Table Data - Nasdaq South Africa Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq South Africa Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQZA30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQZA30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 178.71 |
| 2001-04-02 | 175.86 |
| 2001-04-03 | 171.09 |
| 2001-04-04 | 174.70 |
| 2001-04-05 | 177.58 |
| 2001-04-06 | 174.61 |
| 2001-04-09 | 175.40 |
| 2001-04-10 | 177.60 |
| 2001-04-11 | 186.82 |
| 2001-04-12 | 189.43 |
| 2001-04-13 | . |
| 2001-04-16 | 189.00 |
| 2001-04-17 | 189.18 |
| 2001-04-18 | 192.81 |
| 2001-04-19 | 194.38 |
| 2001-04-20 | 192.40 |
| 2001-04-23 | 190.32 |
| 2001-04-24 | 191.18 |
| 2001-04-25 | 190.41 |
| 2001-04-26 | 192.72 |
| 2001-04-27 | 193.99 |
| 2001-04-30 | 196.00 |
| 2001-05-01 | 196.19 |
| 2001-05-02 | 196.22 |
| 2001-05-03 | 194.29 |
| 2001-05-04 | 196.40 |
| 2001-05-07 | 198.04 |
| 2001-05-08 | 197.53 |
| 2001-05-09 | 199.44 |
| 2001-05-10 | 202.34 |
| 2001-05-11 | 201.81 |
| 2001-05-14 | 199.35 |
| 2001-05-15 | 199.19 |
| 2001-05-16 | 200.64 |
| 2001-05-17 | 205.53 |
| 2001-05-18 | 206.88 |
| 2001-05-21 | 207.44 |
| 2001-05-22 | 205.69 |
| 2001-05-23 | 204.63 |
| 2001-05-24 | 204.59 |
| 2001-05-25 | 206.25 |
| 2001-05-28 | . |
| 2001-05-29 | 206.74 |
| 2001-05-30 | 208.34 |
| 2001-05-31 | 207.64 |
| 2001-06-01 | 202.31 |
| 2001-06-04 | 203.78 |
| 2001-06-05 | 203.44 |
| 2001-06-06 | 203.42 |
| 2001-06-07 | 201.71 |
| 2001-06-08 | 203.25 |
| 2001-06-11 | 201.15 |
| 2001-06-12 | 201.65 |
| 2001-06-13 | 203.17 |
| 2001-06-14 | 206.10 |
| 2001-06-15 | 208.37 |
| 2001-06-18 | 206.07 |
| 2001-06-19 | 208.43 |
| 2001-06-20 | 208.12 |
| 2001-06-21 | 211.34 |
| 2001-06-22 | 214.74 |
| 2001-06-25 | 214.54 |
| 2001-06-26 | 215.18 |
| 2001-06-27 | 215.01 |
| 2001-06-28 | 213.59 |
| 2001-06-29 | 213.85 |
| 2001-07-02 | 215.46 |
| 2001-07-03 | 213.80 |
| 2001-07-04 | . |
| 2001-07-05 | 206.29 |
| 2001-07-06 | 205.44 |
| 2001-07-09 | 204.41 |
| 2001-07-10 | 205.02 |
| 2001-07-11 | 201.54 |
| 2001-07-12 | 201.14 |
| 2001-07-13 | 202.29 |
| 2001-07-16 | 201.26 |
| 2001-07-17 | 198.69 |
| 2001-07-18 | 197.44 |
| 2001-07-19 | 199.14 |
| 2001-07-20 | 197.70 |
| 2001-07-23 | 199.08 |
| 2001-07-24 | 198.90 |
| 2001-07-25 | 199.94 |
| 2001-07-26 | 199.67 |
| 2001-07-27 | 198.46 |
| 2001-07-30 | 200.18 |
| 2001-07-31 | 199.52 |
| 2001-08-01 | 202.88 |
| 2001-08-02 | 209.06 |
| 2001-08-03 | 206.70 |
| 2001-08-06 | 201.67 |
| 2001-08-07 | 199.62 |
| 2001-08-08 | 198.11 |
| 2001-08-09 | 198.68 |
| 2001-08-10 | 198.92 |
| 2001-08-13 | 198.18 |
| 2001-08-14 | 201.78 |
| 2001-08-15 | 202.79 |
| 2001-08-16 | 203.18 |
| 2001-08-17 | 202.37 |
| 2001-08-20 | 199.64 |
| 2001-08-21 | 198.95 |
| 2001-08-22 | 199.22 |
| 2001-08-23 | 198.67 |
| 2001-08-24 | 200.14 |
| 2001-08-27 | 200.91 |
| 2001-08-28 | 201.92 |
| 2001-08-29 | 200.91 |
| 2001-08-30 | 198.52 |
| 2001-08-31 | 197.78 |
| 2001-09-03 | . |
| 2001-09-04 | 197.43 |
| 2001-09-05 | 195.89 |
| 2001-09-06 | 194.08 |
| 2001-09-07 | 194.34 |
| 2001-09-10 | 192.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 173.13 |
| 2001-09-18 | 170.23 |
| 2001-09-19 | 171.36 |
| 2001-09-20 | 163.36 |
| 2001-09-21 | 157.52 |
| 2001-09-24 | 157.88 |
| 2001-09-25 | 166.96 |
| 2001-09-26 | 169.53 |
| 2001-09-27 | 167.55 |
| 2001-09-28 | 169.04 |
| 2001-10-01 | 167.93 |
| 2001-10-02 | 166.82 |
| 2001-10-03 | 165.10 |
| 2001-10-04 | 170.88 |
| 2001-10-05 | 171.50 |
| 2001-10-08 | 171.27 |
| 2001-10-09 | 171.42 |
| 2001-10-10 | 170.71 |
| 2001-10-11 | 174.02 |
| 2001-10-12 | 172.58 |
| 2001-10-15 | 174.34 |
| 2001-10-16 | 171.09 |
| 2001-10-17 | 169.16 |
| 2001-10-18 | 168.35 |
| 2001-10-19 | 168.03 |
| 2001-10-22 | 163.93 |
| 2001-10-23 | 163.68 |
| 2001-10-24 | 164.90 |
| 2001-10-25 | 166.23 |
| 2001-10-26 | 165.56 |
| 2001-10-29 | 166.64 |
| 2001-10-30 | 164.00 |
| 2001-10-31 | 163.56 |
| 2001-11-01 | 164.11 |
| 2001-11-02 | 164.32 |
| 2001-11-05 | 165.12 |
| 2001-11-06 | 164.99 |
| 2001-11-07 | 163.61 |
| 2001-11-08 | 164.15 |
| 2001-11-09 | 160.68 |
| 2001-11-12 | 159.52 |
| 2001-11-13 | 161.19 |
| 2001-11-14 | 163.07 |
| 2001-11-15 | 164.10 |
| 2001-11-16 | 167.18 |
| 2001-11-19 | 168.17 |
| 2001-11-20 | 166.01 |
| 2001-11-21 | 161.75 |
| 2001-11-22 | . |
| 2001-11-23 | 160.71 |
| 2001-11-26 | 163.11 |
| 2001-11-27 | 159.69 |
| 2001-11-28 | 158.33 |
| 2001-11-29 | 154.08 |
| 2001-11-30 | 150.34 |
| 2001-12-03 | 147.58 |
| 2001-12-04 | 144.74 |
| 2001-12-05 | 141.24 |
| 2001-12-06 | 137.09 |
| 2001-12-07 | 137.86 |
| 2001-12-10 | 142.59 |
| 2001-12-11 | 139.41 |
| 2001-12-12 | 137.54 |
| 2001-12-13 | 133.49 |
| 2001-12-14 | 127.43 |
| 2001-12-17 | 131.52 |
| 2001-12-18 | 129.65 |
| 2001-12-19 | 126.01 |
| 2001-12-20 | 116.49 |
| 2001-12-21 | 127.12 |
| 2001-12-24 | 130.69 |
| 2001-12-25 | . |
| 2001-12-26 | 131.35 |
| 2001-12-27 | 133.79 |
| 2001-12-28 | 135.00 |
| 2001-12-31 | 135.00 |
| 2002-01-01 | . |
| 2002-01-02 | 131.71 |
| 2002-01-03 | 132.53 |
| 2002-01-04 | 135.70 |
| 2002-01-07 | 140.20 |
| 2002-01-08 | 144.75 |
| 2002-01-09 | 148.17 |
| 2002-01-10 | 146.86 |
| 2002-01-11 | 147.69 |
| 2002-01-14 | 144.95 |
| 2002-01-15 | 137.83 |
| 2002-01-16 | 134.88 |
| 2002-01-17 | 136.62 |
| 2002-01-18 | 136.83 |
| 2002-01-21 | . |
| 2002-01-22 | 132.77 |
| 2002-01-23 | 133.70 |
| 2002-01-24 | 135.97 |
| 2002-01-25 | 134.66 |
| 2002-01-28 | 133.72 |
| 2002-01-29 | 133.32 |
| 2002-01-30 | 131.27 |
| 2002-01-31 | 131.46 |
| 2002-02-01 | 129.34 |
| 2002-02-04 | 129.01 |
| 2002-02-05 | 128.06 |
| 2002-02-06 | 128.13 |
| 2002-02-07 | 129.73 |
| 2002-02-08 | 130.82 |
| 2002-02-11 | 128.28 |
| 2002-02-12 | 130.29 |
| 2002-02-13 | 129.00 |
| 2002-02-14 | 129.89 |
| 2002-02-15 | 131.28 |
| 2002-02-18 | . |
| 2002-02-19 | 130.78 |
| 2002-02-20 | 134.87 |
| 2002-02-21 | 131.95 |
| 2002-02-22 | 131.35 |
| 2002-02-25 | 132.46 |
| 2002-02-26 | 133.77 |
| 2002-02-27 | 132.44 |
| 2002-02-28 | 131.13 |
| 2002-03-01 | 133.76 |
| 2002-03-04 | 138.71 |
| 2002-03-05 | 140.37 |
| 2002-03-06 | 138.88 |
| 2002-03-07 | 134.12 |
| 2002-03-08 | 128.91 |
| 2002-03-11 | 131.32 |
| 2002-03-12 | 130.95 |
| 2002-03-13 | 128.67 |
| 2002-03-14 | 130.79 |
| 2002-03-15 | 129.76 |
| 2002-03-18 | 127.78 |
| 2002-03-19 | 128.69 |
| 2002-03-20 | 130.34 |
| 2002-03-21 | 132.20 |
| 2002-03-22 | 133.28 |
| 2002-03-25 | 132.02 |
| 2002-03-26 | 131.17 |
| 2002-03-27 | 129.46 |
| 2002-03-28 | 128.27 |
| 2002-03-29 | . |
| 2002-04-01 | 128.33 |
| 2002-04-02 | 131.25 |
| 2002-04-03 | 135.74 |
| 2002-04-04 | 138.68 |
| 2002-04-05 | 143.95 |
| 2002-04-08 | 141.83 |
| 2002-04-09 | 141.55 |
| 2002-04-10 | 144.57 |
| 2002-04-11 | 143.71 |
| 2002-04-12 | 143.00 |
| 2002-04-15 | 143.80 |
| 2002-04-16 | 145.59 |
| 2002-04-17 | 146.55 |
| 2002-04-18 | 147.67 |
| 2002-04-19 | 150.39 |
| 2002-04-22 | 154.78 |
| 2002-04-23 | 159.33 |
| 2002-04-24 | 160.08 |
| 2002-04-25 | 163.39 |
| 2002-04-26 | 165.12 |
| 2002-04-29 | 162.41 |
| 2002-04-30 | 161.20 |
| 2002-05-01 | 162.02 |
| 2002-05-02 | 166.08 |
| 2002-05-03 | 171.03 |
| 2002-05-06 | 172.63 |
| 2002-05-07 | 176.55 |
| 2002-05-08 | 175.37 |
| 2002-05-09 | 174.60 |
| 2002-05-10 | 175.42 |
| 2002-05-13 | 176.13 |
| 2002-05-14 | 177.09 |
| 2002-05-15 | 171.80 |
| 2002-05-16 | 172.70 |
| 2002-05-17 | 174.03 |
| 2002-05-20 | 172.96 |
| 2002-05-21 | 172.48 |
| 2002-05-22 | 170.03 |
| 2002-05-23 | 170.22 |
| 2002-05-24 | 174.27 |
| 2002-05-27 | . |
| 2002-05-28 | 173.00 |
| 2002-05-29 | 175.13 |
| 2002-05-30 | 176.71 |
| 2002-05-31 | 174.99 |
| 2002-06-03 | 175.36 |
| 2002-06-04 | 177.55 |
| 2002-06-05 | 175.44 |
| 2002-06-06 | 177.07 |
| 2002-06-07 | 173.40 |
| 2002-06-10 | 171.85 |
| 2002-06-11 | 170.44 |
| 2002-06-12 | 167.01 |
| 2002-06-13 | 164.06 |
| 2002-06-14 | 158.31 |
| 2002-06-17 | 156.25 |
| 2002-06-18 | 161.95 |
| 2002-06-19 | 161.24 |
| 2002-06-20 | 160.08 |
| 2002-06-21 | 158.10 |
| 2002-06-24 | 158.88 |
| 2002-06-25 | 158.05 |
| 2002-06-26 | 153.59 |
| 2002-06-27 | 157.05 |
| 2002-06-28 | 156.96 |
| 2002-07-01 | 160.49 |
| 2002-07-02 | 157.90 |
| 2002-07-03 | 154.42 |
| 2002-07-04 | . |
| 2002-07-05 | 159.00 |
| 2002-07-08 | 156.27 |
| 2002-07-09 | 156.61 |
| 2002-07-10 | 155.87 |
| 2002-07-11 | 153.52 |
| 2002-07-12 | 158.51 |
| 2002-07-15 | 156.13 |
| 2002-07-16 | 156.30 |
| 2002-07-17 | 158.28 |
| 2002-07-18 | 159.60 |
| 2002-07-19 | 155.86 |
| 2002-07-22 | 150.49 |
| 2002-07-23 | 148.23 |
| 2002-07-24 | 144.43 |
| 2002-07-25 | 146.72 |
| 2002-07-26 | 148.56 |
| 2002-07-29 | 152.13 |
| 2002-07-30 | 150.13 |
| 2002-07-31 | 143.82 |
| 2002-08-01 | 142.09 |
| 2002-08-02 | 142.15 |
| 2002-08-05 | 138.36 |
| 2002-08-06 | 137.94 |
| 2002-08-07 | 140.44 |
| 2002-08-08 | 142.41 |
| 2002-08-09 | 141.84 |
| 2002-08-12 | 142.81 |
| 2002-08-13 | 139.98 |
| 2002-08-14 | 140.71 |
| 2002-08-15 | 140.25 |
| 2002-08-16 | 141.38 |
| 2002-08-19 | 141.64 |
| 2002-08-20 | 139.23 |
| 2002-08-21 | 137.96 |
| 2002-08-22 | 139.73 |
| 2002-08-23 | 138.77 |
| 2002-08-26 | 138.00 |
| 2002-08-27 | 141.50 |
| 2002-08-28 | 142.09 |
| 2002-08-29 | 139.00 |
| 2002-08-30 | 142.33 |
| 2002-09-02 | . |
| 2002-09-03 | 135.66 |
| 2002-09-04 | 136.12 |
| 2002-09-05 | 138.70 |
| 2002-09-06 | 140.79 |
| 2002-09-09 | 144.07 |
| 2002-09-10 | 147.00 |
| 2002-09-11 | 149.83 |
| 2002-09-12 | 148.03 |
| 2002-09-13 | 143.55 |
| 2002-09-16 | 141.30 |
| 2002-09-17 | 144.44 |
| 2002-09-18 | 141.53 |
| 2002-09-19 | 140.08 |
| 2002-09-20 | 140.72 |
| 2002-09-23 | 138.69 |
| 2002-09-24 | 138.42 |
| 2002-09-25 | 141.00 |
| 2002-09-26 | 144.43 |
| 2002-09-27 | 143.82 |
| 2002-09-30 | 140.41 |
| 2002-10-01 | 142.34 |
| 2002-10-02 | 144.50 |
| 2002-10-03 | 143.41 |
| 2002-10-04 | 142.96 |
| 2002-10-07 | 139.28 |
| 2002-10-08 | 138.72 |
| 2002-10-09 | 138.07 |
| 2002-10-10 | 138.62 |
| 2002-10-11 | 141.14 |
| 2002-10-14 | 143.29 |
| 2002-10-15 | 147.20 |
| 2002-10-16 | 143.49 |
| 2002-10-17 | 146.37 |
| 2002-10-18 | 145.91 |
| 2002-10-21 | 149.79 |
| 2002-10-22 | 155.01 |
| 2002-10-23 | 155.58 |
| 2002-10-24 | 157.53 |
| 2002-10-25 | 155.75 |
| 2002-10-28 | 157.49 |
| 2002-10-29 | 150.93 |
| 2002-10-30 | 151.10 |
| 2002-10-31 | 151.49 |
| 2002-11-01 | 158.47 |
| 2002-11-04 | 159.23 |
| 2002-11-05 | 158.33 |
| 2002-11-06 | 161.07 |
| 2002-11-07 | 166.56 |
| 2002-11-08 | 169.27 |
| 2002-11-11 | 168.82 |
| 2002-11-12 | 167.36 |
| 2002-11-13 | 164.36 |
| 2002-11-14 | 170.07 |
| 2002-11-15 | 174.34 |
| 2002-11-18 | 175.47 |
| 2002-11-19 | 173.23 |
| 2002-11-20 | 168.91 |
| 2002-11-21 | 172.16 |
| 2002-11-22 | 174.91 |
| 2002-11-25 | 176.49 |
| 2002-11-26 | 176.43 |
| 2002-11-27 | 179.12 |
| 2002-11-28 | . |
| 2002-11-29 | 178.41 |
| 2002-12-02 | 178.52 |
| 2002-12-03 | 174.40 |
| 2002-12-04 | 174.44 |
| 2002-12-05 | 175.34 |
| 2002-12-06 | 171.50 |
| 2002-12-09 | 172.36 |
| 2002-12-10 | 173.80 |
