|1110.15
#2018-07-18|1109.72
#2018-07-19|1086.26
#2018-07-20|1112.86
#2018-07-23|1100.97
#2018-07-24|1129.94
#2018-07-25|1131.30
#2018-07-26|1139.44
#2018-07-27|1153.52
#2018-07-30|1165.76
#2018-07-31|1183.91
#2018-08-01|1170.84
#2018-08-02|1127.03
#2018-08-03|1147.89
#2018-08-06|1121.59
#2018-08-07|1137.59
#2018-08-08|1138.71
#2018-08-09|1122.83
#2018-08-10|1052.38
#2018-08-13|1023.44
#2018-08-14|1046.55
#2018-08-15| 985.62
#2018-08-16|1008.42
#2018-08-17| 986.15
#2018-08-20|1003.37
#2018-08-21|1035.56
#2018-08-22|1051.31
#2018-08-23|1056.20
#2018-08-24|1060.86
#2018-08-27|1096.39
#2018-08-28|1106.59
#2018-08-29|1070.02
#2018-08-30|1032.06
#2018-08-31|1044.13
#2018-09-03|1032.81
#2018-09-04| 974.16
#2018-09-05| 938.74
#2018-09-06| 962.41
#2018-09-07| 986.19
#2018-09-10| 971.60
#2018-09-11| 971.97
#2018-09-12| 965.99
#2018-09-13| 989.80
#2018-09-14| 986.22
#2018-09-17| 963.91
#2018-09-18| 976.89
#2018-09-19|1007.14
#2018-09-20|1024.76
#2018-09-21|1055.43
#2018-09-24|1061.46
#2018-09-25|1030.87
#2018-09-26|1042.02
#2018-09-27|1059.45
#2018-09-28|1038.42
#2018-10-01|1030.38
#2018-10-02|1002.82
#2018-10-03| 980.93
#2018-10-04| 948.52
#2018-10-05| 937.53
#2018-10-08| 928.26
#2018-10-09| 940.34
#2018-10-10| 940.22
#2018-10-11| 919.82
#2018-10-12| 958.48
#2018-10-15| 939.45
#2018-10-16| 979.20
#2018-10-17| 963.93
#2018-10-18| 950.91
#2018-10-19| 944.88
#2018-10-22| 956.43
#2018-10-23| 923.71
#2018-10-24| 927.89
#2018-10-25| 941.65
#2018-10-26| 920.73
#2018-10-29| 953.69
#2018-10-30| 946.59
#2018-10-31| 942.68
#2018-11-01| 978.29
#2018-11-02|1017.62
#2018-11-05|1049.26
#2018-11-06|1046.36
#2018-11-07|1086.58
#2018-11-08|1059.58
#2018-11-09|1037.51
#2018-11-12|1003.26
#2018-11-13|1013.19
#2018-11-14|1013.82
#2018-11-15|1022.63
#2018-11-16|1035.66
#2018-11-19|1053.53
#2018-11-20|1024.17
#2018-11-21|1030.79
#2018-11-22|1045.74
#2018-11-23|1028.23
#2018-11-26|1057.94
#2018-11-27|1055.44
#2018-11-28|1057.48
#2018-11-29|1090.48
#2018-11-30|1043.38
#2018-12-03|1076.77
#2018-12-04|1084.22
#2018-12-05|1056.18
#2018-12-06|1003.70
#2018-12-07|1009.86
#2018-12-10| 966.93
#2018-12-11| 976.83
#2018-12-12|1013.00
#2018-12-13|1011.42
#2018-12-14| 989.45
#2018-12-17| 990.43
#2018-12-18| 984.91
#2018-12-19|1015.94
#2018-12-20|1003.85
#2018-12-21| 983.01
#2018-12-24| 977.53
#2018-12-25| 977.53
#2018-12-26| 977.95
#2018-12-27| 985.76
#2018-12-28|1014.58
#2018-12-31|1019.72
#2019-01-01|1019.72
#2019-01-02| 993.71
#2019-01-03|1012.12
#2019-01-04|1050.25
#2019-01-07|1057.42
#2019-01-08|1047.65
#2019-01-09|1064.69
#2019-01-10|1084.33
#2019-01-11|1089.81
#2019-01-14|1096.89
#2019-01-15|1105.28
#2019-01-16|1121.97
#2019-01-17|1101.72
#2019-01-18|1103.80
#2019-01-21|1095.89
#2019-01-22|1094.44
#2019-01-23|1103.13
#2019-01-24|1122.39
#2019-01-25|1151.34
#2019-01-28|1123.78
#2019-01-29|1147.00
#2019-01-30|1142.40
#2019-01-31|1181.29
#2019-02-01|1171.12
#2019-02-04|1135.44
#2019-02-05|1141.74
#2019-02-06|1137.46
#2019-02-07|1109.19
#2019-02-08|1102.76
#2019-02-11|1083.21
#2019-02-12|1095.56
#2019-02-13|1083.48
#2019-02-14|1040.60
#2019-02-15|1044.11
#2019-02-18|1060.41
#2019-02-19|1048.26
#2019-02-20|1065.89
#2019-02-21|1079.45
#2019-02-22|1087.04
#2019-02-25|1102.89
#2019-02-26|1105.24
#2019-02-27|1091.16
#2019-02-28|1078.25
#2019-03-01|1060.85
#2019-03-04|1041.82
#2019-03-05|1046.40
#2019-03-06|1042.37
#2019-03-07|1009.58
#2019-03-08|1019.86
#2019-03-11|1012.76
#2019-03-12|1023.85
#2019-03-13|1003.42
#2019-03-14| 996.06
#2019-03-15|1020.41
#2019-03-18|1025.23
#2019-03-19|1007.80
#2019-03-20| 998.45
#2019-03-21|1008.58
#2019-03-22| 980.62
#2019-03-25| 980.25
#2019-03-26| 976.00
#2019-03-27| 969.76
#2019-03-28| 965.87
#2019-03-29| 998.85
#2019-04-01|1047.75
#2019-04-02|1036.67
#2019-04-03|1055.32
#2019-04-04|1056.90
#2019-04-05|1062.07
#2019-04-08|1054.28
#2019-04-09|1060.04
#2019-04-10|1085.92
#2019-04-11|1073.55
#2019-04-12|1074.20
#2019-04-15|1079.50
#2019-04-16|1083.40
#2019-04-17|1099.65
#2019-04-18|1101.63
#2019-04-19|1101.63
#2019-04-22|1092.35
#2019-04-23|1071.53
#2019-04-24|1046.66
#2019-04-25|1045.08
#2019-04-26|1060.93
#2019-04-29|1061.56
#2019-04-30|1061.76
#2019-05-01|1059.08
#2019-05-02|1063.99
#2019-05-03|1088.13
#2019-05-06|1073.02
#2019-05-07|1065.66
#2019-05-08|1074.40
#2019-05-09|1038.16
#2019-05-10|1084.12
#2019-05-13|1071.20
#2019-05-14|1078.77
#2019-05-15|1070.21
#2019-05-16|1074.02
#2019-05-17|1037.72
#2019-05-20|1043.25
#2019-05-21|1026.05
#2019-05-22|1031.02
#2019-05-23| 996.73
#2019-05-24|1002.73
#2019-05-27|1003.31
#2019-05-28| 959.38
#2019-05-29| 980.11
#2019-05-30|1013.58
#2019-05-31|1026.34
#2019-06-03|1046.95
#2019-06-04| 999.36
#2019-06-05| 989.49
#2019-06-06| 978.52
#2019-06-07| 998.49
#2019-06-10|1028.14
#2019-06-11|1039.34
#2019-06-12|1025.67
#2019-06-13|1011.42
#2019-06-14|1015.85
#2019-06-17|1012.51
#2019-06-18|1051.54
#2019-06-19|1064.86
#2019-06-20|1092.79
#2019-06-21|1091.08
#2019-06-24|1072.13
#2019-06-25|1068.02
#2019-06-26|1075.04
#2019-06-27|1075.24
#2019-06-28|1073.15
#2019-07-01|1077.37
#2019-07-02|1063.88
#2019-07-03|1054.72