| 2002-12-11 | 176.17 |
| 2002-12-12 | 172.64 |
| 2002-12-13 | 175.36 |
| 2002-12-16 | 175.71 |
| 2002-12-17 | 175.90 |
| 2002-12-18 | 178.59 |
| 2002-12-19 | 173.01 |
| 2002-12-20 | 175.28 |
| 2002-12-23 | 175.44 |
| 2002-12-24 | 173.27 |
| 2002-12-25 | . |
| 2002-12-26 | 174.66 |
| 2002-12-27 | 175.90 |
| 2002-12-30 | 179.14 |
| 2002-12-31 | 179.35 |
| 2003-01-01 | . |
| 2003-01-02 | 181.85 |
| 2003-01-03 | 185.24 |
| 2003-01-06 | 184.86 |
| 2003-01-07 | 186.35 |
| 2003-01-08 | 185.03 |
| 2003-01-09 | 184.42 |
| 2003-01-10 | 186.56 |
| 2003-01-13 | 184.04 |
| 2003-01-14 | 184.27 |
| 2003-01-15 | 184.65 |
| 2003-01-16 | 180.14 |
| 2003-01-17 | 178.76 |
| 2003-01-20 | . |
| 2003-01-21 | 175.14 |
| 2003-01-22 | 173.36 |
| 2003-01-23 | 175.92 |
| 2003-01-24 | 172.83 |
| 2003-01-27 | 168.20 |
| 2003-01-28 | 168.59 |
| 2003-01-29 | 172.42 |
| 2003-01-30 | 174.74 |
| 2003-01-31 | 176.73 |
| 2003-02-03 | 177.76 |
| 2003-02-04 | 180.09 |
| 2003-02-05 | 179.13 |
| 2003-02-06 | 182.21 |
| 2003-02-07 | 179.81 |
| 2003-02-10 | 177.82 |
| 2003-02-11 | 180.18 |
| 2003-02-12 | 180.53 |
| 2003-02-13 | 178.40 |
| 2003-02-14 | 179.40 |
| 2003-02-17 | . |
| 2003-02-18 | 179.72 |
| 2003-02-19 | 178.89 |
| 2003-02-20 | 182.62 |
| 2003-02-21 | 183.86 |
| 2003-02-24 | 181.58 |
| 2003-02-25 | 181.12 |
| 2003-02-26 | 181.79 |
| 2003-02-27 | 180.82 |
| 2003-02-28 | 180.23 |
| 2003-03-03 | 183.29 |
| 2003-03-04 | 180.10 |
| 2003-03-05 | 179.83 |
| 2003-03-06 | 176.15 |
| 2003-03-07 | 176.76 |
| 2003-03-10 | 177.95 |
| 2003-03-11 | 177.04 |
| 2003-03-12 | 173.73 |
| 2003-03-13 | 170.63 |
| 2003-03-14 | 168.51 |
| 2003-03-17 | 165.36 |
| 2003-03-18 | 170.59 |
| 2003-03-19 | 173.17 |
| 2003-03-20 | 171.62 |
| 2003-03-21 | 170.23 |
| 2003-03-24 | 167.27 |
| 2003-03-25 | 169.62 |
| 2003-03-26 | 169.14 |
| 2003-03-27 | 170.19 |
| 2003-03-28 | 167.92 |
| 2003-03-31 | 168.62 |
| 2003-04-01 | 170.81 |
| 2003-04-02 | 171.05 |
| 2003-04-03 | 174.04 |
| 2003-04-04 | 174.06 |
| 2003-04-07 | 178.84 |
| 2003-04-08 | 175.31 |
| 2003-04-09 | 179.00 |
| 2003-04-10 | 179.44 |
| 2003-04-11 | 182.63 |
| 2003-04-14 | 184.04 |
| 2003-04-15 | 186.83 |
| 2003-04-16 | 184.30 |
| 2003-04-17 | 186.40 |
| 2003-04-18 | . |
| 2003-04-21 | 185.73 |
| 2003-04-22 | 186.52 |
| 2003-04-23 | 188.02 |
| 2003-04-24 | 193.34 |
| 2003-04-25 | 195.94 |
| 2003-04-28 | 197.58 |
| 2003-04-29 | 199.01 |
| 2003-04-30 | 195.45 |
| 2003-05-01 | 195.55 |
| 2003-05-02 | 188.53 |
| 2003-05-05 | 197.29 |
| 2003-05-06 | 195.55 |
| 2003-05-07 | 195.27 |
| 2003-05-08 | 193.51 |
| 2003-05-09 | 197.00 |
| 2003-05-12 | 195.64 |
| 2003-05-13 | 198.20 |
| 2003-05-14 | 196.90 |
| 2003-05-15 | 184.25 |
| 2003-05-16 | 185.91 |
| 2003-05-19 | 182.09 |
| 2003-05-20 | 184.18 |
| 2003-05-21 | 190.40 |
| 2003-05-22 | 187.04 |
| 2003-05-23 | 189.84 |
| 2003-05-26 | . |
| 2003-05-27 | 185.34 |
| 2003-05-28 | 182.88 |
| 2003-05-29 | 187.11 |
| 2003-05-30 | 190.18 |
| 2003-06-02 | 193.09 |
| 2003-06-03 | 191.86 |
| 2003-06-04 | 190.58 |
| 2003-06-05 | 200.31 |
| 2003-06-06 | 199.59 |
| 2003-06-09 | 202.22 |
| 2003-06-10 | 201.69 |
| 2003-06-11 | 199.10 |
| 2003-06-12 | 198.82 |
| 2003-06-13 | 199.08 |
| 2003-06-16 | 200.97 |
| 2003-06-17 | 201.53 |
| 2003-06-18 | 198.40 |
| 2003-06-19 | 200.98 |
| 2003-06-20 | 199.48 |
| 2003-06-23 | 196.45 |
| 2003-06-24 | 201.41 |
| 2003-06-25 | 203.48 |
| 2003-06-26 | 206.77 |
| 2003-06-27 | 210.18 |
| 2003-06-30 | 211.49 |
| 2003-07-01 | 216.27 |
| 2003-07-02 | 219.08 |
| 2003-07-03 | 221.46 |
| 2003-07-04 | . |
| 2003-07-07 | 223.76 |
| 2003-07-08 | 223.11 |
| 2003-07-09 | 223.81 |
| 2003-07-10 | 223.69 |
| 2003-07-11 | 221.41 |
| 2003-07-14 | 223.29 |
| 2003-07-15 | 218.29 |
| 2003-07-16 | 216.95 |
| 2003-07-17 | 212.37 |
| 2003-07-18 | 212.94 |
| 2003-07-21 | 212.15 |
| 2003-07-22 | 215.81 |
| 2003-07-23 | 216.81 |
| 2003-07-24 | 215.73 |
| 2003-07-25 | 218.12 |
| 2003-07-28 | 222.78 |
| 2003-07-29 | 222.85 |
| 2003-07-30 | 221.55 |
| 2003-07-31 | 222.12 |
| 2003-08-01 | 220.73 |
| 2003-08-04 | 221.35 |
| 2003-08-05 | 220.18 |
| 2003-08-06 | 221.76 |
| 2003-08-07 | 225.33 |
| 2003-08-08 | 220.12 |
| 2003-08-11 | 220.03 |
| 2003-08-12 | 218.45 |
| 2003-08-13 | 217.41 |
| 2003-08-14 | 218.32 |
| 2003-08-15 | 215.96 |
| 2003-08-18 | 218.15 |
| 2003-08-19 | 218.39 |
| 2003-08-20 | 217.53 |
| 2003-08-21 | 215.43 |
| 2003-08-22 | 216.97 |
| 2003-08-25 | 213.26 |
| 2003-08-26 | 216.30 |
| 2003-08-27 | 216.86 |
| 2003-08-28 | 215.87 |
| 2003-08-29 | 215.43 |
| 2003-09-01 | . |
| 2003-09-02 | 214.93 |
| 2003-09-03 | 218.58 |
| 2003-09-04 | 217.61 |
| 2003-09-05 | 211.53 |
| 2003-09-08 | 206.22 |
| 2003-09-09 | 209.25 |
| 2003-09-10 | 212.24 |
| 2003-09-11 | 210.05 |
| 2003-09-12 | 207.57 |
| 2003-09-15 | 206.95 |
| 2003-09-16 | 208.53 |
| 2003-09-17 | 211.36 |
| 2003-09-18 | 212.67 |
| 2003-09-19 | 211.48 |
| 2003-09-22 | 214.09 |
| 2003-09-23 | 216.49 |
| 2003-09-24 | 216.60 |
| 2003-09-25 | 216.26 |
| 2003-09-26 | 214.10 |
| 2003-09-29 | 215.08 |
| 2003-09-30 | 219.57 |
| 2003-10-01 | 222.12 |
| 2003-10-02 | 224.35 |
| 2003-10-03 | 226.02 |
| 2003-10-06 | 227.59 |
| 2003-10-07 | 232.22 |
| 2003-10-08 | 232.25 |
| 2003-10-09 | 236.49 |
| 2003-10-10 | 239.31 |
| 2003-10-13 | 240.87 |
| 2003-10-14 | 238.16 |
| 2003-10-15 | 236.64 |
| 2003-10-16 | 238.57 |
| 2003-10-17 | 234.71 |
| 2003-10-20 | 231.07 |
| 2003-10-21 | 233.67 |
| 2003-10-22 | 236.38 |
| 2003-10-23 | 235.29 |
| 2003-10-24 | 236.81 |
| 2003-10-27 | 238.45 |
| 2003-10-28 | 239.03 |
| 2003-10-29 | 242.25 |
| 2003-10-30 | 244.12 |
| 2003-10-31 | 242.36 |
| 2003-11-03 | 245.07 |
| 2003-11-04 | 245.12 |
| 2003-11-05 | 244.14 |
| 2003-11-06 | 244.40 |
| 2003-11-07 | 244.93 |
| 2003-11-10 | 245.96 |
| 2003-11-11 | 244.79 |
| 2003-11-12 | 245.58 |
| 2003-11-13 | 251.39 |
| 2003-11-14 | 256.27 |
| 2003-11-17 | 256.76 |
| 2003-11-18 | 256.22 |
| 2003-11-19 | 257.98 |
| 2003-11-20 | 257.58 |
| 2003-11-21 | 262.25 |
| 2003-11-24 | 259.60 |
| 2003-11-25 | 264.06 |
| 2003-11-26 | 270.86 |
| 2003-11-27 | . |
| 2003-11-28 | 275.56 |
| 2003-12-01 | 284.87 |
| 2003-12-02 | 282.57 |
| 2003-12-03 | 287.18 |
| 2003-12-04 | 285.03 |
| 2003-12-05 | 288.37 |
| 2003-12-08 | 278.77 |
| 2003-12-09 | 276.86 |
| 2003-12-10 | 273.42 |
| 2003-12-11 | 278.06 |
| 2003-12-12 | 277.38 |
| 2003-12-15 | 281.45 |
| 2003-12-16 | 280.28 |
| 2003-12-17 | 279.51 |
| 2003-12-18 | 272.06 |
| 2003-12-19 | 263.33 |
| 2003-12-22 | 261.12 |
| 2003-12-23 | 264.50 |
| 2003-12-24 | 271.62 |
| 2003-12-25 | . |
| 2003-12-26 | 271.72 |
| 2003-12-29 | 269.75 |
| 2003-12-30 | 277.67 |
| 2003-12-31 | 275.61 |
| 2004-01-01 | . |
| 2004-01-02 | 285.18 |
| 2004-01-05 | 296.16 |
| 2004-01-06 | 288.94 |
| 2004-01-07 | 287.68 |
| 2004-01-08 | 282.80 |
| 2004-01-09 | 280.31 |
| 2004-01-12 | 270.00 |
| 2004-01-13 | 270.69 |
| 2004-01-14 | 260.11 |
| 2004-01-15 | 250.05 |
| 2004-01-16 | 252.91 |
| 2004-01-19 | . |
| 2004-01-20 | 257.68 |
| 2004-01-21 | 258.40 |
| 2004-01-22 | 260.60 |
| 2004-01-23 | 262.18 |
| 2004-01-26 | 261.21 |
| 2004-01-27 | 261.42 |
| 2004-01-28 | 268.68 |
| 2004-01-29 | 267.85 |
| 2004-01-30 | 268.19 |
| 2004-02-02 | 273.66 |
| 2004-02-03 | 282.86 |
| 2004-02-04 | 279.30 |
| 2004-02-05 | 274.96 |
| 2004-02-06 | 275.19 |
| 2004-02-09 | 277.88 |
| 2004-02-10 | 280.33 |
| 2004-02-11 | 277.79 |
| 2004-02-12 | 286.82 |
| 2004-02-13 | 290.19 |
| 2004-02-16 | . |
| 2004-02-17 | 291.55 |
| 2004-02-18 | 293.01 |
| 2004-02-19 | 291.14 |
| 2004-02-20 | 285.58 |
| 2004-02-23 | 291.32 |
| 2004-02-24 | 290.13 |
| 2004-02-25 | 290.28 |
| 2004-02-26 | 288.20 |
| 2004-02-27 | 289.26 |
| 2004-03-01 | 292.33 |
| 2004-03-02 | 292.74 |
| 2004-03-03 | 281.24 |
| 2004-03-04 | 282.91 |
| 2004-03-05 | 292.43 |
| 2004-03-08 | 293.12 |
| 2004-03-09 | 296.91 |
| 2004-03-10 | 291.75 |
| 2004-03-11 | 287.42 |
| 2004-03-12 | 283.91 |
| 2004-03-15 | 285.28 |
| 2004-03-16 | 287.74 |
| 2004-03-17 | 282.62 |
| 2004-03-18 | 291.51 |
| 2004-03-19 | 292.83 |
| 2004-03-22 | 300.19 |
| 2004-03-23 | 297.47 |
| 2004-03-24 | 294.45 |
| 2004-03-25 | 294.73 |
| 2004-03-26 | 294.69 |
| 2004-03-29 | 303.41 |
| 2004-03-30 | 307.52 |
| 2004-03-31 | 312.21 |
| 2004-04-01 | 313.85 |
| 2004-04-02 | 309.50 |
| 2004-04-05 | 314.46 |
| 2004-04-06 | 319.98 |
| 2004-04-07 | 325.75 |
| 2004-04-08 | 325.00 |
| 2004-04-09 | . |
| 2004-04-12 | 326.74 |
| 2004-04-13 | 316.85 |
| 2004-04-14 | 312.30 |
| 2004-04-15 | 311.57 |
| 2004-04-16 | 318.97 |
| 2004-04-19 | 311.43 |
| 2004-04-20 | 315.23 |
| 2004-04-21 | 305.76 |
| 2004-04-22 | 296.45 |
| 2004-04-23 | 298.90 |
| 2004-04-26 | 298.10 |
| 2004-04-27 | 298.49 |
| 2004-04-28 | 293.97 |
| 2004-04-29 | 291.79 |
| 2004-04-30 | 282.03 |
| 2004-05-03 | 282.02 |
| 2004-05-04 | 286.18 |
| 2004-05-05 | 290.21 |
| 2004-05-06 | 286.64 |
| 2004-05-07 | 280.79 |
| 2004-05-10 | 272.72 |
| 2004-05-11 | 280.04 |
| 2004-05-12 | 277.58 |
| 2004-05-13 | 277.55 |
| 2004-05-14 | 275.85 |
| 2004-05-17 | 278.42 |
| 2004-05-18 | 275.81 |
| 2004-05-19 | 288.10 |
| 2004-05-20 | 287.79 |
| 2004-05-21 | 287.10 |
| 2004-05-24 | 285.24 |
| 2004-05-25 | 289.34 |
| 2004-05-26 | 296.00 |
| 2004-05-27 | 305.27 |
| 2004-05-28 | 307.93 |
| 2004-05-31 | . |
| 2004-06-01 | 314.08 |
| 2004-06-02 | 313.46 |
| 2004-06-03 | 312.49 |
| 2004-06-04 | 311.04 |
| 2004-06-07 | 314.47 |
| 2004-06-08 | 310.14 |
| 2004-06-09 | 307.68 |
| 2004-06-10 | 308.82 |
| 2004-06-11 | . |
| 2004-06-14 | 305.20 |
| 2004-06-15 | 308.73 |
| 2004-06-16 | 308.06 |
| 2004-06-17 | 307.92 |
| 2004-06-18 | 316.20 |
| 2004-06-21 | 320.88 |
| 2004-06-22 | 320.91 |
| 2004-06-23 | 322.87 |
| 2004-06-24 | 326.19 |
| 2004-06-25 | 323.14 |
| 2004-06-28 | 326.94 |
| 2004-06-29 | 327.05 |
| 2004-06-30 | 328.93 |
| 2004-07-01 | 329.87 |
| 2004-07-02 | 333.73 |
| 2004-07-05 | . |
| 2004-07-06 | 325.36 |
| 2004-07-07 | 331.92 |
| 2004-07-08 | 334.25 |
| 2004-07-09 | 332.43 |
| 2004-07-12 | 335.34 |
| 2004-07-13 | 337.34 |
| 2004-07-14 | 340.04 |
| 2004-07-15 | 340.30 |
| 2004-07-16 | 340.00 |
| 2004-07-19 | 341.82 |
| 2004-07-20 | 339.02 |
| 2004-07-21 | 335.87 |
| 2004-07-22 | 335.80 |
| 2004-07-23 | 328.84 |
| 2004-07-26 | 327.61 |
| 2004-07-27 | 324.57 |
| 2004-07-28 | 327.38 |
| 2004-07-29 | 323.88 |
| 2004-07-30 | 327.00 |
| 2004-08-02 | 325.06 |
| 2004-08-03 | 327.12 |
| 2004-08-04 | 328.21 |
| 2004-08-05 | 324.65 |
| 2004-08-06 | 326.41 |
| 2004-08-09 | 329.44 |
| 2004-08-10 | 327.89 |
| 2004-08-11 | 322.62 |
| 2004-08-12 | 317.08 |
| 2004-08-13 | 313.94 |
| 2004-08-16 | 307.30 |
| 2004-08-17 | 310.01 |
| 2004-08-18 | 308.63 |
| 2004-08-19 | 306.05 |
| 2004-08-20 | 309.20 |
| 2004-08-23 | 311.69 |
| 2004-08-24 | 312.47 |
| 2004-08-25 | 313.88 |
| 2004-08-26 | 320.14 |
| 2004-08-27 | 315.89 |
| 2004-08-30 | 317.12 |
| 2004-08-31 | 323.16 |
| 2004-09-01 | 326.76 |
| 2004-09-02 | 334.09 |
| 2004-09-03 | 334.90 |
| 2004-09-06 | . |
| 2004-09-07 | 333.79 |
| 2004-09-08 | 333.60 |
| 2004-09-09 | 337.53 |
| 2004-09-10 | 340.81 |
| 2004-09-13 | 343.27 |
| 2004-09-14 | 347.71 |
| 2004-09-15 | 339.62 |
| 2004-09-16 | 345.39 |
| 2004-09-17 | 347.99 |
| 2004-09-20 | 355.46 |
| 2004-09-21 | 359.31 |
| 2004-09-22 | 352.97 |
| 2004-09-23 | 361.93 |
| 2004-09-24 | 363.21 |
| 2004-09-27 | 365.40 |
| 2004-09-28 | 363.74 |
| 2004-09-29 | 368.50 |
| 2004-09-30 | 370.36 |
| 2004-10-01 | 369.68 |
| 2004-10-04 | 369.42 |
| 2004-10-05 | 363.54 |
| 2004-10-06 | 366.87 |
| 2004-10-07 | 363.18 |
| 2004-10-08 | 362.34 |
| 2004-10-11 | 362.56 |
| 2004-10-12 | 357.16 |
| 2004-10-13 | 356.38 |
| 2004-10-14 | 361.28 |
| 2004-10-15 | 370.61 |
| 2004-10-18 | 375.99 |
| 2004-10-19 | 382.21 |
| 2004-10-20 | 380.08 |
| 2004-10-21 | 386.63 |
| 2004-10-22 | 388.11 |
| 2004-10-25 | 384.97 |
| 2004-10-26 | 386.67 |
| 2004-10-27 | 399.01 |
| 2004-10-28 | 407.13 |
| 2004-10-29 | 402.12 |
| 2004-11-01 | 409.66 |
| 2004-11-02 | 406.86 |
| 2004-11-03 | 414.42 |
| 2004-11-04 | 419.54 |
| 2004-11-05 | 422.31 |
| 2004-11-08 | 429.11 |
| 2004-11-09 | 424.84 |
| 2004-11-10 | 418.99 |
| 2004-11-11 | 419.56 |
| 2004-11-12 | 425.81 |
| 2004-11-15 | 426.71 |
| 2004-11-16 | 431.42 |
| 2004-11-17 | 438.80 |
| 2004-11-18 | 436.21 |
| 2004-11-19 | 436.13 |
| 2004-11-22 | 434.74 |
| 2004-11-23 | 433.60 |
| 2004-11-24 | 441.40 |
| 2004-11-25 | . |
| 2004-11-26 | 466.55 |
| 2004-11-29 | 477.62 |
| 2004-11-30 | 475.87 |
| 2004-12-01 | 480.47 |
| 2004-12-02 | 471.23 |
| 2004-12-03 | 478.65 |
| 2004-12-06 | 477.22 |
| 2004-12-07 | 475.71 |
| 2004-12-08 | 465.37 |
| 2004-12-09 | 466.79 |
| 2004-12-10 | 471.27 |
| 2004-12-13 | 484.53 |
| 2004-12-14 | 486.22 |
| 2004-12-15 | 488.77 |
| 2004-12-16 | 485.76 |
| 2004-12-17 | 486.65 |
| 2004-12-20 | 494.08 |
| 2004-12-21 | 497.95 |
| 2004-12-22 | 503.29 |
| 2004-12-23 | 510.80 |
| 2004-12-24 | . |
| 2004-12-27 | 513.70 |
| 2004-12-28 | 519.49 |
| 2004-12-29 | 515.15 |
| 2004-12-30 | 514.20 |
| 2004-12-31 | 517.30 |
| 2005-01-03 | 518.24 |
| 2005-01-04 | 499.37 |
| 2005-01-05 | 487.04 |
| 2005-01-06 | 465.52 |
| 2005-01-07 | 465.81 |
| 2005-01-10 | 477.10 |
| 2005-01-11 | 475.81 |
| 2005-01-12 | 477.40 |
| 2005-01-13 | 469.69 |
| 2005-01-14 | 467.57 |
| 2005-01-17 | . |
| 2005-01-18 | 448.29 |
| 2005-01-19 | 451.83 |
| 2005-01-20 | 444.94 |
| 2005-01-21 | 455.14 |
| 2005-01-24 | 461.15 |
| 2005-01-25 | 462.00 |
| 2005-01-26 | 469.05 |
| 2005-01-27 | 480.85 |
#2005-01-28| 480.32
#2005-01-31| 484.78
#2005-02-01| 476.77
#2005-02-02| 468.74
#2005-02-03| 463.16
#2005-02-04| 463.66
#2005-02-07| 449.78
#2005-02-08| 445.35
#2005-02-09| 454.59
#2005-02-10| 466.33
#2005-02-11| 471.70
#2005-02-14| 473.39
#2005-02-15| 474.98
#2005-02-16| 479.10
#2005-02-17| 485.02
#2005-02-18| 484.54
#2005-02-21| .
#2005-02-22| 506.72
#2005-02-23| 502.91
#2005-02-24| 500.03
#2005-02-25| 504.74
#2005-02-28| 506.95
#2005-03-01| 502.96
#2005-03-02| 495.21
#2005-03-03| 493.23
#2005-03-04| 508.91
#2005-03-07| 509.63
#2005-03-08| 522.07
#2005-03-09| 522.01
#2005-03-10| 513.43
#2005-03-11| 515.20
#2005-03-14| 501.97
#2005-03-15| 486.63
#2005-03-16| 478.63
#2005-03-17| 473.26
#2005-03-18| 480.16
#2005-03-21| 475.25
#2005-03-22| 479.03
#2005-03-23| 462.60
#2005-03-24| 457.92
#2005-03-25| .
#2005-03-28| 448.74
#2005-03-29| 446.57
#2005-03-30| 451.40
#2005-03-31| 461.48
#2005-04-01| 470.88
#2005-04-04| 460.31
#2005-04-05| 458.65
#2005-04-06| 465.88
#2005-04-07| 466.36
#2005-04-08| 464.56
#2005-04-11| 466.05
#2005-04-12| 461.29
#2005-04-13| 459.10
#2005-04-14| 455.10
#2005-04-15| 458.65
#2005-04-18| 458.36
#2005-04-19| 463.05
#2005-04-20| 465.25
#2005-04-21| 471.93
#2005-04-22| 472.81
#2005-04-25| 470.45
#2005-04-26| 477.02
#2005-04-27| 477.71
#2005-04-28| 462.96
#2005-04-29| 466.15
#2005-05-02| 464.86
#2005-05-03| 470.27
#2005-05-04| 481.82
#2005-05-05| 491.25
#2005-05-06| 492.75
#2005-05-09| 493.80
#2005-05-10| 487.13
#2005-05-11| 486.00
#2005-05-12| 473.88
#2005-05-13| 470.68
#2005-05-16| 467.30
#2005-05-17| 457.26
#2005-05-18| 461.37
#2005-05-19| 464.80
#2005-05-20| 454.09
#2005-05-23| 454.62
#2005-05-24| 448.74
#2005-05-25| 454.77
#2005-05-26| 448.53
#2005-05-27| 451.40
#2005-05-30| .
#2005-05-31| 434.82
#2005-06-01| 423.27
#2005-06-02| 428.58
#2005-06-03| 439.37
#2005-06-06| 451.83
#2005-06-07| 459.18
#2005-06-08| 455.11
#2005-06-09| 445.50
#2005-06-10| 451.05
#2005-06-13| 443.77
#2005-06-14| 439.66
#2005-06-15| 449.08
#2005-06-16| 452.21
#2005-06-17| 458.70
#2005-06-20| 457.60
#2005-06-21| 455.85
#2005-06-22| 456.93
#2005-06-23| 453.12
#2005-06-24| 447.74
#2005-06-27| 451.50
#2005-06-28| 453.87
#2005-06-29| 452.57
#2005-06-30| 451.56
#2005-07-01| 446.18
#2005-07-04| .
#2005-07-05| 438.93
#2005-07-06| 443.13
#2005-07-07| 440.67
#2005-07-08| 437.52
#2005-07-11| 451.07
#2005-07-12| 474.25
#2005-07-13| 470.88
#2005-07-14| 487.20
#2005-07-15| 478.42
#2005-07-18| 480.59
#2005-07-19| 482.02
#2005-07-20| 488.29
#2005-07-21| 496.21
#2005-07-22| 495.91
#2005-07-25| 495.00
#2005-07-26| 489.30
#2005-07-27| 497.07
#2005-07-28| 505.40
#2005-07-29| 503.83
#2005-08-01| 514.88
#2005-08-02| 519.72
#2005-08-03| 527.82
#2005-08-04| 530.83
#2005-08-05| 526.54
#2005-08-08| 535.76
#2005-08-09| 534.48
#2005-08-10| 555.04
#2005-08-11| 552.90
#2005-08-12| 543.65
#2005-08-15| 533.45
#2005-08-16| 529.58
#2005-08-17| 516.00
#2005-08-18| 512.89
#2005-08-19| 517.43
#2005-08-22| 525.04
#2005-08-23| 522.94
#2005-08-24| 518.74
#2005-08-25| 516.63
#2005-08-26| 514.52
#2005-08-29| 511.86
#2005-08-30| 503.88
#2005-08-31| 510.20
#2005-09-01| 527.18
#2005-09-02| 542.85
#2005-09-05| .
#2005-09-06| 540.31
#2005-09-07| 545.73
#2005-09-08| 542.03
#2005-09-09| 541.94
#2005-09-12| 537.91
#2005-09-13| 538.64
#2005-09-14| 542.12
#2005-09-15| 536.70
#2005-09-16| 538.94
#2005-09-19| 532.81
#2005-09-20| 535.33
#2005-09-21| 534.41
#2005-09-22| 527.56
#2005-09-23| 521.53
#2005-09-26| 526.34
#2005-09-27| 524.37
#2005-09-28| 525.08
#2005-09-29| 531.35
#2005-09-30| 537.33
#2005-10-03| 523.68
#2005-10-04| 521.08
#2005-10-05| 515.72
#2005-10-06| 505.63
#2005-10-07| 501.33
#2005-10-10| 502.54
#2005-10-11| 507.43
#2005-10-12| 503.69
#2005-10-13| 485.90
#2005-10-14| 484.79
#2005-10-17| 497.17
#2005-10-18| 489.49
#2005-10-19| 479.73
#2005-10-20| 493.99
#2005-10-21| 486.95
#2005-10-24| 497.87
#2005-10-25| 499.80
#2005-10-26| 498.89
#2005-10-27| 490.27
#2005-10-28| 490.61
#2005-10-31| 497.63
#2005-11-01| 504.68
#2005-11-02| 509.54
#2005-11-03| 519.71
#2005-11-04| 509.50
#2005-11-07| 516.13
#2005-11-08| 502.67
#2005-11-09| 500.91
#2005-11-10| 506.70
#2005-11-11| 511.36
#2005-11-14| 523.62
#2005-11-15| 515.90
#2005-11-16| 514.09
#2005-11-17| 517.94
#2005-11-18| 517.88
#2005-11-21| 518.66
#2005-11-22| 513.84
#2005-11-23| 526.02
#2005-11-24| .
#2005-11-25| 530.62
#2005-11-28| 525.90
#2005-11-29| 525.74
#2005-11-30| 524.04
#2005-12-01| 522.69
#2005-12-02| 532.89
#2005-12-05| 539.45
#2005-12-06| 559.44
#2005-12-07| 569.62
#2005-12-08| 559.80
#2005-12-09| 553.72
#2005-12-12| 564.47
#2005-12-13| 571.19
#2005-12-14| 571.56
#2005-12-15| 573.70
#2005-12-16| 574.97
#2005-12-19| 589.21
#2005-12-20| 588.68
#2005-12-21| 593.31
#2005-12-22| 599.09
#2005-12-23| 605.64
#2005-12-26| .
#2005-12-27| 613.73
#2005-12-28| 602.52
#2005-12-29| 604.53
#2005-12-30| 597.51
#2006-01-02| .
#2006-01-03| 614.44
#2006-01-04| 623.19
#2006-01-05| 613.41
#2006-01-06| 639.73
#2006-01-09| 646.15
#2006-01-10| 649.05
#2006-01-11| 664.43
#2006-01-12| 660.03
#2006-01-13| 671.72
#2006-01-16| .
#2006-01-17| 639.80
#2006-01-18| 633.78
#2006-01-19| 673.11
#2006-01-20| 669.59
#2006-01-23| 669.07
#2006-01-24| 667.41
#2006-01-25| 668.50
#2006-01-26| 656.54
#2006-01-27| 654.81
#2006-01-30| 647.96
#2006-01-31| 663.15
#2006-02-01| 673.79
#2006-02-02| 676.69
#2006-02-03| 655.74
#2006-02-06| 660.93
#2006-02-07| 646.69
#2006-02-08| 631.87
#2006-02-09| 656.05
#2006-02-10| 655.40
#2006-02-13| 637.43
#2006-02-14| 631.27
#2006-02-15| 650.85
#2006-02-16| 660.56
#2006-02-17| 691.09
#2006-02-20| .
#2006-02-21| 692.83
#2006-02-22| 693.79
#2006-02-23| 698.10
#2006-02-24| 679.97
#2006-02-27| 678.56
#2006-02-28| 658.20
#2006-03-01| 657.27
#2006-03-02| 675.34
#2006-03-03| 657.75
#2006-03-06| 658.96
#2006-03-07| 627.16
#2006-03-08| 630.36
#2006-03-09| 650.74
#2006-03-10| 647.90
#2006-03-13| 654.60
#2006-03-14| 665.67
#2006-03-15| 687.14
#2006-03-16| 685.97
#2006-03-17| 690.84
#2006-03-20| 693.81
#2006-03-21| 683.68
#2006-03-22| 684.97
#2006-03-23| 697.09
#2006-03-24| 697.46
#2006-03-27| 699.84
#2006-03-28| 685.32
#2006-03-29| 678.41
#2006-03-30| 706.00
#2006-03-31| 695.42
#2006-04-03| 711.53
#2006-04-04| 712.86
#2006-04-05| 709.71
#2006-04-06| 701.23
#2006-04-07| 700.13
#2006-04-10| 698.29
#2006-04-11| 705.80
#2006-04-12| 695.84
#2006-04-13| 694.74
#2006-04-14| .
#2006-04-17| 704.12
#2006-04-18| 716.86
#2006-04-19| 726.10
#2006-04-20| 717.86
#2006-04-21| 718.88
#2006-04-24| 703.02
#2006-04-25| 701.47
#2006-04-26| 695.95
#2006-04-27| 698.01
#2006-04-28| 710.80
#2006-05-01| 717.73
#2006-05-02| 707.89
#2006-05-03| 702.69
#2006-05-04| 703.52
#2006-05-05| 709.14
#2006-05-08| 705.59
#2006-05-09| 714.40
#2006-05-10| 719.01
#2006-05-11| 713.08
#2006-05-12| 678.08
#2006-05-15| 637.57
#2006-05-16| 648.54
#2006-05-17| 646.61
#2006-05-18| 632.00
#2006-05-19| 613.67
#2006-05-22| 588.96
#2006-05-23| 622.91
#2006-05-24| 598.24
#2006-05-25| 605.60
#2006-05-26| 620.99
#2006-05-29| .
#2006-05-30| 617.12
#2006-05-31| 601.49
#2006-06-01| 610.78
#2006-06-02| 624.13
#2006-06-05| 625.90
#2006-06-06| 590.75
#2006-06-07| 581.77
#2006-06-08| 537.59
#2006-06-09| 585.38
#2006-06-12| 574.25
#2006-06-13| 551.88
#2006-06-14| 560.50
#2006-06-15| 583.67
#2006-06-16| 585.26
#2006-06-19| 575.69
#2006-06-20| 568.07
#2006-06-21| 557.61
#2006-06-22| 535.37
#2006-06-23| 510.85
#2006-06-26| 485.23
#2006-06-27| 499.53
#2006-06-28| 508.81
#2006-06-29| 517.20
#2006-06-30| 542.70
#2006-07-03| 563.31
#2006-07-04| .
#2006-07-05| 535.21
#2006-07-06| 537.58
#2006-07-07| 548.25
#2006-07-10| 558.17
#2006-07-11| 551.08
#2006-07-12| 558.54
#2006-07-13| 535.11
#2006-07-14| 528.67
#2006-07-17| 509.76
#2006-07-18| 518.56
#2006-07-19| 538.02
#2006-07-20| 547.50
#2006-07-21| 540.12
#2006-07-24| 544.96
#2006-07-25| 545.94
#2006-07-26| 552.28
#2006-07-27| 577.41
#2006-07-28| 571.18
#2006-07-31| 570.27
#2006-08-01| 555.91
#2006-08-02| 560.41
#2006-08-03| 560.03
#2006-08-04| 572.20
#2006-08-07| 564.75
#2006-08-08| 562.18
#2006-08-09| 570.59
#2006-08-10| 564.17
#2006-08-11| 570.88
#2006-08-14| 558.44
#2006-08-15| 560.35
#2006-08-16| 570.47
#2006-08-17| 582.62
#2006-08-18| 560.72
#2006-08-21| 558.31
#2006-08-22| 560.41
#2006-08-23| 559.12
#2006-08-24| 549.56
#2006-08-25| 548.13
#2006-08-28| 557.47
#2006-08-29| 564.52
#2006-08-30| 582.03
#2006-08-31| 564.04
#2006-09-01| 569.03
#2006-09-04| .