#2019-07-04|1057.52
#2019-07-05|1041.68
#2019-07-08|1050.49
#2019-07-09|1030.14
#2019-07-10|1050.14
#2019-07-11|1052.93
#2019-07-12|1049.63
#2019-07-15|1056.90
#2019-07-16|1073.37
#2019-07-17|1049.32
#2019-07-18|1062.71
#2019-07-19|1066.13
#2019-07-22|1062.05
#2019-07-23|1066.61
#2019-07-24|1052.44
#2019-07-25|1025.34
#2019-07-26| 993.64
#2019-07-29|1009.41
#2019-07-30| 994.83
#2019-07-31| 986.59
#2019-08-01| 959.95
#2019-08-02| 933.24
#2019-08-05| 900.78
#2019-08-06| 900.96
#2019-08-07| 883.14
#2019-08-08| 874.56
#2019-08-09| 864.10
#2019-08-12| 846.28
#2019-08-13| 858.77
#2019-08-14| 825.65
#2019-08-15| 855.18
#2019-08-16| 857.19
#2019-08-19| 845.98
#2019-08-20| 850.12
#2019-08-21| 871.39
#2019-08-22| 862.87
#2019-08-23| 864.29
#2019-08-26| 854.92
#2019-08-27| 843.72
#2019-08-28| 849.52
#2019-08-29| 847.11
#2019-08-30| 881.44
#2019-09-02| 870.85
#2019-09-03| 881.00
#2019-09-04| 902.83
#2019-09-05| 921.86
#2019-09-06| 938.66
#2019-09-09| 939.63
#2019-09-10| 942.32
#2019-09-11| 940.89
#2019-09-12| 969.36
#2019-09-13| 991.54
#2019-09-16|1018.46
#2019-09-17| 980.82
#2019-09-18| 988.95
#2019-09-19| 982.24
#2019-09-20| 947.47
#2019-09-23| 942.63
#2019-09-24| 938.13
#2019-09-25| 915.06
#2019-09-26| 933.28
#2019-09-27| 920.33
#2019-09-30| 901.61
#2019-10-01| 891.00
#2019-10-02| 888.82
#2019-10-03| 893.86
#2019-10-04| 915.20
#2019-10-07| 911.41
#2019-10-08| 896.89
#2019-10-09| 898.03
#2019-10-10| 922.92
#2019-10-11| 959.09
#2019-10-14| 957.07
#2019-10-15| 958.55
#2019-10-16| 961.53
#2019-10-17| 970.55
#2019-10-18| 961.30
#2019-10-21| 970.36
#2019-10-22| 991.59
#2019-10-23| 978.62
#2019-10-24| 969.61
#2019-10-25| 969.72
#2019-10-28| 985.78
#2019-10-29| 982.62
#2019-10-30| 934.56
#2019-10-31| 929.41
#2019-11-01| 929.76
#2019-11-04| 967.32
#2019-11-05| 984.34
#2019-11-06| 985.35
#2019-11-07| 987.38
#2019-11-08| 981.48
#2019-11-11| 969.52
#2019-11-12| 972.21
#2019-11-13| 963.60
#2019-11-14| 971.55
#2019-11-15| 981.53
#2019-11-18| 970.62
#2019-11-19| 984.44
#2019-11-20| 995.57
#2019-11-21| 977.44
#2019-11-22| 974.93
#2019-11-25| 948.78
#2019-11-26| 921.17
#2019-11-27| 933.76
#2019-11-28| 919.86
#2019-11-29| 929.61
#2019-12-02| 920.44
#2019-12-03| 906.99
#2019-12-04| 923.62
#2019-12-05| 912.15
#2019-12-06| 926.59
#2019-12-09| 921.35
#2019-12-10| 899.66
#2019-12-11| 913.03
#2019-12-12| 923.86
#2019-12-13| 957.36
#2019-12-16| 966.05
#2019-12-17| 965.47
#2019-12-18| 991.79
#2019-12-19| 984.53
#2019-12-20| 974.68
#2019-12-23| 975.02
#2019-12-24| 977.72
#2019-12-25| 977.72
#2019-12-26| 976.51
#2019-12-27| 986.13
#2019-12-30| 992.35
#2019-12-31| 982.46
#2020-01-01| 982.46
#2020-01-02| 984.10
#2020-01-03| 964.49
#2020-01-06| 942.14
#2020-01-07| 937.07
#2020-01-08| 941.93
#2020-01-09| 947.11
#2020-01-10| 947.12
#2020-01-13| 925.34
#2020-01-14| 944.44
#2020-01-15| 946.49
#2020-01-16| 945.52
#2020-01-17| 931.47
#2020-01-20| 922.76
#2020-01-21| 923.56
#2020-01-22| 929.15
#2020-01-23| 914.91
#2020-01-24| 917.79
#2020-01-27| 887.68
#2020-01-28| 884.66
#2020-01-29| 893.10
#2020-01-30| 882.66
#2020-01-31| 852.05
#2020-02-03| 856.26
#2020-02-04| 879.78
#2020-02-05| 891.39
#2020-02-06| 892.34
#2020-02-07| 871.87
#2020-02-10| 868.18
#2020-02-11| 880.77
#2020-02-12| 892.60
#2020-02-13| 885.23
#2020-02-14| 887.61
#2020-02-17| 880.96
#2020-02-18| 878.21
#2020-02-19| 878.45
#2020-02-20| 852.65
#2020-02-21| 847.16
#2020-02-24| 804.62
#2020-02-25| 789.66
#2020-02-26| 836.03
#2020-02-27| 778.95
#2020-02-28| 741.47
#2020-03-02| 749.00
#2020-03-03| 776.39
#2020-03-04| 787.79
#2020-03-05| 769.55
#2020-03-06| 739.75
#2020-03-09| 694.89
#2020-03-10| 701.34
#2020-03-11| 696.09
#2020-03-12| 638.21
#2020-03-13| 642.19
#2020-03-16| 568.55
#2020-03-17| 560.92
#2020-03-18| 466.11
#2020-03-19| 427.82
#2020-03-20| 455.60
#2020-03-23| 399.41
#2020-03-24| 430.46
#2020-03-25| 463.40
#2020-03-26| 502.82
#2020-03-27| 444.28
#2020-03-30| 420.25
#2020-03-31| 453.01
#2020-04-01| 447.21
#2020-04-02| 438.59
#2020-04-03| 419.64
#2020-04-06| 446.59
#2020-04-07| 481.21
#2020-04-08| 463.89
#2020-04-09| 500.72
#2020-04-10| 500.72
#2020-04-13| 493.08
#2020-04-14| 500.61
#2020-04-15| 457.34
#2020-04-16| 445.24
#2020-04-17| 447.41
#2020-04-20| 442.15
#2020-04-21| 429.35
#2020-04-22| 425.89
#2020-04-23| 431.73
#2020-04-24| 436.00
#2020-04-27| 438.68
#2020-04-28| 449.75
#2020-04-29| 480.38
#2020-04-30| 479.69
#2020-05-01| 467.01
#2020-05-04| 449.37
#2020-05-05| 466.44
#2020-05-06| 450.14
#2020-05-07| 456.65
#2020-05-08| 473.32
#2020-05-11| 453.67
#2020-05-12| 449.20
#2020-05-13| 436.53
#2020-05-14| 410.55
#2020-05-15| 415.71
#2020-05-18| 432.21
#2020-05-19| 448.40
#2020-05-20| 457.61
#2020-05-21| 474.55
#2020-05-22| 466.40
#2020-05-25| 458.78
#2020-05-26| 495.30
#2020-05-27| 492.34
#2020-05-28| 502.03
#2020-05-29| 484.07
#2020-06-01| 487.25
#2020-06-02| 517.94
#2020-06-03| 570.72
#2020-06-04| 568.42
#2020-06-05| 594.05
#2020-06-08| 586.12
#2020-06-09| 590.37
#2020-06-10| 572.47
#2020-06-11| 545.77
#2020-06-12| 550.10
#2020-06-15| 531.05
#2020-06-16| 531.55
#2020-06-17| 548.13
#2020-06-18| 524.64
#2020-06-19| 532.77