#2006-09-05| 585.12
#2006-09-06| 572.16
#2006-09-07| 550.76
#2006-09-08| 549.04
#2006-09-11| 532.15
#2006-09-12| 550.41
#2006-09-13| 556.94
#2006-09-14| 551.40
#2006-09-15| 554.26
#2006-09-18| 568.31
#2006-09-19| 571.51
#2006-09-20| 568.59
#2006-09-21| 567.22
#2006-09-22| 548.04
#2006-09-25| 542.77
#2006-09-26| 547.60
#2006-09-27| 541.14
#2006-09-28| 543.98
#2006-09-29| 536.65
#2006-10-02| 537.54
#2006-10-03| 533.52
#2006-10-04| 523.98
#2006-10-05| 537.78
#2006-10-06| 537.99
#2006-10-09| 540.01
#2006-10-10| 543.67
#2006-10-11| 547.13
#2006-10-12| 561.69
#2006-10-13| 577.17
#2006-10-16| 591.15
#2006-10-17| 570.10
#2006-10-18| 575.60
#2006-10-19| 580.14
#2006-10-20| 577.60
#2006-10-23| 566.45
#2006-10-24| 570.14
#2006-10-25| 576.33
#2006-10-26| 576.19
#2006-10-27| 585.24
#2006-10-30| 577.77
#2006-10-31| 609.24
#2006-11-01| 616.35
#2006-11-02| 605.25
#2006-11-03| 607.15
#2006-11-06| 613.20
#2006-11-07| 621.30
#2006-11-08| 621.98
#2006-11-09| 626.14
#2006-11-10| 623.11
#2006-11-13| 622.55
#2006-11-14| 624.36
#2006-11-15| 619.84
#2006-11-16| 626.51
#2006-11-17| 616.38
#2006-11-20| 623.93
#2006-11-21| 632.63
#2006-11-22| 650.09
#2006-11-23| .
#2006-11-24| 659.22
#2006-11-27| 661.90
#2006-11-28| 642.71
#2006-11-29| 649.88
#2006-11-30| 643.94
#2006-12-01| 649.12
#2006-12-04| 649.16
#2006-12-05| 648.96
#2006-12-06| 649.03
#2006-12-07| 650.48
#2006-12-08| 653.62
#2006-12-11| 652.06
#2006-12-12| 655.40
#2006-12-13| 664.96
#2006-12-14| 669.95
#2006-12-15| 677.45
#2006-12-18| 682.20
#2006-12-19| 678.53
#2006-12-20| 697.23
#2006-12-21| 712.96
#2006-12-22| 720.95
#2006-12-25| .
#2006-12-26| 713.18
#2006-12-27| 721.90
#2006-12-28| 716.58
#2006-12-29| 711.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 719.84
#2007-01-04| 686.86
#2007-01-05| 680.22
#2007-01-08| 683.99
#2007-01-09| 700.68
#2007-01-10| 690.05
#2007-01-11| 699.22
#2007-01-12| 705.65
#2007-01-15| .
#2007-01-16| 726.56
#2007-01-17| 734.07
#2007-01-18| 746.81
#2007-01-19| 734.18
#2007-01-22| 747.86
#2007-01-23| 741.73
#2007-01-24| 735.07
#2007-01-25| 719.04
#2007-01-26| 714.17
#2007-01-29| 703.75
#2007-01-30| 712.20
#2007-01-31| 714.31
#2007-02-01| 731.40
#2007-02-02| 725.79
#2007-02-05| 719.21
#2007-02-06| 735.24
#2007-02-07| 731.67
#2007-02-08| 718.99
#2007-02-09| 715.95
#2007-02-12| 699.13
#2007-02-13| 706.68
#2007-02-14| 712.49
#2007-02-15| 728.72
#2007-02-16| 737.50
#2007-02-19| .
#2007-02-20| 747.68
#2007-02-21| 741.56
#2007-02-22| 765.02
#2007-02-23| 764.86
#2007-02-26| 767.38
#2007-02-27| 732.93
#2007-02-28| 717.48
#2007-03-01| 703.89
#2007-03-02| 702.49
#2007-03-05| 668.11
#2007-03-06| 679.66
#2007-03-07| 683.65
#2007-03-08| 705.68
#2007-03-09| 721.03
#2007-03-12| 717.19
#2007-03-13| 702.05
#2007-03-14| 678.39
#2007-03-15| 690.67
#2007-03-16| 680.84
#2007-03-19| 691.84
#2007-03-20| 709.70
#2007-03-21| 714.46
#2007-03-22| 738.24
#2007-03-23| 746.12
#2007-03-26| 737.61
#2007-03-27| 740.71
#2007-03-28| 722.35
#2007-03-29| 742.34
#2007-03-30| 757.78
#2007-04-02| 758.59
#2007-04-03| 778.45
#2007-04-04| 780.28
#2007-04-05| 781.96
#2007-04-06| .
#2007-04-09| 784.40
#2007-04-10| 787.26
#2007-04-11| 775.10
#2007-04-12| 785.60
#2007-04-13| 792.24
#2007-04-16| 810.32
#2007-04-17| 830.17
#2007-04-18| 819.79
#2007-04-19| 825.28
#2007-04-20| 838.52
#2007-04-23| 832.26
#2007-04-24| 828.78
#2007-04-25| 843.54
#2007-04-26| 841.81
#2007-04-27| 840.22
#2007-04-30| 838.39
#2007-05-01| 839.63
#2007-05-02| 834.41
#2007-05-03| 841.44
#2007-05-04| 845.27
#2007-05-07| 847.03
#2007-05-08| 825.67
#2007-05-09| 834.63
#2007-05-10| 831.29
#2007-05-11| 830.61
#2007-05-14| 826.62
#2007-05-15| 818.12
#2007-05-16| 807.04
#2007-05-17| 791.89
#2007-05-18| 798.35
#2007-05-21| 806.14
#2007-05-22| 811.59
#2007-05-23| 829.19
#2007-05-24| 808.73
#2007-05-25| 805.28
#2007-05-28| .
#2007-05-29| 803.81
#2007-05-30| 775.94
#2007-05-31| 781.77
#2007-06-01| 786.62
#2007-06-04| 773.89
#2007-06-05| 772.43
#2007-06-06| 760.91
#2007-06-07| 766.63
#2007-06-08| 745.01
#2007-06-11| 760.30
#2007-06-12| 753.53
#2007-06-13| 755.68
#2007-06-14| 778.74
#2007-06-15| 786.99
#2007-06-18| 789.69
#2007-06-19| 790.97
#2007-06-20| 788.26
#2007-06-21| 770.49
#2007-06-22| 766.45
#2007-06-25| 755.56
#2007-06-26| 740.64
#2007-06-27| 734.11
#2007-06-28| 751.51
#2007-06-29| 754.03
#2007-07-02| 768.39
#2007-07-03| 768.19
#2007-07-04| .
#2007-07-05| 754.70
#2007-07-06| 776.62
#2007-07-09| 792.52
#2007-07-10| 803.60
#2007-07-11| 798.54
#2007-07-12| 802.69
#2007-07-13| 804.78
#2007-07-16| 804.57
#2007-07-17| 796.47
#2007-07-18| 795.72
#2007-07-19| 811.44
#2007-07-20| 814.75
#2007-07-23| 840.56
#2007-07-24| 837.19
#2007-07-25| 809.73
#2007-07-26| 784.55
#2007-07-27| 753.03
#2007-07-30| 758.49
#2007-07-31| 768.46
#2007-08-01| 749.05
#2007-08-02| 756.31
#2007-08-03| 743.27
#2007-08-06| 732.00
#2007-08-07| 751.85
#2007-08-08| 788.80
#2007-08-09| 777.28
#2007-08-10| 736.00
#2007-08-13| 757.54
#2007-08-14| 723.35
#2007-08-15| 711.85
#2007-08-16| 675.80
#2007-08-17| 674.86
#2007-08-20| 690.86
#2007-08-21| 684.61
#2007-08-22| 714.27
#2007-08-23| 723.90
#2007-08-24| 725.79
#2007-08-27| 739.95
#2007-08-28| 721.09
#2007-08-29| 728.21
#2007-08-30| 739.75
#2007-08-31| 753.87
#2007-09-03| .
#2007-09-04| 764.68
#2007-09-05| 742.16
#2007-09-06| 741.04
#2007-09-07| 725.00
#2007-09-10| 734.58
#2007-09-11| 754.37
#2007-09-12| 748.71
#2007-09-13| 750.02
#2007-09-14| 742.48
#2007-09-17| 737.09
#2007-09-18| 735.60
#2007-09-19| 760.55
#2007-09-20| 760.93
#2007-09-21| 755.63
#2007-09-24| 758.96
#2007-09-25| 747.56
#2007-09-26| 760.11
#2007-09-27| 776.30
#2007-09-28| 770.13
#2007-10-01| 767.81
#2007-10-02| 791.46
#2007-10-03| 824.52
#2007-10-04| 823.02
#2007-10-05| 838.22
#2007-10-08| 834.72
#2007-10-09| 826.90
#2007-10-10| 825.90
#2007-10-11| 847.22
#2007-10-12| 835.08
#2007-10-15| 825.74
#2007-10-16| 807.72
#2007-10-17| 828.96
#2007-10-18| 819.27
#2007-10-19| 815.69
#2007-10-22| 804.67
#2007-10-23| 834.87
#2007-10-24| 852.15
#2007-10-25| 889.40
#2007-10-26| 910.71
#2007-10-29| 907.13
#2007-10-30| 908.78
#2007-10-31| 912.30
#2007-11-01| 903.64
#2007-11-02| 899.38
#2007-11-05| 902.73
#2007-11-06| 912.84
#2007-11-07| 907.80
#2007-11-08| 910.66
#2007-11-09| 892.96
#2007-11-12| 868.49
#2007-11-13| 882.38
#2007-11-14| 897.18
#2007-11-15| 879.73
#2007-11-16| 867.96
#2007-11-19| 849.67
#2007-11-20| 860.12
#2007-11-21| 840.18
#2007-11-22| .
#2007-11-23| 832.50
#2007-11-26| 810.09
#2007-11-27| 783.44
#2007-11-28| 802.96
#2007-11-29| 817.43
#2007-11-30| 816.04
#2007-12-03| 804.72
#2007-12-04| 807.47
#2007-12-05| 820.18
#2007-12-06| 823.45
#2007-12-07| 827.65
#2007-12-10| 830.70
#2007-12-11| 830.44
#2007-12-12| 830.07
#2007-12-13| 800.77
#2007-12-14| 776.20
#2007-12-17| 767.41
#2007-12-18| 765.00
#2007-12-19| 754.29
#2007-12-20| 749.76
#2007-12-21| 758.12
#2007-12-24| 763.75
#2007-12-25| .
#2007-12-26| 765.18
#2007-12-27| 794.37
#2007-12-28| 794.23
#2007-12-31| 767.76
#2008-01-01| .
#2008-01-02| 781.11
#2008-01-03| 762.57
#2008-01-04| 753.78
#2008-01-07| 740.60
#2008-01-08| 755.11
#2008-01-09| 742.64
#2008-01-10| 724.38
#2008-01-11| 722.01
#2008-01-14| 735.63
#2008-01-15| 719.15
#2008-01-16| 694.53
#2008-01-17| 691.93
#2008-01-18| 673.92
#2008-01-21| .
#2008-01-22| 652.65
#2008-01-23| 656.44
#2008-01-24| 686.84
#2008-01-25| 665.03
#2008-01-28| 633.35
#2008-01-29| 642.05
#2008-01-30| 639.23
#2008-01-31| 610.15
#2008-02-01| 640.46
#2008-02-04| 637.25
#2008-02-05| 603.20
#2008-02-06| 592.70
#2008-02-07| 573.18
#2008-02-08| 570.75
#2008-02-11| 565.18
#2008-02-12| 587.63
#2008-02-13| 601.66
#2008-02-14| 618.46
#2008-02-15| 601.96
#2008-02-18| .
#2008-02-19| 633.98
#2008-02-20| 603.76
#2008-02-21| 616.24
#2008-02-22| 614.72
#2008-02-25| 629.80
#2008-02-26| 664.94
#2008-02-27| 667.41
#2008-02-28| 652.08
#2008-02-29| 632.11
#2008-03-03| 607.56
#2008-03-04| 589.24
#2008-03-05| 591.11
#2008-03-06| 592.23
#2008-03-07| 574.63
#2008-03-10| 565.28
#2008-03-11| 596.81
#2008-03-12| 599.72
#2008-03-13| 575.61
#2008-03-14| 576.65
#2008-03-17| 540.70
#2008-03-18| 567.37
#2008-03-19| 569.98
#2008-03-20| 547.23
#2008-03-21| .
#2008-03-24| 554.47
#2008-03-25| 571.50
#2008-03-26| 580.69
#2008-03-27| 592.70
#2008-03-28| 576.31
#2008-03-31| 559.35
#2008-04-01| 577.19
#2008-04-02| 614.58
#2008-04-03| 607.12
#2008-04-04| 613.30
#2008-04-07| 630.24
#2008-04-08| 627.44
#2008-04-09| 620.12
#2008-04-10| 604.75
#2008-04-11| 603.02
#2008-04-14| 588.99
#2008-04-15| 590.59
#2008-04-16| 589.60
#2008-04-17| 593.73
#2008-04-18| 604.27
#2008-04-21| 606.42
#2008-04-22| 611.34
#2008-04-23| 607.11
#2008-04-24| 589.31
#2008-04-25| 592.53
#2008-04-28| 599.39
#2008-04-29| 600.59
#2008-04-30| 605.36
#2008-05-01| 597.48
#2008-05-02| 603.04
#2008-05-05| 600.68
#2008-05-06| 596.07
#2008-05-07| 600.11
#2008-05-08| 595.31
#2008-05-09| 586.61
#2008-05-12| 589.42
#2008-05-13| 594.10
#2008-05-14| 589.52
#2008-05-15| 590.79
#2008-05-16| 598.35
#2008-05-19| 596.07
#2008-05-20| 583.82
#2008-05-21| 577.92
#2008-05-22| 576.95
#2008-05-23| 578.20
#2008-05-26| .
#2008-05-27| 567.73
#2008-05-28| 569.09
#2008-05-29| 561.80
#2008-05-30| 561.80
#2008-06-02| 545.68
#2008-06-03| 541.17
#2008-06-04| 549.54
#2008-06-05| 549.93
#2008-06-06| 545.75
#2008-06-09| 527.16
#2008-06-10| 514.20
#2008-06-11| 504.47
#2008-06-12| 507.52
#2008-06-13| 496.72
#2008-06-16| 499.59
#2008-06-17| 497.14
#2008-06-18| 491.58
#2008-06-19| 497.00
#2008-06-20| 490.36
#2008-06-23| 475.71
#2008-06-24| 470.67
#2008-06-25| 488.56
#2008-06-26| 485.74
#2008-06-27| 492.98
#2008-06-30| 495.51
#2008-07-01| 481.07
#2008-07-02| 487.21
#2008-07-03| 479.78
#2008-07-04| .
#2008-07-07| 496.29
#2008-07-08| 492.66
#2008-07-09| 506.17
#2008-07-10| 502.57
#2008-07-11| 495.94
#2008-07-14| 496.58
#2008-07-15| 493.87
#2008-07-16| 532.33
#2008-07-17| 572.15
#2008-07-18| 570.87
#2008-07-21| 550.79
#2008-07-22| 545.61
#2008-07-23| 576.29
#2008-07-24| 583.10
#2008-07-25| 573.34
#2008-07-28| 575.58
#2008-07-29| 600.30
#2008-07-30| 611.46
#2008-07-31| 624.80
#2008-08-01| 609.67
#2008-08-04| 614.04
#2008-08-05| 607.33
#2008-08-06| 601.03
#2008-08-07| 597.63
#2008-08-08| 579.80
#2008-08-11| 594.41
#2008-08-12| 586.80
#2008-08-13| 575.38
#2008-08-14| 586.86
#2008-08-15| 583.18
#2008-08-18| 591.26
#2008-08-19| 562.56
#2008-08-20| 565.27
#2008-08-21| 570.46
#2008-08-22| 579.51
#2008-08-25| 575.10
#2008-08-26| 567.15
#2008-08-27| 583.92
#2008-08-28| 610.93
#2008-08-29| 604.48
#2008-09-01| .
#2008-09-02| 599.50
#2008-09-03| 591.16
#2008-09-04| 584.96
#2008-09-05| 572.41
#2008-09-08| 609.34
#2008-09-09| 604.10
#2008-09-10| 596.86
#2008-09-11| 561.16
#2008-09-12| 580.87
#2008-09-15| 569.03
#2008-09-16| 555.69
#2008-09-17| 533.57
#2008-09-18| 523.49
#2008-09-19| 580.67
#2008-09-22| 601.16
#2008-09-23| 554.03
#2008-09-24| 560.05
#2008-09-25| 568.38
#2008-09-26| 569.66
#2008-09-29| 540.63
#2008-09-30| 562.44
#2008-10-01| 550.39
#2008-10-02| 534.63
#2008-10-03| 537.25
#2008-10-06| 468.28
#2008-10-07| 482.04
#2008-10-08| 452.44
#2008-10-09| 459.26
#2008-10-10| 428.60
#2008-10-13| 449.53
#2008-10-14| 482.83
#2008-10-15| 451.70
#2008-10-16| 391.52
#2008-10-17| 387.30
#2008-10-20| 386.13
#2008-10-21| 369.30
#2008-10-22| 330.50
#2008-10-23| 331.03
#2008-10-24| 340.73
#2008-10-27| 335.57
#2008-10-28| 359.60
#2008-10-29| 394.46
#2008-10-30| 406.44
#2008-10-31| 421.06
#2008-11-03| 424.02
#2008-11-04| 434.52
#2008-11-05| 422.86
#2008-11-06| 404.71
#2008-11-07| 396.88
#2008-11-10| 413.67
#2008-11-11| 388.59
#2008-11-12| 385.96
#2008-11-13| 382.34
#2008-11-14| 399.45
#2008-11-17| 388.79
#2008-11-18| 386.57
#2008-11-19| 396.39
#2008-11-20| 381.07
#2008-11-21| 375.59
#2008-11-24| 398.79
#2008-11-25| 435.95
#2008-11-26| 437.75
#2008-11-27| .