#2020-06-22| 519.01
#2020-06-23| 518.72
#2020-06-24| 510.19
#2020-06-25| 513.85
#2020-06-26| 501.74
#2020-06-29| 511.63
#2020-06-30| 504.03
#2020-07-01| 510.45
#2020-07-02| 526.71
#2020-07-03| 521.49
#2020-07-06| 521.57
#2020-07-07| 512.47
#2020-07-08| 527.55
#2020-07-09| 534.82
#2020-07-10| 546.06
#2020-07-13| 562.58
#2020-07-14| 548.97
#2020-07-15| 557.38
#2020-07-16| 564.94
#2020-07-17| 558.29
#2020-07-20| 557.82
#2020-07-21| 568.95
#2020-07-22| 567.34
#2020-07-23| 548.25
#2020-07-24| 537.58
#2020-07-27| 551.47
#2020-07-28| 558.42
#2020-07-29| 572.56
#2020-07-30| 540.19
#2020-07-31| 518.75
#2020-08-03| 491.99
#2020-08-04| 490.85
#2020-08-05| 499.03
#2020-08-06| 489.36
#2020-08-07| 487.67
#2020-08-10| 483.92
#2020-08-11| 503.22
#2020-08-12| 503.73
#2020-08-13| 509.07
#2020-08-14| 507.00
#2020-08-17| 493.85
#2020-08-18| 509.18
#2020-08-19| 516.63
#2020-08-20| 499.71
#2020-08-21| 520.24
#2020-08-24| 538.56
#2020-08-25| 541.10
#2020-08-26| 530.20
#2020-08-27| 528.45
#2020-08-28| 527.29
#2020-08-31| 498.52
#2020-09-01| 521.13
#2020-09-02| 497.35
#2020-09-03| 488.82
#2020-09-04| 493.21
#2020-09-07| 491.59
#2020-09-08| 501.60
#2020-09-09| 542.16
#2020-09-10| 541.69
#2020-09-11| 534.68
#2020-09-14| 533.39
#2020-09-15| 536.87
#2020-09-16| 541.36
#2020-09-17| 541.30
#2020-09-18| 527.47
#2020-09-21| 490.69
#2020-09-22| 497.77
#2020-09-23| 488.97
#2020-09-24| 488.97
#2020-09-25| 474.46
#2020-09-28| 502.59
#2020-09-29| 512.41
#2020-09-30| 525.08
#2020-10-01| 532.23
#2020-10-02| 550.44
#2020-10-05| 539.64
#2020-10-06| 530.77
#2020-10-07| 531.45
#2020-10-08| 527.98
#2020-10-09| 525.26
#2020-10-12| 531.55
#2020-10-13| 515.41
#2020-10-14| 513.42
#2020-10-15| 513.58
#2020-10-16| 510.85
#2020-10-19| 530.73
#2020-10-20| 528.38
#2020-10-21| 546.91
#2020-10-22| 563.51
#2020-10-23| 588.72
#2020-10-26| 581.75
#2020-10-27| 578.39
#2020-10-28| 542.22
#2020-10-29| 522.53
#2020-10-30| 512.14
#2020-11-02| 519.55
#2020-11-03| 548.36
#2020-11-04| 554.11
#2020-11-05| 566.61
#2020-11-06| 570.69
#2020-11-09| 627.18
#2020-11-10| 639.96
#2020-11-11| 673.94
#2020-11-12| 664.47
#2020-11-13| 648.16
#2020-11-16| 663.57
#2020-11-17| 665.19
#2020-11-18| 666.00
#2020-11-19| 654.30
#2020-11-20| 645.80
#2020-11-23| 643.65
#2020-11-24| 664.73
#2020-11-25| 669.47
#2020-11-26| 674.10
#2020-11-27| 666.89
#2020-11-30| 631.21
#2020-12-01| 645.11
#2020-12-02| 644.76
#2020-12-03| 656.83
#2020-12-04| 666.72
#2020-12-07| 668.59
#2020-12-08| 680.21
#2020-12-09| 691.31
#2020-12-10| 667.80
#2020-12-11| 677.22
#2020-12-14| 692.33
#2020-12-15| 711.86
#2020-12-16| 714.50
#2020-12-17| 723.93
#2020-12-18| 748.38
#2020-12-21| 708.31
#2020-12-22| 713.14
#2020-12-23| 725.53
#2020-12-24| 724.87
#2020-12-25| 724.87
#2020-12-28| 724.35
#2020-12-29| 721.81
#2020-12-30| 729.57
#2020-12-31| 718.76
#2021-01-01| 718.76
#2021-01-04| 707.89
#2021-01-05| 677.42
#2021-01-06| 675.57
#2021-01-07| 679.70
#2021-01-08| 704.19
#2021-01-11| 678.75
#2021-01-12| 688.60
#2021-01-13| 686.26
#2021-01-14| 686.10
#2021-01-15| 683.55
#2021-01-18| 686.36
#2021-01-19| 704.83
#2021-01-20| 705.23
#2021-01-21| 704.83
#2021-01-22| 676.13
#2021-01-25| 661.65
#2021-01-26| 679.00
#2021-01-27| 678.68
#2021-01-28| 685.87
#2021-01-29| 678.50
#2021-02-01| 671.08
#2021-02-02| 690.10
#2021-02-03| 692.47
#2021-02-04| 711.57
#2021-02-05| 746.87
#2021-02-08| 733.92
#2021-02-09| 743.74
#2021-02-10| 744.41
#2021-02-11| 750.60
#2021-02-12| 773.28
#2021-02-15| 777.87
#2021-02-16| 765.23
#2021-02-17| 744.04
#2021-02-18| 740.56
#2021-02-19| 742.78
#2021-02-22| 739.14
#2021-02-23| 738.57
#2021-02-24| 745.15
#2021-02-25| 730.09
#2021-02-26| 706.72
#2021-03-01| 734.66
#2021-03-02| 735.93
#2021-03-03| 735.27
#2021-03-04| 735.27
#2021-03-05| 725.59
#2021-03-08| 721.42
#2021-03-09| 729.76
#2021-03-10| 752.29
#2021-03-11| 761.97
#2021-03-12| 759.92
#2021-03-15| 748.53
#2021-03-16| 736.09
#2021-03-17| 722.92
#2021-03-18| 723.74
#2021-03-19| 715.85
#2021-03-22| 717.55
#2021-03-23| 701.58
#2021-03-24| 695.36
#2021-03-25| 682.01
#2021-03-26| 701.19
#2021-03-29| 722.46
#2021-03-30| 730.49
#2021-03-31| 719.51
#2021-04-01| 718.26
#2021-04-02| 718.26
#2021-04-05| 722.71
#2021-04-06| 727.82
#2021-04-07| 722.99
#2021-04-08| 711.24
#2021-04-09| 713.65
#2021-04-12| 715.73
#2021-04-13| 716.38
#2021-04-14| 723.25
#2021-04-15| 749.05
#2021-04-16| 745.97
#2021-04-19| 748.07
#2021-04-20| 728.17
#2021-04-21| 726.59
#2021-04-22| 722.28
#2021-04-23| 719.42
#2021-04-26| 727.50
#2021-04-27| 721.74
#2021-04-28| 736.57
#2021-04-29| 749.06
#2021-04-30| 718.70
#2021-05-03| 712.46
#2021-05-04| 705.27
#2021-05-05| 728.92
#2021-05-06| 751.44
#2021-05-07| 765.76
#2021-05-10| 772.09
#2021-05-11| 770.55
#2021-05-12| 768.20
#2021-05-13| 756.92
#2021-05-14| 765.74
#2021-05-17| 763.13
#2021-05-18| 776.02
#2021-05-19| 769.48
#2021-05-20| 777.63
#2021-05-21| 788.93
#2021-05-24| 786.13
#2021-05-25| 804.63
#2021-05-26| 816.19
#2021-05-27| 823.91
#2021-05-28| 837.63
#2021-05-31| 845.28
#2021-06-01| 849.64
#2021-06-02| 863.57
#2021-06-03| 863.04
#2021-06-04| 862.31
#2021-06-07| 861.47
#2021-06-08| 857.65
#2021-06-09| 882.05
#2021-06-10| 876.94
#2021-06-11| 862.81
#2021-06-14| 866.30
#2021-06-15| 851.48
#2021-06-16| 854.89
#2021-06-17| 810.10
#2021-06-18| 779.46
#2021-06-21| 774.62
#2021-06-22| 764.70
#2021-06-23| 779.05
#2021-06-24| 782.22
#2021-06-25| 796.03
#2021-06-28| 770.52
#2021-06-29| 784.79
#2021-06-30| 788.16
#2021-07-01| 773.65
#2021-07-02| 776.67
#2021-07-05| 785.12
#2021-07-06| 775.18
#2021-07-07| 782.24
#2021-07-08| 781.93
#2021-07-09| 801.62
#2021-07-12| 788.85
#2021-07-13| 746.08
#2021-07-14| 753.30
#2021-07-15| 749.06
#2021-07-16| 752.31
#2021-07-19| 728.08
#2021-07-20| 728.03
#2021-07-21| 731.01
#2021-07-22| 737.99
#2021-07-23| 737.86
#2021-07-26| 727.65
#2021-07-27| 734.37
#2021-07-28| 734.73
#2021-07-29| 750.23
#2021-07-30| 752.34
#2021-08-02| 766.81
#2021-08-03| 782.53
#2021-08-04| 780.31
#2021-08-05| 810.24
#2021-08-06| 795.24
#2021-08-09| 790.13
#2021-08-10| 784.25
#2021-08-11| 791.20
#2021-08-12| 780.14
#2021-08-13| 785.79
#2021-08-16| 804.77
#2021-08-17| 802.58
#2021-08-18| 815.81
#2021-08-19| 791.43
#2021-08-20| 781.11
#2021-08-23| 804.87
#2021-08-24| 823.07
#2021-08-25| 826.97
#2021-08-26| 830.04
#2021-08-27| 843.76
#2021-08-30| 848.25
#2021-08-31| 871.68
#2021-09-01| 869.61
#2021-09-02| 858.75
#2021-09-03| 862.07
#2021-09-06| 862.61
#2021-09-07| 857.12
#2021-09-08| 862.43
#2021-09-09| 860.73
#2021-09-10| 852.82
#2021-09-13| 863.52
#2021-09-14| 869.37
#2021-09-15| 860.80
#2021-09-16| 826.78
#2021-09-17| 820.80
#2021-09-20| 804.51
#2021-09-21| 806.41
#2021-09-22| 831.25
#2021-09-23| 844.31
#2021-09-24| 824.74
#2021-09-27| 816.82
#2021-09-28| 822.63
#2021-09-29| 831.44
#2021-09-30| 837.22
#2021-10-01| 844.69
#2021-10-04| 825.04
#2021-10-05| 825.44
#2021-10-06| 822.37
#2021-10-07| 826.24
#2021-10-08| 807.07
#2021-10-11| 807.05
#2021-10-12| 812.27
#2021-10-13| 814.09
#2021-10-14| 810.79
#2021-10-15| 817.25
#2021-10-18| 821.35
#2021-10-19| 827.69
#2021-10-20| 833.79
#2021-10-21| 814.72
#2021-10-22| 805.39
#2021-10-25| 811.35
#2021-10-26| 811.57
#2021-10-27| 801.41
#2021-10-28| 790.15
#2021-10-29| 786.43
#2021-11-01| 776.72
#2021-11-02| 793.84
#2021-11-03| 789.63
#2021-11-04| 807.37
#2021-11-05| 808.04
#2021-11-08| 810.75
#2021-11-09| 807.49
#2021-11-10| 787.46
#2021-11-11| 794.55
#2021-11-12| 780.32
#2021-11-15| 790.79
#2021-11-16| 771.53
#2021-11-17| 779.78
#2021-11-18| 774.90
#2021-11-19| 755.40
#2021-11-22| 759.25
#2021-11-23| 752.26
#2021-11-24| 734.52
#2021-11-25| 744.10
#2021-11-26| 676.83
#2021-11-29| 704.39
#2021-11-30| 720.32
#2021-12-01| 745.92
#2021-12-02| 744.89
#2021-12-03| 737.60
#2021-12-06| 754.91
#2021-12-07| 759.19
#2021-12-08| 774.55
#2021-12-09| 764.06
#2021-12-10| 750.01
#2021-12-13| 743.38
#2021-12-14| 739.46
#2021-12-15| 749.36
#2021-12-16| 758.32
#2021-12-17| 770.79
#2021-12-20| 759.50
#2021-12-21| 763.57
#2021-12-22| 771.80
#2021-12-23| 787.89
#2021-12-24| 790.30
#2021-12-27| 790.74
#2021-12-28| 783.67
#2021-12-29| 782.32
#2021-12-30| 789.65
#2021-12-31| 787.92
#2022-01-03| 801.54
#2022-01-04| 807.22
#2022-01-05| 827.53
#2022-01-06| 831.50
#2022-01-07| 837.70
#2022-01-10| 840.09
#2022-01-11| 843.71
#2022-01-12| 860.28
#2022-01-13| 866.88
#2022-01-14| 866.43
#2022-01-17| 858.38
#2022-01-18| 845.08
#2022-01-19| 845.52
#2022-01-20| 852.98
#2022-01-21| 853.51
#2022-01-24| 823.77
#2022-01-25| 832.89
#2022-01-26| 842.33
#2022-01-27| 840.60
#2022-01-28| 835.03
#2022-01-31| 850.88
#2022-02-01| 869.08
#2022-02-02| 862.96
#2022-02-03| 879.22
#2022-02-04| 859.78
#2022-02-07| 861.32
#2022-02-08| 885.54
#2022-02-09| 892.07
#2022-02-10| 911.66
#2022-02-11| 910.18
#2022-02-14| 901.82
#2022-02-15| 923.99
#2022-02-16| 938.99
#2022-02-17| 937.25
#2022-02-18| 921.62
#2022-02-21| 920.19
#2022-02-22| 914.46
#2022-02-23| 919.94
#2022-02-24| 874.17
#2022-02-25| 908.39
#2022-02-28| 896.06
#2022-03-01| 919.73
#2022-03-02| 910.37
#2022-03-03| 947.36
#2022-03-04| 893.19
#2022-03-07| 862.49
#2022-03-08| 856.69
#2022-03-09| 891.02
#2022-03-10| 907.67
#2022-03-11| 933.41
#2022-03-14| 940.03
#2022-03-15| 929.22
#2022-03-16| 988.58
#2022-03-17| 993.54
#2022-03-18| 983.20
#2022-03-21| 989.84
#2022-03-22|1006.46
#2022-03-23|1013.82
#2022-03-24|1024.72
#2022-03-25|1026.05
#2022-03-28|1037.10
#2022-03-29|1071.83
#2022-03-30|1069.00
#2022-03-31|1059.46
#2022-04-01|1059.30
#2022-04-04|1059.55
#2022-04-05|1040.93
#2022-04-06|1037.79
#2022-04-07|1016.77
#2022-04-08|1018.46
#2022-04-11|1021.05
#2022-04-12|1018.51
#2022-04-13| 986.89
#2022-04-14| 973.74
#2022-04-15| 973.74
#2022-04-18| 970.93
#2022-04-19| 960.59
#2022-04-20| 936.27
#2022-04-21| 928.79
#2022-04-22| 915.80
#2022-04-25| 896.96
#2022-04-26| 899.29
#2022-04-27| 892.04
#2022-04-28| 895.56
#2022-04-29| 898.94
#2022-05-02| 887.09
#2022-05-03| 879.52
#2022-05-04| 875.90
#2022-05-05| 857.39
#2022-05-06| 837.49
#2022-05-09| 812.37
#2022-05-10| 831.02
#2022-05-11| 838.01
#2022-05-12| 843.58
#2022-05-13| 845.02
#2022-05-16| 852.93
#2022-05-17| 865.95
#2022-05-18| 873.19
#2022-05-19| 864.18
#2022-05-20| 860.87
#2022-05-23| 881.34
#2022-05-24| 872.30
#2022-05-25| 849.13