#2008-11-28| 449.04
#2008-12-01| 431.59
#2008-12-02| 402.93
#2008-12-03| 405.47
#2008-12-04| 417.95
#2008-12-05| 414.70
#2008-12-08| 443.37
#2008-12-09| 445.99
#2008-12-10| 448.49
#2008-12-11| 444.49
#2008-12-12| 428.25
#2008-12-15| 433.37
#2008-12-16| 429.99
#2008-12-17| 470.40
#2008-12-18| 493.88
#2008-12-19| 465.78
#2008-12-22| 459.05
#2008-12-23| 463.03
#2008-12-24| 455.38
#2008-12-25| .
#2008-12-26| 455.26
#2008-12-29| 471.01
#2008-12-30| 480.68
#2008-12-31| 486.61
#2009-01-01| .
#2009-01-02| 475.71
#2009-01-05| 487.49
#2009-01-06| 494.39
#2009-01-07| 478.75
#2009-01-08| 460.00
#2009-01-09| 467.60
#2009-01-12| 457.56
#2009-01-13| 454.08
#2009-01-14| 439.91
#2009-01-15| 430.38
#2009-01-16| 439.57
#2009-01-19| .
#2009-01-20| 409.21
#2009-01-21| 412.60
#2009-01-22| 406.93
#2009-01-23| 385.48
#2009-01-26| 392.98
#2009-01-27| 417.57
#2009-01-28| 438.97
#2009-01-29| 420.17
#2009-01-30| 403.99
#2009-02-02| 389.20
#2009-02-03| 401.87
#2009-02-04| 418.82
#2009-02-05| 415.38
#2009-02-06| 442.18
#2009-02-09| 453.45
#2009-02-10| 444.89
#2009-02-11| 426.88
#2009-02-12| 407.58
#2009-02-13| 409.95
#2009-02-16| .
#2009-02-17| 379.36
#2009-02-18| 380.62
#2009-02-19| 382.40
#2009-02-20| 357.24
#2009-02-23| 371.17
#2009-02-24| 370.21
#2009-02-25| 371.21
#2009-02-26| 391.64
#2009-02-27| 366.23
#2009-03-02| 340.74
#2009-03-03| 333.43
#2009-03-04| 338.56
#2009-03-05| 334.51
#2009-03-06| 333.46
#2009-03-09| 326.72
#2009-03-10| 352.99
#2009-03-11| 377.48
#2009-03-12| 386.75
#2009-03-13| 394.36
#2009-03-16| 396.68
#2009-03-17| 380.67
#2009-03-18| 386.93
#2009-03-19| 414.66
#2009-03-20| 413.58
#2009-03-23| 443.52
#2009-03-24| 449.91
#2009-03-25| 467.07
#2009-03-26| 452.36
#2009-03-27| 433.96
#2009-03-30| 419.76
#2009-03-31| 441.84
#2009-04-01| 450.92
#2009-04-02| 480.23
#2009-04-03| 485.44
#2009-04-06| 484.91
#2009-04-07| 471.05
#2009-04-08| 461.61
#2009-04-09| 488.18
#2009-04-10| .
#2009-04-13| 489.83
#2009-04-14| 503.26
#2009-04-15| 494.71
#2009-04-16| 500.81
#2009-04-17| 499.10
#2009-04-20| 471.21
#2009-04-21| 457.92
#2009-04-22| 466.77
#2009-04-23| 477.16
#2009-04-24| 480.72
#2009-04-27| 485.88
#2009-04-28| 497.76
#2009-04-29| 513.41
#2009-04-30| 515.28
#2009-05-01| 515.97
#2009-05-04| 545.31
#2009-05-05| 535.16
#2009-05-06| 529.32
#2009-05-07| 519.67
#2009-05-08| 526.21
#2009-05-11| 528.38
#2009-05-12| 528.74
#2009-05-13| 508.99
#2009-05-14| 505.02
#2009-05-15| 510.26
#2009-05-18| 522.53
#2009-05-19| 545.19
#2009-05-20| 556.70
#2009-05-21| 533.88
#2009-05-22| 550.74
#2009-05-25| .
#2009-05-26| 540.88
#2009-05-27| 557.07
#2009-05-28| 553.48
#2009-05-29| 553.11
#2009-06-01| 567.34
#2009-06-02| 562.03
#2009-06-03| 554.50
#2009-06-04| 561.80
#2009-06-05| 557.92
#2009-06-08| 544.28
#2009-06-09| 551.82
#2009-06-10| 559.35
#2009-06-11| 558.58
#2009-06-12| 558.11
#2009-06-15| 559.63
#2009-06-16| 565.41
#2009-06-17| 548.70
#2009-06-18| 552.08
#2009-06-19| 553.17
#2009-06-22| 538.23
#2009-06-23| 535.26
#2009-06-24| 558.89
#2009-06-25| 555.44
#2009-06-26| 577.49
#2009-06-29| 595.58
#2009-06-30| 600.16
#2009-07-01| 607.36
#2009-07-02| 590.14
#2009-07-03| .
#2009-07-06| 577.84
#2009-07-07| 586.47
#2009-07-08| 575.58
#2009-07-09| 580.59
#2009-07-10| 584.33
#2009-07-13| 583.06
#2009-07-14| 591.20
#2009-07-15| 609.12
#2009-07-16| 614.46
#2009-07-17| 614.10
#2009-07-20| 631.05
#2009-07-21| 643.84
#2009-07-22| 651.00
#2009-07-23| 660.98
#2009-07-24| 655.42
#2009-07-27| 652.19
#2009-07-28| 636.57
#2009-07-29| 626.27
#2009-07-30| 643.56
#2009-07-31| 639.41
#2009-08-03| 656.96
#2009-08-04| 646.31
#2009-08-05| 631.14
#2009-08-06| 623.79
#2009-08-07| 632.70
#2009-08-10| 629.49
#2009-08-11| 615.75
#2009-08-12| 622.19
#2009-08-13| 628.18
#2009-08-14| 616.97
#2009-08-17| 600.77
#2009-08-18| 619.38
#2009-08-19| 612.20
#2009-08-20| 625.55
#2009-08-21| 646.16
#2009-08-24| 669.45
#2009-08-25| 669.74
#2009-08-26| 669.45
#2009-08-27| 675.34
#2009-08-28| 682.35
#2009-08-31| 679.43
#2009-09-01| 676.83
#2009-09-02| 660.72
#2009-09-03| 659.97
#2009-09-04| 672.07
#2009-09-07| .
#2009-09-08| 696.37
#2009-09-09| 697.48
#2009-09-10| 687.55
#2009-09-11| 704.07
#2009-09-14| 691.46
#2009-09-15| 696.33
#2009-09-16| 710.09
#2009-09-17| 727.43
#2009-09-18| 720.45
#2009-09-21| 715.40
#2009-09-22| 732.47
#2009-09-23| 714.81
#2009-09-24| 713.42
#2009-09-25| 720.14
#2009-09-28| 723.71
#2009-09-29| 707.79
#2009-09-30| 698.77
#2009-10-01| 687.47
#2009-10-02| 673.91
#2009-10-05| 681.30
#2009-10-06| 706.11
#2009-10-07| 706.55
#2009-10-08| 715.41
#2009-10-09| 714.85
#2009-10-12| 733.68
#2009-10-13| 736.05
#2009-10-14| 762.91
#2009-10-15| 763.99
#2009-10-16| 742.47
#2009-10-19| 751.65
#2009-10-20| 750.75
#2009-10-21| 758.10
#2009-10-22| 748.12
#2009-10-23| 742.05
#2009-10-26| 723.70
#2009-10-27| 713.54
#2009-10-28| 691.37
#2009-10-29| 711.08
#2009-10-30| 698.66
#2009-11-02| 683.80
#2009-11-03| 672.44
#2009-11-04| 682.91
#2009-11-05| 694.15
#2009-11-06| 690.82
#2009-11-09| 722.47
#2009-11-10| 731.58
#2009-11-11| 740.77
#2009-11-12| 736.15
#2009-11-13| 732.68
#2009-11-16| 747.02
#2009-11-17| 731.93
#2009-11-18| 735.28
#2009-11-19| 718.82
#2009-11-20| 708.76
#2009-11-23| 730.10
#2009-11-24| 733.69
#2009-11-25| 745.45
#2009-11-26| .
#2009-11-27| 725.30
#2009-11-30| 725.97
#2009-12-01| 742.01
#2009-12-02| 749.97
#2009-12-03| 744.04
#2009-12-04| 730.60
#2009-12-07| 727.94
#2009-12-08| 722.34
#2009-12-09| 715.21
#2009-12-10| 730.86
#2009-12-11| 736.64
#2009-12-14| 754.00
#2009-12-15| 749.80
#2009-12-16| 753.56
#2009-12-17| 741.55
#2009-12-18| 733.43
#2009-12-21| 720.89
#2009-12-22| 721.94
#2009-12-23| 734.56
#2009-12-24| 747.00
#2009-12-25| .
#2009-12-28| 755.86
#2009-12-29| 756.37
#2009-12-30| 755.25
#2009-12-31| 763.39
#2010-01-01| .
#2010-01-04| 769.62
#2010-01-05| 781.42
#2010-01-06| 777.67
#2010-01-07| 769.54
#2010-01-08| 768.83
#2010-01-11| 767.43
#2010-01-12| 761.43
#2010-01-13| 760.26
#2010-01-14| 761.09
#2010-01-15| 764.52
#2010-01-18| .
#2010-01-19| 771.80
#2010-01-20| 765.92
#2010-01-21| 765.68
#2010-01-22| 746.46
#2010-01-25| 746.73
#2010-01-26| 746.57
#2010-01-27| 740.43
#2010-01-28| 753.77
#2010-01-29| 763.15
#2010-02-01| 760.02
#2010-02-02| 764.62
#2010-02-03| 764.40
#2010-02-04| 741.25
#2010-02-05| 719.61
#2010-02-08| 720.78
#2010-02-09| 738.84
#2010-02-10| 729.99
#2010-02-11| 730.81
#2010-02-12| 723.98
#2010-02-15| .
#2010-02-16| 744.93
#2010-02-17| 763.61
#2010-02-18| 763.16
#2010-02-19| 751.27
#2010-02-22| 747.03
#2010-02-23| 744.84
#2010-02-24| 741.79
#2010-02-25| 736.99
#2010-02-26| 759.44
#2010-03-01| 766.77
#2010-03-02| 785.10
#2010-03-03| 802.10
#2010-03-04| 811.74
#2010-03-05| 817.76
#2010-03-08| 830.12
#2010-03-09| 819.48
#2010-03-10| 828.73
#2010-03-11| 819.12
#2010-03-12| 829.80
#2010-03-15| 822.60
#2010-03-16| 835.63
#2010-03-17| 858.22
#2010-03-18| 864.68
#2010-03-19| 855.04
#2010-03-22| 855.95
#2010-03-23| 856.57
#2010-03-24| 851.19
#2010-03-25| 845.56
#2010-03-26| 840.94
#2010-03-29| 845.64
#2010-03-30| 848.70
#2010-03-31| 857.41
#2010-04-01| 865.02
#2010-04-02| .
#2010-04-05| 870.94
#2010-04-06| 876.62
#2010-04-07| 879.04
#2010-04-08| 860.44
#2010-04-09| 872.04
#2010-04-12| 868.82
#2010-04-13| 859.04
#2010-04-14| 866.37
#2010-04-15| 873.62
#2010-04-16| 854.61
#2010-04-19| 839.53
#2010-04-20| 855.84
#2010-04-21| 852.35
#2010-04-22| 839.29
#2010-04-23| 842.67
#2010-04-26| 873.93
#2010-04-27| 870.05
#2010-04-28| 839.35
#2010-04-29| 861.29
#2010-04-30| 867.19
#2010-05-03| 862.51
#2010-05-04| 831.42
#2010-05-05| 809.81
#2010-05-06| 806.95
#2010-05-07| 765.37
#2010-05-10| 824.77
#2010-05-11| 818.58
#2010-05-12| 851.61
#2010-05-13| 845.08
#2010-05-14| 817.28
#2010-05-17| 814.02
#2010-05-18| 824.48
#2010-05-19| 789.38
#2010-05-20| 743.99
#2010-05-21| 755.68
#2010-05-24| 777.07
#2010-05-25| 740.07
#2010-05-26| 788.05
#2010-05-27| 794.17
#2010-05-28| 800.28
#2010-05-31| .
#2010-06-01| 783.17
#2010-06-02| 791.12
#2010-06-03| 786.81
#2010-06-04| 762.45
#2010-06-07| 745.14
#2010-06-08| 740.28
#2010-06-09| 757.42
#2010-06-10| 765.58
#2010-06-11| 756.16
#2010-06-14| 778.90
#2010-06-15| 790.57
#2010-06-16| 792.41
#2010-06-17| 793.93
#2010-06-18| 801.15
#2010-06-21| 807.05
#2010-06-22| 805.55
#2010-06-23| 800.86
#2010-06-24| 785.86
#2010-06-25| 782.68
#2010-06-28| 792.50
#2010-06-29| 775.87
#2010-06-30| 758.67
#2010-07-01| 749.03
#2010-07-02| 764.12
#2010-07-05| .
#2010-07-06| 794.62
#2010-07-07| 801.24
#2010-07-08| 814.47
#2010-07-09| 816.29
#2010-07-12| 810.47
#2010-07-13| 828.79
#2010-07-14| 828.38
#2010-07-15| 822.59
#2010-07-16| 824.65
#2010-07-19| 812.04
#2010-07-20| 814.41
#2010-07-21| 840.42
#2010-07-22| 863.71
#2010-07-23| 868.94
#2010-07-26| 883.71
#2010-07-27| 884.55
#2010-07-28| 873.87
#2010-07-29| 880.63
#2010-07-30| 875.78
#2010-08-02| 888.66
#2010-08-03| 867.59
#2010-08-04| 861.85
#2010-08-05| 864.31
#2010-08-06| 855.87
#2010-08-09| 860.61
#2010-08-10| 846.01
#2010-08-11| 827.87
#2010-08-12| 834.15
#2010-08-13| 822.25
#2010-08-16| 829.70
#2010-08-17| 835.01
#2010-08-18| 819.31
#2010-08-19| 825.58
#2010-08-20| 813.39
#2010-08-23| 824.30
#2010-08-24| 817.89
#2010-08-25| 803.24
#2010-08-26| 820.51
#2010-08-27| 814.48
#2010-08-30| 826.41
#2010-08-31| 829.12
#2010-09-01| 857.82
#2010-09-02| 860.77
#2010-09-03| 867.44
#2010-09-06| .
#2010-09-07| 843.99
#2010-09-08| 853.71
#2010-09-09| 860.63
#2010-09-10| 865.93
#2010-09-13| 887.14
#2010-09-14| 886.28
#2010-09-15| 895.52
#2010-09-16| 879.86
#2010-09-17| 875.14
#2010-09-20| 894.40
#2010-09-21| 898.75
#2010-09-22| 907.27
#2010-09-23| 903.30
#2010-09-24| 908.97
#2010-09-27| 925.61
#2010-09-28| 930.59
#2010-09-29| 936.15
#2010-09-30| 948.36
#2010-10-01| 942.75
#2010-10-04| 929.13
#2010-10-05| 951.98
#2010-10-06| 956.35
#2010-10-07| 944.78
#2010-10-08| 951.27
#2010-10-11| 947.41
#2010-10-12| 949.89
#2010-10-13| 976.77
#2010-10-14| 978.97
#2010-10-15| 964.10
#2010-10-18| 956.50
#2010-10-19| 937.04
#2010-10-20| 942.48
#2010-10-21| 952.90
#2010-10-22| 933.77
#2010-10-25| 934.93
#2010-10-26| 933.73
#2010-10-27| 908.43
#2010-10-28| 918.65
#2010-10-29| 928.53
#2010-11-01| 931.82
#2010-11-02| 941.71
#2010-11-03| 950.52
#2010-11-04| 970.97
#2010-11-05| 973.74
#2010-11-08| 961.20
#2010-11-09| 976.03
#2010-11-10| 961.86
#2010-11-11| 947.23
#2010-11-12| 955.84
#2010-11-15| 946.88
#2010-11-16| 931.33
#2010-11-17| 946.61
#2010-11-18| 942.40
#2010-11-19| 935.12
#2010-11-22| 933.43
#2010-11-23| 915.76
#2010-11-24| 925.57
#2010-11-25| .
#2010-11-26| 914.39
#2010-11-29| 898.91
#2010-11-30| 892.44
#2010-12-01| 907.06
#2010-12-02| 922.08
#2010-12-03| 936.87
#2010-12-06| 938.08
#2010-12-07| 938.65
#2010-12-08| 931.24
#2010-12-09| 943.31
#2010-12-10| 943.37
#2010-12-13| 938.82
#2010-12-14| 948.27
#2010-12-15| 959.42
#2010-12-16| 955.61
#2010-12-17| 954.77
#2010-12-20| 955.11
#2010-12-21| 971.67
#2010-12-22| 976.25
#2010-12-23| 983.08
#2010-12-24| .