#2022-05-26| 873.49
#2022-05-27| 908.21
#2022-05-30| 946.48
#2022-05-31| 952.25
#2022-06-01| 931.04
#2022-06-02| 915.58
#2022-06-03| 924.14
#2022-06-06| 918.66
#2022-06-07| 899.33
#2022-06-08| 893.51
#2022-06-09| 877.18
#2022-06-10| 839.07
#2022-06-13| 811.62
#2022-06-14| 818.78
#2022-06-15| 839.70
#2022-06-16| 838.13
#2022-06-17| 819.10
#2022-06-20| 840.82
#2022-06-21| 853.56
#2022-06-22| 845.00
#2022-06-23| 842.15
#2022-06-24| 864.02
#2022-06-27| 848.86
#2022-06-28| 835.86
#2022-06-29| 812.89
#2022-06-30| 779.02
#2022-07-01| 770.20
#2022-07-04| 791.63
#2022-07-05| 752.95
#2022-07-06| 742.95
#2022-07-07| 764.32
#2022-07-08| 767.14
#2022-07-11| 747.12
#2022-07-12| 757.71
#2022-07-13| 749.94
#2022-07-14| 720.52
#2022-07-15| 742.84
#2022-07-18| 755.70
#2022-07-19| 763.88
#2022-07-20| 759.21
#2022-07-21| 778.23
#2022-07-22| 780.46
#2022-07-25| 779.21
#2022-07-26| 781.77
#2022-07-27| 783.67
#2022-07-28| 802.18
#2022-07-29| 796.12
#2022-08-01| 803.86
#2022-08-02| 785.51
#2022-08-03| 790.93
#2022-08-04| 800.44
#2022-08-05| 812.28
#2022-08-08| 825.68
#2022-08-09| 823.36
#2022-08-10| 850.96
#2022-08-11| 859.60
#2022-08-12| 864.01
#2022-08-15| 860.91
#2022-08-16| 864.48
#2022-08-17| 849.15
#2022-08-18| 845.28
#2022-08-19| 807.91
#2022-08-22| 804.79
#2022-08-23| 807.64
#2022-08-24| 802.46
#2022-08-25| 814.73
#2022-08-26| 823.17
#2022-08-29| 807.70
#2022-08-30| 789.61
#2022-08-31| 761.95
#2022-09-01| 750.26
#2022-09-02| 766.08
#2022-09-05| 775.87
#2022-09-06| 770.82
#2022-09-07| 747.25
#2022-09-08| 735.91
#2022-09-09| 757.86
#2022-09-12| 776.28
#2022-09-13| 743.32
#2022-09-14| 727.19
#2022-09-15| 729.13
#2022-09-16| 711.75
#2022-09-19| 704.82
#2022-09-20| 710.87
#2022-09-21| 709.74
#2022-09-22| 707.01
#2022-09-23| 686.32
#2022-09-26| 674.48
#2022-09-27| 693.54
#2022-09-28| 692.30
#2022-09-29| 669.02
#2022-09-30| 672.11
#2022-10-03| 675.91
#2022-10-04| 694.05
#2022-10-05| 681.20
#2022-10-06| 681.06
#2022-10-07| 677.21
#2022-10-10| 676.84
#2022-10-11| 680.79
#2022-10-12| 665.54
#2022-10-13| 668.40
#2022-10-14| 676.34
#2022-10-17| 706.52
#2022-10-18| 703.05
#2022-10-19| 718.26
#2022-10-20| 720.07
#2022-10-21| 713.70
#2022-10-24| 709.55
#2022-10-25| 730.71
#2022-10-26| 760.56
#2022-10-27| 762.82
#2022-10-28| 756.50
#2022-10-31| 737.84
#2022-11-01| 740.08
#2022-11-02| 745.81
#2022-11-03| 728.86
#2022-11-04| 765.32
#2022-11-07| 783.98
#2022-11-08| 782.39
#2022-11-09| 778.73
#2022-11-10| 804.27
#2022-11-11| 809.86
#2022-11-14| 809.68
#2022-11-15| 793.38
#2022-11-16| 799.19
#2022-11-17| 787.78
#2022-11-18| 808.39
#2022-11-21| 804.89
#2022-11-22| 821.01
#2022-11-23| 835.47
#2022-11-24| 830.42
#2022-11-25| 828.78
#2022-11-28| 829.75
#2022-11-29| 820.11
#2022-11-30| 835.24
#2022-12-01| 743.25
#2022-12-02| 751.81
#2022-12-05| 770.66
#2022-12-06| 779.99
#2022-12-07| 782.78
#2022-12-08| 776.70
#2022-12-09| 760.06
#2022-12-12| 748.18
#2022-12-13| 766.43
#2022-12-14| 769.78
#2022-12-15| 741.92
#2022-12-16| 731.39
#2022-12-19| 775.65
#2022-12-20| 772.89
#2022-12-21| 784.23
#2022-12-22| 778.69
#2022-12-23| 794.29
#2022-12-26| 794.29
#2022-12-27| 780.92
#2022-12-28| 779.94
#2022-12-29| 783.43
#2022-12-30| 775.72
#2023-01-02| 775.72
#2023-01-03| 784.76
#2023-01-04| 793.62
#2023-01-05| 774.76
#2023-01-06| 773.22
#2023-01-09| 807.96
#2023-01-10| 794.09
#2023-01-11| 793.57
#2023-01-12| 813.75
#2023-01-13| 820.19
#2023-01-16| 812.31
#2023-01-17| 797.11
#2023-01-18| 806.62
#2023-01-19| 786.13
#2023-01-20| 795.49
#2023-01-23| 808.81
#2023-01-24| 804.55
#2023-01-25| 800.27
#2023-01-26| 802.61
#2023-01-27| 807.22
#2023-01-30| 804.98
#2023-01-31| 790.60
#2023-02-01| 826.23
#2023-02-02| 832.28
#2023-02-03| 812.01
#2023-02-06| 793.54
#2023-02-07| 793.96
#2023-02-08| 784.90
#2023-02-09| 789.84
#2023-02-10| 765.36
#2023-02-13| 776.20
#2023-02-14| 776.58
#2023-02-15| 764.41
#2023-02-16| 759.04
#2023-02-17| 764.94
#2023-02-20| 764.75
#2023-02-21| 763.50
#2023-02-22| 775.38
#2023-02-23| 785.51
#2023-02-24| 757.42
#2023-02-27| 761.69
#2023-02-28| 769.03
#2023-03-01| 785.81
#2023-03-02| 777.18
#2023-03-03| 778.01
#2023-03-06| 783.06
#2023-03-07| 767.44
#2023-03-08| 751.97
#2023-03-09| 758.88
#2023-03-10| 760.26
#2023-03-13| 737.24
#2023-03-14| 732.93
#2023-03-15| 703.11
#2023-03-16| 705.95
#2023-03-17| 698.26
#2023-03-20| 691.42
#2023-03-21| 689.79
#2023-03-22| 709.81
#2023-03-23| 729.70
#2023-03-24| 712.79
#2023-03-27| 719.44
#2023-03-28| 736.59
#2023-03-29| 738.09
#2023-03-30| 747.58
#2023-03-31| 746.63
#2023-04-03| 752.30
#2023-04-04| 753.07
#2023-04-05| 740.57
#2023-04-06| 736.05
#2023-04-07| 736.05
#2023-04-10| 725.07
#2023-04-11| 735.73
#2023-04-12| 741.76
#2023-04-13| 749.72
#2023-04-14| 751.97
#2023-04-17| 732.46
#2023-04-18| 726.13
#2023-04-19| 726.17
#2023-04-20| 733.93
#2023-04-21| 727.56
#2023-04-24| 724.93
#2023-04-25| 713.77
#2023-04-26| 720.51
#2023-04-27| 725.04
#2023-04-28| 728.72
#2023-05-01| 727.48
#2023-05-02| 711.19
#2023-05-03| 717.77
#2023-05-04| 693.48
#2023-05-05| 704.37
#2023-05-08| 710.85
#2023-05-09| 699.92
#2023-05-10| 677.05
#2023-05-11| 641.03
#2023-05-12| 647.11
#2023-05-15| 655.46
#2023-05-16| 653.56
#2023-05-17| 638.96
#2023-05-18| 634.61
#2023-05-19| 638.61
#2023-05-22| 649.90
#2023-05-23| 648.96
#2023-05-24| 645.56
#2023-05-25| 627.02
#2023-05-26| 626.45
#2023-05-29| 621.93
#2023-05-30| 609.42
#2023-05-31| 609.93
#2023-06-01| 623.27
#2023-06-02| 634.16
#2023-06-05| 651.10
#2023-06-06| 659.04
#2023-06-07| 678.25
#2023-06-08| 694.79
#2023-06-09| 718.77
#2023-06-12| 710.06
#2023-06-13| 722.90
#2023-06-14| 742.11
#2023-06-15| 746.55
#2023-06-16| 753.69
#2023-06-19| 755.70
#2023-06-20| 750.92
#2023-06-21| 746.46
#2023-06-22| 733.72
#2023-06-23| 712.82
#2023-06-26| 716.45
#2023-06-27| 723.79
#2023-06-28| 717.10
#2023-06-29| 716.21
#2023-06-30| 725.15
#2023-07-03| 733.70
#2023-07-04| 742.08
#2023-07-05| 735.08
#2023-07-06| 711.54
#2023-07-07| 726.73
#2023-07-10| 722.17
#2023-07-11| 735.41
#2023-07-12| 765.10
#2023-07-13| 788.90
#2023-07-14| 785.17
#2023-07-17| 790.78
#2023-07-18| 806.74
#2023-07-19| 799.58
#2023-07-20| 799.20
#2023-07-21| 796.96
#2023-07-24| 813.11
#2023-07-25| 821.28
#2023-07-26| 825.83
#2023-07-27| 839.02
#2023-07-28| 844.84
#2023-07-31| 838.58
#2023-08-01| 817.52
#2023-08-02| 779.70
#2023-08-03| 770.25
#2023-08-04| 803.04
#2023-08-07| 790.02
#2023-08-08| 779.44
#2023-08-09| 779.29
#2023-08-10| 797.85
#2023-08-11| 787.55
#2023-08-14| 769.59
#2023-08-15| 754.91
#2023-08-16| 763.12
#2023-08-17| 758.06
#2023-08-18| 748.26
#2023-08-21| 762.11
#2023-08-22| 769.82
#2023-08-23| 793.78
#2023-08-24| 791.18
#2023-08-25| 786.40
#2023-08-28| 797.93
#2023-08-29| 798.63
#2023-08-30| 800.30
#2023-08-31| 773.15
#2023-09-01| 778.76
#2023-09-04| 772.29
#2023-09-05| 761.38
#2023-09-06| 752.94
#2023-09-07| 748.32
#2023-09-08| 765.89
#2023-09-11| 774.86
#2023-09-12| 770.87
#2023-09-13| 761.89
#2023-09-14| 746.44
#2023-09-15| 728.56
#2023-09-18| 728.65
#2023-09-19| 731.64
#2023-09-20| 762.23
#2023-09-21| 745.57
#2023-09-22| 751.41
#2023-09-25| 748.02
#2023-09-26| 734.46
#2023-09-27| 726.01
#2023-09-28| 731.79
#2023-09-29| 733.35
#2023-10-02| 707.26
#2023-10-03| 708.64
#2023-10-04| 702.19
#2023-10-05| 705.92
#2023-10-06| 712.92
#2023-10-09| 707.24
#2023-10-10| 745.64
#2023-10-11| 750.79
#2023-10-12| 734.42
#2023-10-13| 725.80
#2023-10-16| 733.47
#2023-10-17| 741.91
#2023-10-18| 719.31
#2023-10-19| 717.69
#2023-10-20| 708.87
#2023-10-23| 716.49
#2023-10-24| 713.20
#2023-10-25| 711.14
#2023-10-26| 708.84
#2023-10-27| 705.28
#2023-10-30| 714.27
#2023-10-31| 718.48
#2023-11-01| 725.36
#2023-11-02| 764.61
#2023-11-03| 787.38
#2023-11-06| 780.40
#2023-11-07| 758.53
#2023-11-08| 762.73
#2023-11-09| 758.09
#2023-11-10| 753.89
#2023-11-13| 749.19
#2023-11-14| 782.21
#2023-11-15| 811.19
#2023-11-16| 785.10
#2023-11-17| 780.97
#2023-11-20| 783.11
#2023-11-21| 782.03
#2023-11-22| 762.65
#2023-11-23| 771.99
#2023-11-24| 779.80
#2023-11-27| 776.97
#2023-11-28| 779.56
#2023-11-29| 777.53
#2023-11-30| 764.77
#2023-12-01| 777.52
#2023-12-04| 773.31
#2023-12-05| 762.45
#2023-12-06| 772.14
#2023-12-07| 758.83
#2023-12-08| 749.19
#2023-12-11| 746.00
#2023-12-12| 735.31
#2023-12-13| 743.60
#2023-12-14| 804.43
#2023-12-15| 804.82
#2023-12-18| 767.37
#2023-12-19| 778.70
#2023-12-20| 789.25
#2023-12-21| 789.79
#2023-12-22| 796.37
#2023-12-25| 796.37
#2023-12-26| 790.04
#2023-12-27| 821.92
#2023-12-28| 817.14
#2023-12-29| 832.21
#2024-01-01| 832.21
#2024-01-02| 810.45
#2024-01-03| 782.03
#2024-01-04| 782.01
#2024-01-05| 794.63
#2024-01-08| 799.20
#2024-01-09| 795.77
#2024-01-10| 795.22
#2024-01-11| 797.45
#2024-01-12| 803.65
#2024-01-15| 780.51
#2024-01-16| 767.98
#2024-01-17| 747.43
#2024-01-18| 762.10
#2024-01-19| 764.60
#2024-01-22| 751.55
#2024-01-23| 764.31
#2024-01-24| 773.71
#2024-01-25| 768.44
#2024-01-26| 786.98
#2024-01-29| 770.43
#2024-01-30| 771.60
#2024-01-31| 787.69
#2024-02-01| 781.11
#2024-02-02| 769.57
#2024-02-05| 761.44
#2024-02-06| 773.52
#2024-02-07| 765.91
#2024-02-08| 760.64
#2024-02-09| 757.41
#2024-02-12| 761.73
#2024-02-13| 749.67
#2024-02-14| 759.05
#2024-02-15| 758.70
#2024-02-16| 773.32
#2024-02-19| 771.96
#2024-02-20| 771.34
#2024-02-21| 777.09
#2024-02-22| 774.64
#2024-02-23| 761.90
#2024-02-26| 753.75
#2024-02-27| 761.54
#2024-02-28| 747.51
#2024-02-29| 754.29
#2024-03-01| 769.08
#2024-03-04| 764.03
#2024-03-05| 760.22
#2024-03-06| 780.36
#2024-03-07| 771.24
#2024-03-08| 776.01
#2024-03-11| 776.48
#2024-03-12| 770.58
#2024-03-13| 777.67
#2024-03-14| 758.99
#2024-03-15| 746.39
#2024-03-18| 730.13
#2024-03-19| 729.54
#2024-03-20| 733.09
#2024-03-21| 731.44
#2024-03-22| 723.36
#2024-03-25| 721.87
#2024-03-26| 718.73
#2024-03-27| 725.62
#2024-03-28| 723.17
#2024-03-29| 723.17
#2024-04-01| 721.69
#2024-04-02| 722.23
#2024-04-03| 715.45
#2024-04-04| 731.72
#2024-04-05| 726.30
#2024-04-08| 733.55
#2024-04-09| 746.98
#2024-04-10| 724.26
#2024-04-11| 719.99
#2024-04-12| 692.65
#2024-04-15| 689.95
#2024-04-16| 682.61
#2024-04-17| 668.80
#2024-04-18| 670.02
#2024-04-19| 671.78
#2024-04-22| 677.53
#2024-04-23| 691.40
#2024-04-24| 684.78
#2024-04-25| 689.43
#2024-04-26| 715.59
#2024-04-29| 735.87