#2010-12-27| 981.65
#2010-12-28| 992.00
#2010-12-29|1000.59
#2010-12-30|1002.48
#2010-12-31|1012.47
#2011-01-03|1022.72
#2011-01-04|1012.83
#2011-01-05|1010.79
#2011-01-06|1005.03
#2011-01-07|1002.86
#2011-01-10| 985.66
#2011-01-11| 990.91
#2011-01-12|1002.13
#2011-01-13|1005.56
#2011-01-14| 981.04
#2011-01-17| .
#2011-01-18| 974.05
#2011-01-19| 957.30
#2011-01-20| 931.15
#2011-01-21| 939.02
#2011-01-24| 945.29
#2011-01-25| 936.98
#2011-01-26| 935.52
#2011-01-27| 949.31
#2011-01-28| 914.50
#2011-01-31| 907.69
#2011-02-01| 918.33
#2011-02-02| 921.02
#2011-02-03| 903.00
#2011-02-04| 901.20
#2011-02-07| 891.91
#2011-02-08| 899.11
#2011-02-09| 894.30
#2011-02-10| 875.82
#2011-02-11| 887.43
#2011-02-14| 885.04
#2011-02-15| 885.91
#2011-02-16| 896.77
#2011-02-17| 900.24
#2011-02-18| 908.08
#2011-02-21| .
#2011-02-22| 907.67
#2011-02-23| 892.90
#2011-02-24| 888.86
#2011-02-25| 911.01
#2011-02-28| 923.44
#2011-03-01| 917.72
#2011-03-02| 930.70
#2011-03-03| 923.76
#2011-03-04| 928.98
#2011-03-07| 932.70
#2011-03-08| 925.13
#2011-03-09| 928.16
#2011-03-10| 909.10
#2011-03-11| 915.00
#2011-03-14| 923.05
#2011-03-15| 884.42
#2011-03-16| 889.58
#2011-03-17| 889.23
#2011-03-18| 896.63
#2011-03-21| 904.04
#2011-03-22| 919.22
#2011-03-23| 918.59
#2011-03-24| 935.24
#2011-03-25| 937.44
#2011-03-28| 935.39
#2011-03-29| 950.71
#2011-03-30| 976.27
#2011-03-31| 984.85
#2011-04-01| 998.01
#2011-04-04|1002.93
#2011-04-05|1002.22
#2011-04-06|1015.37
#2011-04-07|1011.46
#2011-04-08|1011.93
#2011-04-11|1013.39
#2011-04-12| 994.46
#2011-04-13| 984.20
#2011-04-14| 967.32
#2011-04-15| 955.81
#2011-04-18| 934.93
#2011-04-19| 950.99
#2011-04-20| 979.79
#2011-04-21| 991.36
#2011-04-22| .
#2011-04-25| 988.68
#2011-04-26|1006.13
#2011-04-27|1012.05
#2011-04-28|1019.04
#2011-04-29|1033.42
#2011-05-02|1037.71
#2011-05-03|1013.05
#2011-05-04| 996.41
#2011-05-05| 971.61
#2011-05-06| 993.12
#2011-05-09| 974.67
#2011-05-10| 987.09
#2011-05-11| 970.18
#2011-05-12| 944.94
#2011-05-13| 942.39
#2011-05-16| 953.21
#2011-05-17| 944.78
#2011-05-18| 955.57
#2011-05-19| 965.24
#2011-05-20| 957.51
#2011-05-23| 931.49
#2011-05-24| 950.30
#2011-05-25| 936.85
#2011-05-26| 953.19
#2011-05-27| 976.82
#2011-05-30| .
#2011-05-31| 999.39
#2011-06-01| 997.30
#2011-06-02| 997.35
#2011-06-03| 990.24
#2011-06-06| 983.93
#2011-06-07| 994.90
#2011-06-08| 991.49
#2011-06-09| 987.26
#2011-06-10| 971.92
#2011-06-13| 972.38
#2011-06-14| 971.37
#2011-06-15| 967.10
#2011-06-16| 958.60
#2011-06-17| 969.61
#2011-06-20| 966.09
#2011-06-21| 977.15
#2011-06-22| 968.48
#2011-06-23| 942.67
#2011-06-24| 948.16
#2011-06-27| 950.17
#2011-06-28| 967.43
#2011-06-29| 976.90
#2011-06-30| 987.33
#2011-07-01| 997.18
#2011-07-04| .
#2011-07-05|1013.37
#2011-07-06|1005.16
#2011-07-07|1018.11
#2011-07-08|1007.32
#2011-07-11| 983.18
#2011-07-12| 979.12
#2011-07-13| 988.30
#2011-07-14| 986.73
#2011-07-15| 981.22
#2011-07-18| 957.34
#2011-07-19| 965.39
#2011-07-20| 973.78
#2011-07-21| 994.65
#2011-07-22| 985.38
#2011-07-25| 993.71
#2011-07-26|1003.63
#2011-07-27| 996.21
#2011-07-28| 988.03
#2011-07-29| 984.12
#2011-08-01| 987.95
#2011-08-02| 974.36
#2011-08-03| 961.78
#2011-08-04| 922.82
#2011-08-05| 919.24
#2011-08-08| 875.85
#2011-08-09| 845.58
#2011-08-10| 857.83
#2011-08-11| 883.42
#2011-08-12| 896.28
#2011-08-15| 915.19
#2011-08-16| 905.49
#2011-08-17| 919.74
#2011-08-18| 884.27
#2011-08-19| 898.96
#2011-08-22| 897.29
#2011-08-23| 893.58
#2011-08-24| 900.72
#2011-08-25| 886.49
#2011-08-26| 898.93
#2011-08-29| 952.60
#2011-08-30| 938.54
#2011-08-31| 968.03
#2011-09-01| 970.01
#2011-09-02| 942.11
#2011-09-05| .
#2011-09-06| 904.82
#2011-09-07| 934.88
#2011-09-08| 951.28
#2011-09-09| 915.57
#2011-09-12| 890.85
#2011-09-13| 909.61
#2011-09-14| 909.06
#2011-09-15| 917.10
#2011-09-16| 909.46
#2011-09-19| 866.50
#2011-09-20| 874.10
#2011-09-21| 852.08
#2011-09-22| 794.09
#2011-09-23| 780.72
#2011-09-26| 799.60
#2011-09-27| 853.45
#2011-09-28| 851.36
#2011-09-29| 826.91
#2011-09-30| 816.29
#2011-10-03| 799.26
#2011-10-04| 782.02
#2011-10-05| 814.26
#2011-10-06| 822.95
#2011-10-07| 848.41
#2011-10-10| 861.49
#2011-10-11| 851.13
#2011-10-12| 870.37
#2011-10-13| 854.56
#2011-10-14| 860.34
#2011-10-17| 851.27
#2011-10-18| 838.30
#2011-10-19| 843.35
#2011-10-20| 819.66
#2011-10-21| 840.16
#2011-10-24| 856.10
#2011-10-25| 865.23
#2011-10-26| 851.48
#2011-10-27| 892.29
#2011-10-28| 899.89
#2011-10-31| 873.20
#2011-11-01| 842.20
#2011-11-02| 859.34
#2011-11-03| 868.98
#2011-11-04| 853.84
#2011-11-07| 863.71
#2011-11-08| 875.21
#2011-11-09| 845.67
#2011-11-10| 848.59
#2011-11-11| 863.99
#2011-11-14| 849.82
#2011-11-15| 836.14
#2011-11-16| 841.68
#2011-11-17| 838.80
#2011-11-18| 821.33
#2011-11-21| 795.91
#2011-11-22| 790.52
#2011-11-23| 774.20
#2011-11-24| .
#2011-11-25| 782.15
#2011-11-28| 811.66
#2011-11-29| 800.71
#2011-11-30| 855.37
#2011-12-01| 853.97
#2011-12-02| 860.61
#2011-12-05| 876.39
#2011-12-06| 867.89
#2011-12-07| 873.00
#2011-12-08| 856.65
#2011-12-09| 860.90
#2011-12-12| 843.20
#2011-12-13| 837.89
#2011-12-14| 813.54
#2011-12-15| 826.45
#2011-12-16| 830.56
#2011-12-19| 824.01
#2011-12-20| 833.35
#2011-12-21| 831.12
#2011-12-22| 849.38
#2011-12-23| 854.69
#2011-12-26| .
#2011-12-27| 854.69
#2011-12-28| 859.22
#2011-12-29| 855.67
#2011-12-30| 863.29
#2012-01-02| .
#2012-01-03| 880.54
#2012-01-04| 867.03
#2012-01-05| 865.45
#2012-01-06| 875.59
#2012-01-09| 874.26
#2012-01-10| 880.87
#2012-01-11| 878.37
#2012-01-12| 893.07
#2012-01-13| 886.76
#2012-01-16| .
#2012-01-17| 904.66
#2012-01-18| 917.23
#2012-01-19| 936.06
#2012-01-20| 937.43
#2012-01-23| 945.37
#2012-01-24| 929.50
#2012-01-25| 913.20
#2012-01-26| 950.23
#2012-01-27| 955.75
#2012-01-30| 941.48
#2012-01-31| 953.17
#2012-02-01| 978.38
#2012-02-02| 992.81
#2012-02-03|1008.02
#2012-02-06| 997.09
#2012-02-07| 997.54
#2012-02-08|1005.47
#2012-02-09|1007.49
#2012-02-10| 975.44
#2012-02-13| 985.40
#2012-02-14| 979.51
#2012-02-15| 982.66
#2012-02-16| 964.04
#2012-02-17| 981.46
#2012-02-20| .
#2012-02-21| 989.67
#2012-02-22| 979.68
#2012-02-23| 992.90
#2012-02-24|1019.92
#2012-02-27|1007.80
#2012-02-28|1027.20
#2012-02-29|1038.39
#2012-03-01|1047.58
#2012-03-02|1037.14
#2012-03-05|1031.40
#2012-03-06|1001.02
#2012-03-07|1000.53
#2012-03-08|1029.57
#2012-03-09|1037.34
#2012-03-12|1028.48
#2012-03-13|1044.02
#2012-03-14|1032.91
#2012-03-15|1041.82
#2012-03-16|1039.50
#2012-03-19|1043.12
#2012-03-20|1029.13
#2012-03-21|1025.74
#2012-03-22|1009.09
#2012-03-23|1011.92
#2012-03-26|1038.65
#2012-03-27|1051.05
#2012-03-28|1032.14
#2012-03-29|1017.74
#2012-03-30|1030.34
#2012-04-02|1042.14
#2012-04-03|1041.86
#2012-04-04|1003.94
#2012-04-05|1013.55
#2012-04-06| .
#2012-04-09|1006.03
#2012-04-10| 992.79
#2012-04-11| 994.43
#2012-04-12|1005.89
#2012-04-13|1001.75
#2012-04-16| 996.11
#2012-04-17|1020.32
#2012-04-18|1030.73
#2012-04-19|1022.65
#2012-04-20|1041.96
#2012-04-23|1016.30
#2012-04-24|1025.94
#2012-04-25|1029.98
#2012-04-26|1039.86
#2012-04-27|1044.65
#2012-04-30|1054.88
#2012-05-01|1056.70
#2012-05-02|1053.63
#2012-05-03|1069.77
#2012-05-04|1058.59
#2012-05-07|1049.54
#2012-05-08|1029.31
#2012-05-09|1007.61
#2012-05-10|1022.17
#2012-05-11|1017.19
#2012-05-14| 989.07
#2012-05-15| 973.18
#2012-05-16| 977.12
#2012-05-17| 970.20
#2012-05-18| 955.82
#2012-05-21| 961.10
#2012-05-22| 977.64
#2012-05-23| 945.04
#2012-05-24| 959.71
#2012-05-25| 954.99
#2012-05-28| .
#2012-05-29| 975.89
#2012-05-30| 941.34
#2012-05-31| 942.08
#2012-06-01| 937.41
#2012-06-04| 955.81
#2012-06-05| 960.41
#2012-06-06| 979.89
#2012-06-07| 998.31
#2012-06-08| 979.33
#2012-06-11| 971.66
#2012-06-12| 975.08
#2012-06-13| 991.02
#2012-06-14| 978.83
#2012-06-15| 980.43
#2012-06-18|1000.90
#2012-06-19|1028.27
#2012-06-20|1039.59
#2012-06-21|1026.71
#2012-06-22|1011.27
#2012-06-25| 995.32
#2012-06-26| 982.88
#2012-06-27| 992.30
#2012-06-28| 972.77
#2012-06-29|1011.64
#2012-07-02|1016.13
#2012-07-03|1039.28
#2012-07-04| .
#2012-07-05|1038.77
#2012-07-06|1021.82
#2012-07-09|1022.32
#2012-07-10|1031.12
#2012-07-11|1023.97
#2012-07-12|1002.51
#2012-07-13|1015.64
#2012-07-16|1028.82
#2012-07-17|1028.51
#2012-07-18|1048.21
#2012-07-19|1042.65
#2012-07-20|1032.79
#2012-07-23|1000.60
#2012-07-24| 995.07
#2012-07-25|1002.57
#2012-07-26|1027.63
#2012-07-27|1061.48
#2012-07-30|1064.67
#2012-07-31|1046.07
#2012-08-01|1049.44
#2012-08-02|1034.85
#2012-08-03|1089.19
#2012-08-06|1090.44
#2012-08-07|1080.94
#2012-08-08|1077.80
#2012-08-09|1087.76
#2012-08-10|1088.64
#2012-08-13|1074.43
#2012-08-14|1080.65
#2012-08-15|1064.48
#2012-08-16|1061.86
#2012-08-17|1040.20
#2012-08-20|1038.68
#2012-08-21|1055.21
#2012-08-22|1039.63
#2012-08-23|1048.09
#2012-08-24|1038.24
#2012-08-27|1043.13
#2012-08-28|1039.24
#2012-08-29|1038.31
#2012-08-30|1018.92
#2012-08-31|1034.77
#2012-09-03| .
#2012-09-04|1042.34
#2012-09-05|1033.51
#2012-09-06|1056.31
#2012-09-07|1064.23
#2012-09-10|1049.78
#2012-09-11|1053.78
#2012-09-12|1024.47
#2012-09-13|1021.22
#2012-09-14|1034.37
#2012-09-17|1036.18
#2012-09-18|1043.08
#2012-09-19|1046.11
#2012-09-20|1034.49
#2012-09-21|1050.46
#2012-09-24|1047.13
#2012-09-25|1067.38
#2012-09-26|1048.20
#2012-09-27|1057.42
#2012-09-28|1056.68
#2012-10-01|1048.86
#2012-10-02|1049.26
#2012-10-03|1039.80
#2012-10-04|1034.92
#2012-10-05| 999.17
#2012-10-08| 958.20
#2012-10-09| 962.14
#2012-10-10| 976.84
#2012-10-11| 986.22
#2012-10-12| 999.35
#2012-10-15| 979.65
#2012-10-16|1003.59
#2012-10-17|1026.73
#2012-10-18|1016.77
#2012-10-19|1006.20
#2012-10-22|1021.37
#2012-10-23|1000.01
#2012-10-24|1006.77
#2012-10-25|1014.77
#2012-10-26|1016.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1011.45
#2012-11-01|1020.04
#2012-11-02|1018.67
#2012-11-05|1028.13
#2012-11-06|1046.76
#2012-11-07|1046.39
#2012-11-08|1037.79
#2012-11-09|1026.89
#2012-11-12|1025.30
#2012-11-13|1023.57
#2012-11-14|1007.26
#2012-11-15| 997.79
#2012-11-16|1009.32
#2012-11-19|1031.45
#2012-11-20|1017.68
#2012-11-21|1002.93
#2012-11-22| .
#2012-11-23|1011.10
#2012-11-26|1008.82
#2012-11-27|1011.49
#2012-11-28|1010.02
#2012-11-29|1028.00
#2012-11-30|1010.13
#2012-12-03|1023.70
#2012-12-04|1028.45
#2012-12-05|1041.71
#2012-12-06|1058.25
#2012-12-07|1061.68
#2012-12-10|1063.38
#2012-12-11|1078.56
#2012-12-12|1081.51
#2012-12-13|1083.07
#2012-12-14|1088.18
#2012-12-17|1097.46
#2012-12-18|1109.93
#2012-12-19|1127.76
#2012-12-20|1136.98
#2012-12-21|1127.06
#2012-12-24|1124.77
#2012-12-25|1124.77
#2012-12-26|1128.17
#2012-12-27|1142.92
#2012-12-28|1141.00
#2012-12-31|1135.48
#2013-01-01|1135.48
#2013-01-02|1144.79
#2013-01-03|1134.33
#2013-01-04|1137.34
#2013-01-07|1152.44
#2013-01-08|1148.01
#2013-01-09|1150.91
#2013-01-10|1138.53
#2013-01-11|1124.30
#2013-01-14|1135.94
#2013-01-15|1107.74
#2013-01-16|1108.48
#2013-01-17|1120.83
#2013-01-18|1113.36
#2013-01-21|1116.78
#2013-01-22|1117.17
#2013-01-23|1095.37
#2013-01-24|1092.88
#2013-01-25|1109.83
#2013-01-28|1094.96
#2013-01-29|1105.59
#2013-01-30|1094.47
#2013-01-31|1094.04
#2013-02-01|1101.10
#2013-02-04|1089.71
#2013-02-05|1101.94
#2013-02-06|1093.19
#2013-02-07|1097.25
#2013-02-08|1098.24
#2013-02-11|1097.02
#2013-02-12|1091.31
#2013-02-13|1103.19
#2013-02-14|1103.61
#2013-02-15|1106.19
#2013-02-18|1096.97
#2013-02-19|1100.28
#2013-02-20|1101.17
#2013-02-21|1090.45
#2013-02-22|1087.51
#2013-02-25|1100.52
#2013-02-26|1092.00
#2013-02-27|1082.72
#2013-02-28|1082.36
#2013-03-01|1081.51
#2013-03-04|1071.89
#2013-03-05|1093.68
#2013-03-06|1092.57
#2013-03-07|1085.10
#2013-03-08|1094.14
#2013-03-11|1094.49
#2013-03-12|1081.77
#2013-03-13|1064.64
#2013-03-14|1073.96
#2013-03-15|1060.46
#2013-03-18|1063.76
#2013-03-19|1061.26
#2013-03-20|1064.10
#2013-03-21|1059.07
#2013-03-22|1056.63
#2013-03-25|1077.44
#2013-03-26|1095.71
#2013-03-27|1076.87
#2013-03-28|1092.21
#2013-03-29|1092.21
#2013-04-01|1091.19
#2013-04-02|1100.02
#2013-04-03|1084.02
#2013-04-04|1088.58
#2013-04-05|1075.08
#2013-04-08|1091.55
#2013-04-09|1101.89
#2013-04-10|1115.07
#2013-04-11|1120.25
#2013-04-12|1108.40
#2013-04-15|1065.51
#2013-04-16|1067.30
#2013-04-17|1055.83
#2013-04-18|1063.53
#2013-04-19|1062.74
#2013-04-22|1058.14
#2013-04-23|1066.18
#2013-04-24|1075.04
#2013-04-25|1095.36
#2013-04-26|1093.24
#2013-04-29|1106.70
#2013-04-30|1114.77
#2013-05-01|1107.41
#2013-05-02|1127.11
#2013-05-03|1117.83
#2013-05-06|1105.87
#2013-05-07|1108.64
#2013-05-08|1123.23
#2013-05-09|1136.00
#2013-05-10|1119.88
#2013-05-13|1116.23
#2013-05-14|1112.97
#2013-05-15|1104.42
#2013-05-16|1111.74
#2013-05-17|1101.00
#2013-05-20|1068.67
#2013-05-21|1058.42
#2013-05-22|1058.94
#2013-05-23|1037.63
#2013-05-24|1034.19
#2013-05-27|1025.89
#2013-05-28|1017.88
#2013-05-29| 999.17
#2013-05-30| 971.63
#2013-05-31| 953.01
#2013-06-03| 957.86
#2013-06-04| 985.31
#2013-06-05| 953.08
#2013-06-06| 945.11
#2013-06-07| 953.83
#2013-06-10| 923.77
#2013-06-11| 909.01
#2013-06-12| 912.15
#2013-06-13| 913.98
#2013-06-14| 931.12
#2013-06-17| 937.25
#2013-06-18| 940.83
#2013-06-19| 944.18
#2013-06-20| 891.19
#2013-06-21| 893.61
#2013-06-24| 884.81
#2013-06-25| 900.29
#2013-06-26| 921.21
#2013-06-27| 943.85
#2013-06-28| 971.21
#2013-07-01| 982.92
#2013-07-02| 977.49
#2013-07-03| 939.26
#2013-07-04| 954.24
#2013-07-05| 930.47
#2013-07-08| 922.79
#2013-07-09| 940.59
#2013-07-10| 934.42
#2013-07-11| 953.70
#2013-07-12| 963.68
#2013-07-15| 973.40
#2013-07-16| 971.78
#2013-07-17| 982.89
#2013-07-18| 980.24
#2013-07-19| 978.45
#2013-07-22| 981.77
#2013-07-23| 996.64
#2013-07-24|1002.87
#2013-07-25| 987.65
#2013-07-26| 982.09
#2013-07-29| 982.42
#2013-07-30| 978.08
#2013-07-31| 970.89
#2013-08-01| 969.09
#2013-08-02| 983.29
#2013-08-05| 986.86
#2013-08-06| 983.89
#2013-08-07| 981.63
#2013-08-08| 990.45
#2013-08-09| 999.00
#2013-08-12| 991.61
#2013-08-13| 985.63
#2013-08-14| 994.61
#2013-08-15| 977.78
#2013-08-16| 987.01
#2013-08-19| 958.75
#2013-08-20| 958.07
#2013-08-21| 943.55
#2013-08-22| 934.31
#2013-08-23| 954.90
#2013-08-26| 957.15
#2013-08-27| 934.54
#2013-08-28| 923.03
#2013-08-29| 924.36
#2013-08-30| 930.23
#2013-09-02| 949.26
#2013-09-03| 942.42
#2013-09-04| 942.65
#2013-09-05| 952.99
#2013-09-06| 981.82
#2013-09-09| 983.50
#2013-09-10| 994.70
#2013-09-11|1010.52
#2013-09-12|1018.65
#2013-09-13|1017.39
#2013-09-16|1036.89
#2013-09-17|1042.15
#2013-09-18|1029.68
#2013-09-19|1079.46
#2013-09-20|1049.19
#2013-09-23|1052.22
#2013-09-24|1050.91
#2013-09-25|1052.49
#2013-09-26|1040.52
#2013-09-27|1028.94
#2013-09-30|1018.93
#2013-10-01|1024.62
#2013-10-02|1022.94
#2013-10-03|1032.29
#2013-10-04|1040.07
#2013-10-07|1039.57
#2013-10-08|1038.86
#2013-10-09|1022.56
#2013-10-10|1046.49
#2013-10-11|1054.49
#2013-10-14|1053.88
#2013-10-15|1071.62
#2013-10-16|1096.34
#2013-10-17|1096.74
#2013-10-18|1109.18
#2013-10-21|1107.79
#2013-10-22|1123.92
#2013-10-23|1109.72
#2013-10-24|1109.78
#2013-10-25|1101.25
#2013-10-28|1116.84
#2013-10-29|1112.85
#2013-10-30|1119.76
#2013-10-31|1103.25
#2013-11-01|1081.87
#2013-11-04|1080.53
#2013-11-05|1068.40
#2013-11-06|1062.02
#2013-11-07|1053.47
#2013-11-08|1036.18
#2013-11-11|1030.22
#2013-11-12|1030.25
#2013-11-13|1018.73
#2013-11-14|1023.35
#2013-11-15|1041.71
#2013-11-18|1055.43
#2013-11-19|1044.35
#2013-11-20|1057.03
#2013-11-21|1041.53
#2013-11-22|1043.42
#2013-11-25|1048.27
#2013-11-26|1023.35
#2013-11-27|1030.87
#2013-11-28|1039.38
#2013-11-29|1044.24
#2013-12-02|1035.94
#2013-12-03|1012.73
#2013-12-04| 999.65
#2013-12-05|1000.46
#2013-12-06|1024.84
#2013-12-09|1022.77
#2013-12-10|1020.85
#2013-12-11|1010.97
#2013-12-12| 991.27
#2013-12-13| 996.01
#2013-12-16| 995.43
#2013-12-17|1006.75
#2013-12-18|1003.74
#2013-12-19|1015.44
#2013-12-20|1022.11
#2013-12-23|1038.44
#2013-12-24|1033.10
#2013-12-25|1033.10
#2013-12-26|1030.96
#2013-12-27|1027.68
#2013-12-30|1045.52
#2013-12-31|1045.97
#2014-01-01|1045.97
#2014-01-02|1033.03
#2014-01-03|1024.04
#2014-01-06|1003.91
#2014-01-07|1020.79
#2014-01-08|1005.19
#2014-01-09| 990.92
#2014-01-10|1000.00
#2014-01-13|1007.26
#2014-01-14| 992.69
#2014-01-15| 989.12
#2014-01-16| 975.62
#2014-01-17| 976.21
#2014-01-20| 968.25
#2014-01-21| 975.25
#2014-01-22| 976.16
#2014-01-23| 971.11
#2014-01-24| 934.05
#2014-01-27| 920.28
#2014-01-28| 928.23
#2014-01-29| 898.68
#2014-01-30| 877.55
#2014-01-31| 888.92
#2014-02-03| 878.90
#2014-02-04| 883.69
#2014-02-05| 877.95
#2014-02-06| 898.58
#2014-02-07| 908.26
#2014-02-10| 903.73
#2014-02-11| 916.74
#2014-02-12| 935.39
#2014-02-13| 921.09
#2014-02-14| 946.80
#2014-02-17| 958.71
#2014-02-18| 952.27
#2014-02-19| 946.67
#2014-02-20| 934.65
#2014-02-21| 938.97
#2014-02-24| 967.97
#2014-02-25| 982.77
#2014-02-26| 969.74
#2014-02-27| 974.73
#2014-02-28| 990.49
#2014-03-03| 976.64
#2014-03-04| 988.39
#2014-03-05|1004.66
#2014-03-06|1014.09
#2014-03-07|1011.77
#2014-03-10|1003.39
#2014-03-11| 993.95
#2014-03-12| 979.42
#2014-03-13| 991.74
#2014-03-14| 993.59
#2014-03-17|1003.23
#2014-03-18|1007.53
#2014-03-19|1013.01
#2014-03-20| 990.33
#2014-03-21| 996.12
#2014-03-24|1003.68
#2014-03-25|1040.62
#2014-03-26|1068.22
#2014-03-27|1075.65
#2014-03-28|1083.51
#2014-03-31|1099.18
#2014-04-01|1103.74
#2014-04-02|1100.07
#2014-04-03|1092.71
#2014-04-04|1112.03
#2014-04-07|1121.25
#2014-04-08|1137.18
#2014-04-09|1130.10
#2014-04-10|1147.81
#2014-04-11|1123.64
#2014-04-14|1118.22
#2014-04-15|1106.19
#2014-04-16|1110.01
#2014-04-17|1129.66
#2014-04-18|1128.91
#2014-04-21|1127.96
#2014-04-22|1127.43
#2014-04-23|1123.24
#2014-04-24|1124.33
#2014-04-25|1135.92
#2014-04-28|1138.25
#2014-04-29|1142.20
#2014-04-30|1145.53
#2014-05-01|1150.79
#2014-05-02|1163.61
#2014-05-05|1144.69
#2014-05-06|1150.40
#2014-05-07|1153.96
#2014-05-08|1184.34
#2014-05-09|1173.88
#2014-05-12|1178.54
#2014-05-13|1184.77
#2014-05-14|1184.92
#2014-05-15|1170.49
#2014-05-16|1166.34
#2014-05-19|1181.28
#2014-05-20|1161.61
#2014-05-21|1164.17
#2014-05-22|1180.88
#2014-05-23|1198.47
#2014-05-26|1181.70
#2014-05-27|1162.66
#2014-05-28|1158.39
#2014-05-29|1172.82
#2014-05-30|1146.95
#2014-06-02|1140.99
#2014-06-03|1129.66
#2014-06-04|1125.83
#2014-06-05|1143.17
#2014-06-06|1172.90
#2014-06-09|1160.99
#2014-06-10|1160.70
#2014-06-11|1157.96
#2014-06-12|1131.20
#2014-06-13|1150.63
#2014-06-16|1152.25
#2014-06-17|1153.42
#2014-06-18|1152.18
#2014-06-19|1172.76
#2014-06-20|1168.99
#2014-06-23|1179.66
#2014-06-24|1187.57
#2014-06-25|1171.88
#2014-06-26|1164.24
#2014-06-27|1163.72
#2014-06-30|1170.12
#2014-07-01|1174.42
#2014-07-02|1165.10
#2014-07-03|1155.00
#2014-07-04|1159.53
#2014-07-07|1160.50
#2014-07-08|1172.09
#2014-07-09|1178.11
#2014-07-10|1160.56
#2014-07-11|1169.09
#2014-07-14|1175.64
#2014-07-15|1173.17
#2014-07-16|1191.11
#2014-07-17|1186.14
#2014-07-18|1185.62
#2014-07-21|1183.45
#2014-07-22|1204.06
#2014-07-23|1215.41
#2014-07-24|1218.67
#2014-07-25|1215.20
#2014-07-28|1222.66
#2014-07-29|1226.35
#2014-07-30|1192.10
#2014-07-31|1184.57
#2014-08-01|1186.98
#2014-08-04|1197.77
#2014-08-05|1194.62
#2014-08-06|1169.51
#2014-08-07|1163.77
#2014-08-08|1164.69
#2014-08-11|1192.17
#2014-08-12|1200.27
#2014-08-13|1206.82
#2014-08-14|1209.04
#2014-08-15|1189.95
#2014-08-18|1190.90
#2014-08-19|1195.13
#2014-08-20|1174.12
#2014-08-21|1189.75
#2014-08-22|1183.99
#2014-08-25|1188.74
#2014-08-26|1198.03
#2014-08-27|1199.39
#2014-08-28|1195.66
#2014-08-29|1194.67
#2014-09-01|1192.96
#2014-09-02|1197.90
#2014-09-03|1215.79
#2014-09-04|1230.53
#2014-09-05|1225.77
#2014-09-08|1224.86
#2014-09-09|1189.11
#2014-09-10|1186.61
#2014-09-11|1178.78
#2014-09-12|1170.09
#2014-09-15|1163.10
#2014-09-16|1175.65
#2014-09-17|1183.75
#2014-09-18|1183.88
#2014-09-19|1180.45
#2014-09-22|1147.77
#2014-09-23|1138.44
#2014-09-24|1137.56
#2014-09-25|1114.10
#2014-09-26|1118.17
#2014-09-29|1110.13
#2014-09-30|1109.47
#2014-10-01|1108.40
#2014-10-02|1103.05
#2014-10-03|1095.62
#2014-10-06|1116.66
#2014-10-07|1113.36
#2014-10-08|1100.87
#2014-10-09|1115.54
#2014-10-10|1097.02
#2014-10-13|1114.44
#2014-10-14|1125.29
#2014-10-15|1096.73
#2014-10-16|1101.37
#2014-10-17|1116.86
#2014-10-20|1121.29
#2014-10-21|1150.23
#2014-10-22|1140.66
#2014-10-23|1147.26
#2014-10-24|1154.22
#2014-10-27|1166.20
#2014-10-28|1197.74
#2014-10-29|1220.30
#2014-10-30|1216.04
#2014-10-31|1226.30
#2014-11-03|1226.70
#2014-11-04|1228.44
#2014-11-05|1201.80
#2014-11-06|1199.21
#2014-11-07|1187.04
#2014-11-10|1202.91
#2014-11-11|1212.35
#2014-11-12|1231.14
#2014-11-13|1232.89
#2014-11-14|1237.56
#2014-11-17|1240.93
#2014-11-18|1253.68
#2014-11-19|1253.29
#2014-11-20|1253.38
#2014-11-21|1279.71
#2014-11-24|1276.08
#2014-11-25|1273.18
#2014-11-26|1269.31
#2014-11-27|1276.11
#2014-11-28|1276.07
#2014-12-01|1253.42
#2014-12-02|1242.84
#2014-12-03|1234.59
#2014-12-04|1238.40
#2014-12-05|1222.43
#2014-12-08|1205.68
#2014-12-09|1210.46
#2014-12-10|1190.59
#2014-12-11|1183.73
#2014-12-12|1163.30
#2014-12-15|1145.90
#2014-12-16|1144.22
#2014-12-17|1155.33
#2014-12-18|1218.60
#2014-12-19|1208.71
#2014-12-22|1210.77
#2014-12-23|1213.43
#2014-12-24|1202.31
#2014-12-25|1202.31
#2014-12-26|1209.80
#2014-12-29|1226.83
#2014-12-30|1228.60
#2014-12-31|1225.18
#2015-01-01|1225.18
#2015-01-02|1201.45
#2015-01-05|1167.25
#2015-01-06|1176.48
#2015-01-07|1180.47
#2015-01-08|1220.65
#2015-01-09|1223.08
#2015-01-12|1196.03
#2015-01-13|1219.54
#2015-01-14|1208.51
#2015-01-15|1210.66
#2015-01-16|1193.00
#2015-01-19|1188.05
#2015-01-20|1194.77
#2015-01-21|1208.29
#2015-01-22|1242.29
#2015-01-23|1254.45
#2015-01-26|1259.56
#2015-01-27|1268.04
#2015-01-28|1284.12
#2015-01-29|1279.33
#2015-01-30|1271.62
#2015-02-02|1271.84
#2015-02-03|1309.80
#2015-02-04|1299.76
#2015-02-05|1316.27
#2015-02-06|1292.56
#2015-02-09|1279.65
#2015-02-10|1273.20
#2015-02-11|1251.28
#2015-02-12|1277.36
#2015-02-13|1297.49
#2015-02-16|1297.14
#2015-02-17|1286.02
#2015-02-18|1284.32
#2015-02-19|1289.29
#2015-02-20|1287.74
#2015-02-23|1297.98
#2015-02-24|1316.69
#2015-02-25|1338.61
#2015-02-26|1329.55
#2015-02-27|1299.71
#2015-03-02|1286.20
#2015-03-03|1282.56
#2015-03-04|1269.32
#2015-03-05|1290.72
#2015-03-06|1267.66
#2015-03-09|1255.17
#2015-03-10|1215.57
#2015-03-11|1223.91
#2015-03-12|1242.24