#2024-04-30| 735.84
#2024-05-01| 744.18
#2024-05-02| 744.23
#2024-05-03| 747.49
#2024-05-06| 753.14
#2024-05-07| 757.99
#2024-05-08| 754.35
#2024-05-09| 759.00
#2024-05-10| 769.27
#2024-05-13| 780.08
#2024-05-14| 763.43
#2024-05-15| 779.98
#2024-05-16| 793.89
#2024-05-17| 794.56
#2024-05-20| 798.58
#2024-05-21| 805.24
#2024-05-22| 794.73
#2024-05-23| 780.53
#2024-05-24| 783.54
#2024-05-27| 778.40
#2024-05-28| 781.02
#2024-05-29| 775.83
#2024-05-30| 734.72
#2024-05-31| 727.98
#2024-06-03| 768.84
#2024-06-04| 751.09
#2024-06-05| 722.55
#2024-06-06| 716.27
#2024-06-07| 726.14
#2024-06-10| 731.06
#2024-06-11| 744.35
#2024-06-12| 766.38
#2024-06-13| 782.76
#2024-06-14| 819.66
#2024-06-17| 825.95
#2024-06-18| 894.37
#2024-06-19| 907.58
#2024-06-20| 889.97
#2024-06-21| 901.40
#2024-06-24| 881.55
#2024-06-25| 877.35
#2024-06-26| 866.33
#2024-06-27| 837.25
#2024-06-28| 876.82
#2024-07-01| 888.43
#2024-07-02| 854.45
#2024-07-03| 881.53
#2024-07-04| 887.41
#2024-07-05| 881.05
#2024-07-08| 894.73
#2024-07-09| 889.10
#2024-07-10| 883.88
#2024-07-11| 902.87
#2024-07-12| 906.37
#2024-07-15| 904.94
#2024-07-16| 896.70
#2024-07-17| 875.64
#2024-07-18| 880.38
#2024-07-19| 879.78
#2024-07-22| 884.52
#2024-07-23| 884.95
#2024-07-24| 883.53
#2024-07-25| 896.46
#2024-07-26| 903.46
#2024-07-29| 888.11
#2024-07-30| 903.01
#2024-07-31| 925.03
#2024-08-01| 921.60
#2024-08-02| 903.14
#2024-08-05| 873.91
#2024-08-06| 878.13
#2024-08-07| 892.12
#2024-08-08| 892.91
#2024-08-09| 895.96
#2024-08-12| 896.96
#2024-08-13| 909.02
#2024-08-14| 928.72
#2024-08-15| 949.69
#2024-08-16| 964.24
#2024-08-19| 987.65
#2024-08-20| 974.55
#2024-08-21| 980.27
#2024-08-22| 961.58
#2024-08-23| 991.23
#2024-08-26|1002.88
#2024-08-27|1007.35
#2024-08-28|1005.19
#2024-08-29|1014.81
#2024-08-30|1006.94
#2024-09-02| 996.26
#2024-09-03| 974.82
#2024-09-04| 989.49
#2024-09-05| 991.78
#2024-09-06| 983.58
#2024-09-09| 983.44
#2024-09-10| 993.81
#2024-09-11| 973.55
#2024-09-12| 988.63
#2024-09-13| 987.66
#2024-09-16| 991.08
#2024-09-17|1006.76
#2024-09-18|1015.39
#2024-09-19|1025.76
#2024-09-20|1031.76
#2024-09-23|1062.94
#2024-09-24|1061.33
#2024-09-25|1072.15
#2024-09-26|1076.15
#2024-09-27|1077.42
#2024-09-30|1052.09
#2024-10-01|1033.99
#2024-10-02|1034.74
#2024-10-03|1017.46
#2024-10-04|1023.98
#2024-10-07|1027.36
#2024-10-08|1017.30
#2024-10-09|1001.04
#2024-10-10|1013.84
#2024-10-11|1040.71
#2024-10-14|1035.82
#2024-10-15|1039.34
#2024-10-16|1034.26
#2024-10-17|1026.75
#2024-10-18|1040.69
#2024-10-21|1031.20
#2024-10-22|1027.46
#2024-10-23|1006.07
#2024-10-24|1025.52
#2024-10-25|1017.43
#2024-10-28|1021.50
#2024-10-29|1002.17
#2024-10-30|1012.51
#2024-10-31|1007.48
#2024-11-01|1023.31
#2024-11-04|1033.27
#2024-11-05|1045.32
#2024-11-06|1021.99
#2024-11-07|1048.90
#2024-11-08|1027.14
#2024-11-11|1000.87
#2024-11-12| 991.80
#2024-11-13| 984.08
#2024-11-14| 983.17
#2024-11-15| 978.03
#2024-11-18| 990.56
#2024-11-19| 992.99
#2024-11-20|1002.65
#2024-11-21|1018.66
#2024-11-22|1007.38
#2024-11-25|1001.68
#2024-11-26|1003.35
#2024-11-27| 989.18
#2024-11-28| 997.38
#2024-11-29| 991.50
#2024-12-02| 989.62
#2024-12-03| 983.55
#2024-12-04| 994.82
#2024-12-05|1016.30
#2024-12-06|1024.39
#2024-12-09|1043.10
#2024-12-10|1036.07
#2024-12-11|1036.83
#2024-12-12|1028.90
#2024-12-13|1031.82
#2024-12-16|1031.93
#2024-12-17| 995.12
#2024-12-18|1001.41
#2024-12-19| 967.93
#2024-12-20| 969.32
#2024-12-23| 959.77
#2024-12-24| 957.37
#2024-12-25| 957.37
#2024-12-26| 947.96
#2024-12-27| 950.31
#2024-12-30| 939.46
#2024-12-31| 934.28
#2025-01-01| 934.28
#2025-01-02| 939.43
#2025-01-03| 947.21
#2025-01-06| 959.83
#2025-01-07| 961.00
#2025-01-08| 935.05
#2025-01-09| 928.32
#2025-01-10| 907.10
#2025-01-13| 892.63
#2025-01-14| 898.18
#2025-01-15| 925.88
#2025-01-16| 916.88
#2025-01-17| 936.52
#2025-01-20| 936.96
#2025-01-21| 944.86
#2025-01-22| 938.73
#2025-01-23| 921.18
#2025-01-24| 925.20
#2025-01-27| 904.59
#2025-01-28| 908.30
#2025-01-29| 924.91
#2025-01-30| 933.39
#2025-01-31| 917.11
#2025-02-03| 905.34
#2025-02-04| 920.51
#2025-02-05| 925.89
#2025-02-06| 942.33
#2025-02-07| 953.82
#2025-02-10| 949.64
#2025-02-11| 944.24
#2025-02-12| 942.33
#2025-02-13| 936.60
#2025-02-14| 944.21
#2025-02-17| 935.99
#2025-02-18| 943.77
#2025-02-19| 934.04
#2025-02-20| 941.31
#2025-02-21| 950.88
#2025-02-24| 942.63
#2025-02-25| 948.14
#2025-02-26| 965.00
#2025-02-27| 945.47
#2025-02-28| 929.34
#2025-03-03| 938.61
#2025-03-04| 933.03
#2025-03-05| 946.82
#2025-03-06| 949.27
#2025-03-07| 953.47
#2025-03-10| 940.29
#2025-03-11| 933.73
#2025-03-12| 927.16
#2025-03-13| 936.39
#2025-03-14| 957.99
#2025-03-17| 971.42
#2025-03-18| 969.56
#2025-03-19| 976.60
#2025-03-20| 979.21
#2025-03-21| 974.38
#2025-03-24| 968.10
#2025-03-25| 984.44
#2025-03-26| 994.17
#2025-03-27| 990.12
#2025-03-28| 956.92
#2025-03-31| 947.64
#2025-04-01| 960.23
#2025-04-02| 902.95
#2025-04-03| 854.75
#2025-04-04| 805.72
#2025-04-07| 802.23
#2025-04-08| 836.12
#2025-04-09| 779.21
#2025-04-10| 830.39
#2025-04-11| 832.64
#2025-04-14| 889.24
#2025-04-15| 885.56
#2025-04-16| 889.84
#2025-04-17| 893.30
#2025-04-18| 893.30
#2025-04-21| 899.76
#2025-04-22| 906.31
#2025-04-23| 921.64
#2025-04-24| 924.84
#2025-04-25| 933.07
#2025-04-28| 943.13
#2025-04-29| 958.17
#2025-04-30| 951.18
#2025-05-01| 950.92
#2025-05-02| 973.20
#2025-05-05| 967.57
#2025-05-06| 959.88
#2025-05-07| 957.92
#2025-05-08| 956.23
#2025-05-09| 963.39
#2025-05-12| 978.89
#2025-05-13| 976.47
#2025-05-14| 979.54
#2025-05-15| 998.89
#2025-05-16| 997.61
#2025-05-19| 985.94
#2025-05-20| 985.68
#2025-05-21| 990.04
#2025-05-22| 977.17
#2025-05-23| 982.38
#2025-05-26| 996.71
#2025-05-27| 992.54
#2025-05-28|1000.83
#2025-05-29|1018.92
#2025-05-30| 997.00
#2025-06-02|1005.77
#2025-06-03|1002.42
#2025-06-04|1015.10
#2025-06-05|1021.61
#2025-06-06|1027.93
#2025-06-09|1024.93
#2025-06-10|1039.34
#2025-06-11|1021.55
#2025-06-12|1025.29
#2025-06-13| 989.33
#2025-06-16| 995.80
#2025-06-17| 983.60
#2025-06-18| 982.17
#2025-06-19| 977.11
#2025-06-20| 987.41
#2025-06-23| 970.76
#2025-06-24|1024.76
#2025-06-25|1006.87
#2025-06-26| 999.50
#2025-06-27|1011.50
#2025-06-30|1015.69
#2025-07-01|1030.68
#2025-07-02|1020.47
#2025-07-03|1041.68
#2025-07-04|1029.43
#2025-07-07|1016.16
#2025-07-08|1014.76
#2025-07-09|1020.57
#2025-07-10|1015.47
#2025-07-11| 980.90
#2025-07-14| 978.05
#2025-07-15| 982.68
#2025-07-16| 993.06
#2025-07-17|1000.29
#2025-07-18|1031.21
#2025-07-21|1022.87
#2025-07-22|1020.69
#2025-07-23|1024.90
#2025-07-24|1025.16
#2025-07-25|1008.12
#2025-07-28|1005.97
#2025-07-29|1005.90
#2025-07-30|1012.85
#2025-07-31|1015.18
#2025-08-01|1000.22
#2025-08-04|1013.37
#2025-08-05| 998.34
#2025-08-06|1009.34
#2025-08-07|1010.25
#2025-08-08|1015.47
#2025-08-11|1020.10
#2025-08-12|1041.49
#2025-08-13|1064.31
#2025-08-14|1064.68
#2025-08-15|1066.87
#2025-08-18|1053.09
#2025-08-19|1056.85
#2025-08-20|1051.25
#2025-08-21|1050.14
#2025-08-22|1087.70
#2025-08-25|1069.17
#2025-08-26|1050.63
#2025-08-27|1045.72
#2025-08-28|1059.67
#2025-08-29|1047.63
#2025-09-01|1045.59
#2025-09-02|1028.47
#2025-09-03|1017.26
#2025-09-04| 999.51
#2025-09-05|1024.49
#2025-09-08|1039.19
#2025-09-09|1043.51
#2025-09-10|1036.04
#2025-09-11|1052.13
#2025-09-12|1066.07
#2025-09-15|1063.39
#2025-09-16|1066.05
#2025-09-17|1067.40
#2025-09-18|1077.04
#2025-09-19|1072.78
#2025-09-22|1058.70
#2025-09-23|1070.68
#2025-09-24|1066.20
#2025-09-25|1040.78
#2025-09-26|1040.69
#2025-09-29|1040.37
#2025-09-30|1043.71
#2025-10-01|1057.59
#2025-10-02|1045.93
#2025-10-03|1071.45
#2025-10-06|1085.43
#2025-10-07|1083.25
#2025-10-08|1087.06
#2025-10-09|1109.98
#2025-10-10|1109.73
#2025-10-13|1106.72
#2025-10-14|1099.27
#2025-10-15|1111.08
#2025-10-16|1113.61
#2025-10-17|1102.28
#2025-10-20|1125.99
#2025-10-21|1119.75
#2025-10-22|1132.21
#2025-10-23|1142.12
#2025-10-24|1142.78
#2025-10-27|1132.52
#2025-10-28|1156.95
#2025-10-29|1150.49
#2025-10-30|1120.88
#2025-10-31|1116.12
#2025-11-03|1121.94
#2025-11-04|1101.98
#2025-11-05|1122.32
#2025-11-06|1129.36
#2025-11-07|1122.41
#2025-11-10|1142.89
#2025-11-11|1140.64
#2025-11-12|1168.46
#2025-11-13|1193.00
#2025-11-14|1177.47
#2025-11-17|1194.70
#2025-11-18|1168.89
#2025-11-19|1169.01
#2025-11-20|1180.65
#2025-11-21|1141.27
#2025-11-24|1145.93
#2025-11-25|1151.73
#2025-11-26|1176.81
#2025-11-27|1152.07
#2025-11-28|1153.31
#2025-12-01|1162.59
#2025-12-02|1171.27
#2025-12-03|1192.66
#2025-12-04|1206.34
#2025-12-05|1216.95
#2025-12-08|1198.14
#2025-12-09|1204.75
#2025-12-10|1209.08
#2025-12-11|1222.82
#2025-12-12|1216.97
#2025-12-15|1244.15
#2025-12-16|1247.87
#2025-12-17|1265.11
#2025-12-18|1275.21
#2025-12-19|1265.41
#2025-12-22|1260.02
#2025-12-23|1272.76
#2025-12-24|1285.20
#2025-12-25|1285.20
#2025-12-26|1284.53
#2025-12-29|1285.30
#2025-12-30|1292.80
#2025-12-31|1293.83
#2026-01-01|1293.83
#2026-01-02|1303.87
#2026-01-05|1303.80
#2026-01-06|1330.68
#2026-01-07|1316.49
#2026-01-08|1316.49
#2026-01-09|1316.15
#2026-01-12|1313.86
#2026-01-13|1297.44
#2026-01-14|1294.54
#2026-01-15|1319.82
#2026-01-16|1316.97
#2026-01-19|1313.84
#2026-01-20|1313.19
#2026-01-21|1327.02
#2026-01-22|1362.45
#2026-01-23|1357.92
#2026-01-26|1376.01
#2026-01-27|1384.47
#2026-01-28|1379.96
#2026-01-29|1400.03
#2026-01-30|1375.91
#2026-02-02|1396.81
#2026-02-03|1417.21
#2026-02-04|1397.11
#2026-02-05|1380.90
#2026-02-06|1402.19
#2026-02-09|1417.57
#2026-02-10|1429.68
#2026-02-11|1433.64
#2026-02-12|1452.36
#2026-02-13|1430.06
#2026-02-16|1443.59
#2026-02-17|1434.32
#2026-02-18|1472.53
#2026-02-19|1454.24
#2026-02-20|1460.69
#2026-02-23|1465.29
#2026-02-24|1482.69
#2026-02-25|1478.25
#2026-02-26|1499.98
#2026-02-27|1496.24
#2026-03-02|1445.16
#2026-03-03|1349.02
#2026-03-04|1383.57
#2026-03-05|1348.34
#2026-03-06|1278.68
#2026-03-09|1298.93
#2026-03-10|1351.21
#2026-03-11|1318.42
#2026-03-12|1271.94
#2026-03-13|1251.48
#2026-03-16|1283.52
#2026-03-17|1298.70
#2026-03-18|1273.44
#2026-03-19|1255.31
#2026-03-20|1239.97
#2026-03-23|1256.83
#2026-03-24|1237.17
#2026-03-25|1289.15
#2026-03-26|1266.36
#2026-03-27|1249.50
#2026-03-30|1228.58
#2026-03-31|1245.11
#2026-04-01|1290.29
#2026-04-02|1279.99