#2015-03-13|1218.99
#2015-03-16|1237.36
#2015-03-17|1244.71
#2015-03-18|1254.79
#2015-03-19|1260.01
#2015-03-20|1280.82
#2015-03-23|1293.09
#2015-03-24|1325.70
#2015-03-25|1324.98
#2015-03-26|1303.42
#2015-03-27|1297.58
#2015-03-30|1305.25
#2015-03-31|1308.69
#2015-04-01|1326.53
#2015-04-02|1333.06
#2015-04-03|1354.30
#2015-04-06|1363.48
#2015-04-07|1367.73
#2015-04-08|1361.93
#2015-04-09|1357.31
#2015-04-10|1357.62
#2015-04-13|1346.82
#2015-04-14|1359.31
#2015-04-15|1332.40
#2015-04-16|1359.69
#2015-04-17|1350.31
#2015-04-20|1350.66
#2015-04-21|1358.81
#2015-04-22|1346.02
#2015-04-23|1354.47
#2015-04-24|1356.31
#2015-04-27|1371.66
#2015-04-28|1388.81
#2015-04-29|1396.18
#2015-04-30|1366.21
#2015-05-01|1357.51
#2015-05-04|1342.21
#2015-05-05|1350.77
#2015-05-06|1326.46
#2015-05-07|1302.25
#2015-05-08|1324.88
#2015-05-11|1310.67
#2015-05-12|1299.43
#2015-05-13|1318.79
#2015-05-14|1316.70
#2015-05-15|1337.12
#2015-05-18|1332.54
#2015-05-19|1341.43
#2015-05-20|1353.41
#2015-05-21|1349.56
#2015-05-22|1344.47
#2015-05-25|1329.96
#2015-05-26|1300.26
#2015-05-27|1279.16
#2015-05-28|1267.22
#2015-05-29|1247.41
#2015-06-01|1233.21
#2015-06-02|1228.42
#2015-06-03|1211.08
#2015-06-04|1202.64
#2015-06-05|1183.82
#2015-06-08|1188.71
#2015-06-09|1193.50
#2015-06-10|1219.99
#2015-06-11|1219.09
#2015-06-12|1206.68
#2015-06-15|1192.43
#2015-06-16|1194.14
#2015-06-17|1190.78
#2015-06-18|1212.34
#2015-06-19|1210.19
#2015-06-22|1239.99
#2015-06-23|1242.05
#2015-06-24|1252.81
#2015-06-25|1275.64
#2015-06-26|1245.60
#2015-06-29|1224.65
#2015-06-30|1258.75
#2015-07-01|1241.67
#2015-07-02|1248.94
#2015-07-03|1243.70
#2015-07-06|1222.30
#2015-07-07|1178.26
#2015-07-08|1194.28
#2015-07-09|1232.65
#2015-07-10|1252.40
#2015-07-13|1270.54
#2015-07-14|1265.25
#2015-07-15|1261.90
#2015-07-16|1276.21
#2015-07-17|1286.86
#2015-07-20|1282.99
#2015-07-21|1289.45
#2015-07-22|1262.93
#2015-07-23|1269.19
#2015-07-24|1229.94
#2015-07-27|1229.08
#2015-07-28|1221.76
#2015-07-29|1251.12
#2015-07-30|1217.45
#2015-07-31|1237.52
#2015-08-03|1232.93
#2015-08-04|1264.19
#2015-08-05|1249.22
#2015-08-06|1254.87
#2015-08-07|1260.10
#2015-08-10|1253.07
#2015-08-11|1247.15
#2015-08-12|1205.86
#2015-08-13|1210.58
#2015-08-14|1196.30
#2015-08-17|1182.64
#2015-08-18|1183.79
#2015-08-19|1164.30
#2015-08-20|1150.08
#2015-08-21|1134.62
#2015-08-24|1091.07
#2015-08-25|1154.10
#2015-08-26|1123.73
#2015-08-27|1139.40
#2015-08-28|1141.58
#2015-08-31|1139.82
#2015-09-01|1094.24
#2015-09-02|1099.23
#2015-09-03|1106.59
#2015-09-04|1060.74
#2015-09-07|1031.08
#2015-09-08|1058.75
#2015-09-09|1071.28
#2015-09-10|1066.94
#2015-09-11|1064.87
#2015-09-14|1094.42
#2015-09-15|1094.12
#2015-09-16|1121.66
#2015-09-17|1130.15
#2015-09-18|1135.27
#2015-09-21|1103.35
#2015-09-22|1076.59
#2015-09-23|1075.77
#2015-09-24|1056.39
#2015-09-25|1061.39
#2015-09-28|1025.57
#2015-09-29|1036.50
#2015-09-30|1058.21
#2015-10-01|1076.81
#2015-10-02|1084.17
#2015-10-05|1128.71
#2015-10-06|1125.06
#2015-10-07|1152.50
#2015-10-08|1136.66
#2015-10-09|1156.33
#2015-10-12|1150.60
#2015-10-13|1132.81
#2015-10-14|1136.47
#2015-10-15|1165.13
#2015-10-16|1156.80
#2015-10-19|1170.35
#2015-10-20|1161.30
#2015-10-21|1137.31
#2015-10-22|1145.67
#2015-10-23|1149.54
#2015-10-26|1151.67
#2015-10-27|1139.85
#2015-10-28|1159.77
#2015-10-29|1117.59
#2015-10-30|1122.20
#2015-11-02|1134.32
#2015-11-03|1121.41
#2015-11-04|1123.57
#2015-11-05|1117.81
#2015-11-06|1074.69
#2015-11-09|1066.98
#2015-11-10|1054.29
#2015-11-11|1055.68
#2015-11-12|1031.02
#2015-11-13|1005.69
#2015-11-16|1014.57
#2015-11-17|1043.56
#2015-11-18|1040.46
#2015-11-19|1087.13
#2015-11-20|1099.34
#2015-11-23|1086.39
#2015-11-24|1085.92
#2015-11-25|1068.79
#2015-11-26|1058.27
#2015-11-27|1042.91
#2015-11-30|1024.19
#2015-12-01|1015.19
#2015-12-02|1011.82
#2015-12-03| 992.79
#2015-12-04| 972.50
#2015-12-07| 965.43
#2015-12-08| 952.98
#2015-12-09| 965.64
#2015-12-10| 823.80
#2015-12-11| 730.38
#2015-12-14| 829.60
#2015-12-15| 864.58
#2015-12-16| 861.63
#2015-12-17| 883.25
#2015-12-18| 876.09
#2015-12-21| 884.20
#2015-12-22| 893.35
#2015-12-23| 913.92
#2015-12-24| 909.92
#2015-12-25| 909.92
#2015-12-28| 906.87
#2015-12-29| 900.35
#2015-12-30| 870.41
#2015-12-31| 874.21
#2016-01-01| 874.21
#2016-01-04| 831.43
#2016-01-05| 846.26
#2016-01-06| 821.90
#2016-01-07| 789.80
#2016-01-08| 774.08
#2016-01-11| 734.28
#2016-01-12| 752.78
#2016-01-13| 773.28
#2016-01-14| 759.78
#2016-01-15| 724.52
#2016-01-18| 724.53
#2016-01-19| 740.60
#2016-01-20| 719.55
#2016-01-21| 727.39
#2016-01-22| 752.00
#2016-01-25| 748.03
#2016-01-26| 757.28
#2016-01-27| 764.06
#2016-01-28| 796.57
#2016-01-29| 843.27
#2016-02-01| 835.99
#2016-02-02| 790.28
#2016-02-03| 788.85
#2016-02-04| 842.42
#2016-02-05| 837.71
#2016-02-08| 819.04
#2016-02-09| 808.88
#2016-02-10| 829.30
#2016-02-11| 826.25
#2016-02-12| 833.41
#2016-02-15| 874.98
#2016-02-16| 862.21
#2016-02-17| 884.63
#2016-02-18| 916.97
#2016-02-19| 881.89
#2016-02-22| 898.45
#2016-02-23| 877.27
#2016-02-24| 836.80
#2016-02-25| 853.58
#2016-02-26| 829.84
#2016-02-29| 836.88
#2016-03-01| 866.26
#2016-03-02| 881.84
#2016-03-03| 901.27
#2016-03-04| 908.15
#2016-03-07| 938.94
#2016-03-08| 914.96
#2016-03-09| 913.91
#2016-03-10| 898.37
#2016-03-11| 909.50
#2016-03-14| 892.54
#2016-03-15| 863.99
#2016-03-16| 858.39
#2016-03-17| 945.76
#2016-03-18| 971.77
#2016-03-21| 978.50
#2016-03-22| 982.11
#2016-03-23| 954.62
#2016-03-24| 929.57
#2016-03-25| 929.57
#2016-03-28| 926.72
#2016-03-29| 939.30
#2016-03-30|1006.21
#2016-03-31|1023.13
#2016-04-01| 997.47
#2016-04-04|1013.97
#2016-04-05| 972.58
#2016-04-06| 945.04
#2016-04-07| 931.07
#2016-04-08| 969.73
#2016-04-11| 987.07
#2016-04-12|1005.01
#2016-04-13|1026.19
#2016-04-14|1028.05
#2016-04-15|1022.53
#2016-04-18|1041.56
#2016-04-19|1060.13
#2016-04-20|1076.23
#2016-04-21|1074.30
#2016-04-22|1049.09
#2016-04-25|1042.52
#2016-04-26|1053.48
#2016-04-27|1045.92
#2016-04-28|1066.47
#2016-04-29|1055.41
#2016-05-02|1047.33
#2016-05-03| 991.15
#2016-05-04| 961.77
#2016-05-05| 942.79
#2016-05-06| 934.51
#2016-05-09| 926.78
#2016-05-10| 928.55
#2016-05-11| 938.71
#2016-05-12| 930.28
#2016-05-13| 907.01
#2016-05-16| 880.59
#2016-05-17| 883.83
#2016-05-18| 885.09
#2016-05-19| 869.90
#2016-05-20| 891.47
#2016-05-23| 893.75
#2016-05-24| 905.86
#2016-05-25| 918.28
#2016-05-26| 930.69
#2016-05-27| 928.97
#2016-05-30| 914.45
#2016-05-31| 905.22
#2016-06-01| 928.33
#2016-06-02| 936.51
#2016-06-03| 965.98
#2016-06-06| 997.10
#2016-06-07|1005.52
#2016-06-08| 995.49
#2016-06-09| 979.65
#2016-06-10| 954.86
#2016-06-13| 946.94
#2016-06-14| 906.21
#2016-06-15| 920.74
#2016-06-16| 905.33
#2016-06-17| 930.83
#2016-06-20| 969.49
#2016-06-21| 978.78
#2016-06-22|1004.26
#2016-06-23|1017.98
#2016-06-24| 954.06
#2016-06-27| 875.75
#2016-06-28| 918.34
#2016-06-29| 960.03
#2016-06-30| 982.36
#2016-07-01| 984.41
#2016-07-04| 979.24
#2016-07-05| 945.76
#2016-07-06| 914.63
#2016-07-07| 933.35
#2016-07-08| 955.47
#2016-07-11| 990.91
#2016-07-12|1013.42
#2016-07-13|1000.51
#2016-07-14|1019.00
#2016-07-15|1018.73
#2016-07-18|1027.51
#2016-07-19|1023.60
#2016-07-20|1043.00
#2016-07-21|1055.18
#2016-07-22|1050.19
#2016-07-25|1056.47
#2016-07-26|1058.10
#2016-07-27|1075.88
#2016-07-28|1064.85
#2016-07-29|1089.65
#2016-08-01|1111.97
#2016-08-02|1082.51
#2016-08-03|1080.07
#2016-08-04|1108.28
#2016-08-05|1105.99
#2016-08-08|1133.39
#2016-08-09|1149.74
#2016-08-10|1162.15
#2016-08-11|1170.08
#2016-08-12|1167.54
#2016-08-15|1174.95
#2016-08-16|1159.00
#2016-08-17|1130.17
#2016-08-18|1168.11
#2016-08-19|1144.55
#2016-08-22|1134.43
#2016-08-23|1139.43
#2016-08-24|1048.37
#2016-08-25|1039.87
#2016-08-26|1056.96
#2016-08-29|1020.04
#2016-08-30|1006.17
#2016-08-31| 976.00
#2016-09-01| 966.59
#2016-09-02|1002.71
#2016-09-05|1017.29
#2016-09-06|1062.04
#2016-09-07|1062.39
#2016-09-08|1065.78
#2016-09-09|1028.70
#2016-09-12|1008.16
#2016-09-13|1019.52
#2016-09-14|1024.39
#2016-09-15|1032.79
#2016-09-16|1018.73
#2016-09-19|1057.95
#2016-09-20|1067.24
#2016-09-21|1068.72
#2016-09-22|1105.16
#2016-09-23|1099.37
#2016-09-26|1091.71
#2016-09-27|1089.24
#2016-09-28|1089.97
#2016-09-29|1089.17
#2016-09-30|1079.37
#2016-10-03|1083.62
#2016-10-04|1100.01
#2016-10-05|1092.14
#2016-10-06|1079.99
#2016-10-07|1090.19
#2016-10-10|1091.46
#2016-10-11|1024.18
#2016-10-12|1029.07
#2016-10-13|1000.26
#2016-10-14|1016.45
#2016-10-17|1021.57
#2016-10-18|1051.09
#2016-10-19|1063.50
#2016-10-20|1057.29
#2016-10-21|1059.69
#2016-10-24|1079.67
#2016-10-25|1078.64
#2016-10-26|1076.97
#2016-10-27|1070.40
#2016-10-28|1065.30
#2016-10-31|1115.96
#2016-11-01|1112.40
#2016-11-02|1118.39
#2016-11-03|1115.27
#2016-11-04|1083.00
#2016-11-07|1122.70
#2016-11-08|1157.74
#2016-11-09|1120.99
#2016-11-10|1063.62
#2016-11-11|1021.32
#2016-11-14| 997.69
#2016-11-15|1033.18
#2016-11-16|1037.77
#2016-11-17|1046.03
#2016-11-18|1036.67
#2016-11-21|1055.51
#2016-11-22|1084.61
#2016-11-23|1065.54
#2016-11-24|1056.58
#2016-11-25|1060.55
#2016-11-28|1112.83
#2016-11-29|1087.51
#2016-11-30|1070.91
#2016-12-01|1066.11
#2016-12-02|1058.88
#2016-12-05|1083.42
#2016-12-06|1089.64
#2016-12-07|1109.35
#2016-12-08|1119.54
#2016-12-09|1127.05
#2016-12-12|1124.72
#2016-12-13|1146.30
#2016-12-14|1132.59
#2016-12-15|1081.82
#2016-12-16|1072.92
#2016-12-19|1082.59
#2016-12-20|1095.34
#2016-12-21|1098.10
#2016-12-22|1076.98
#2016-12-23|1076.96
#2016-12-26|1076.96
#2016-12-27|1084.78
#2016-12-28|1115.24
#2016-12-29|1146.58
#2016-12-30|1139.35
#2017-01-02|1139.35
#2017-01-03|1139.30
#2017-01-04|1159.36
#2017-01-05|1137.17
#2017-01-06|1139.43
#2017-01-09|1142.25
#2017-01-10|1148.64
#2017-01-11|1124.11
#2017-01-12|1168.48
#2017-01-13|1171.25
#2017-01-16|1151.10
#2017-01-17|1155.64
#2017-01-18|1165.92
#2017-01-19|1145.46
#2017-01-20|1139.80
#2017-01-23|1158.00
#2017-01-24|1172.82
#2017-01-25|1186.10
#2017-01-26|1180.58
#2017-01-27|1140.75
#2017-01-30|1126.16
#2017-01-31|1135.51
#2017-02-01|1134.29
#2017-02-02|1133.95
#2017-02-03|1146.40
#2017-02-06|1121.47
#2017-02-07|1120.85
#2017-02-08|1117.53
#2017-02-09|1125.67
#2017-02-10|1150.95
#2017-02-13|1171.35
#2017-02-14|1186.47
#2017-02-15|1209.63
#2017-02-16|1223.61
#2017-02-17|1199.13
#2017-02-20|1196.14
#2017-02-21|1182.47
#2017-02-22|1178.75
#2017-02-23|1214.53
#2017-02-24|1201.81
#2017-02-27|1198.60
#2017-02-28|1174.55
#2017-03-01|1190.40
#2017-03-02|1209.26
#2017-03-03|1217.14
#2017-03-06|1228.80
#2017-03-07|1226.48
#2017-03-08|1211.47
#2017-03-09|1187.00
#2017-03-10|1204.94
#2017-03-13|1220.53
#2017-03-14|1218.99
#2017-03-15|1232.27
#2017-03-16|1294.30
#2017-03-17|1284.08
#2017-03-20|1300.33
#2017-03-21|1301.62
#2017-03-22|1300.67
#2017-03-23|1305.37
#2017-03-24|1309.69
#2017-03-27|1249.36
#2017-03-28|1233.41
#2017-03-29|1224.88
#2017-03-30|1242.85
#2017-03-31|1138.30
#2017-04-03|1129.70
#2017-04-04|1125.79
#2017-04-05|1084.06
#2017-04-06|1068.90
#2017-04-07|1072.26
#2017-04-10|1061.38
#2017-04-11|1084.87
#2017-04-12|1126.82
#2017-04-13|1160.21
#2017-04-14|1160.21
#2017-04-17|1170.34
#2017-04-18|1159.22
#2017-04-19|1161.79
#2017-04-20|1176.42
#2017-04-21|1170.95
#2017-04-24|1212.11
#2017-04-25|1208.49
#2017-04-26|1192.64
#2017-04-27|1186.43
#2017-04-28|1185.30
#2017-05-01|1187.74
#2017-05-02|1202.62
#2017-05-03|1185.91
#2017-05-04|1154.50
#2017-05-05|1156.77
#2017-05-08|1160.28
#2017-05-09|1160.12
#2017-05-10|1179.65
#2017-05-11|1179.02
#2017-05-12|1185.44
#2017-05-15|1202.28
#2017-05-16|1217.85
#2017-05-17|1187.59
#2017-05-18|1166.51
#2017-05-19|1179.72
#2017-05-22|1181.72
#2017-05-23|1221.47
#2017-05-24|1245.67
#2017-05-25|1253.59
#2017-05-26|1248.61
#2017-05-29|1224.89
#2017-05-30|1214.74
#2017-05-31|1183.53
#2017-06-01|1188.51
#2017-06-02|1219.76
#2017-06-05|1240.75
#2017-06-06|1194.58
#2017-06-07|1186.84
#2017-06-08|1166.31
#2017-06-09|1175.75
#2017-06-12|1190.99
#2017-06-13|1189.90
#2017-06-14|1209.86
#2017-06-15|1167.13
#2017-06-16|1169.80
#2017-06-19|1166.76
#2017-06-20|1143.24
#2017-06-21|1149.56
#2017-06-22|1146.93
#2017-06-23|1164.15
#2017-06-26|1181.24
#2017-06-27|1164.44
#2017-06-28|1167.61
#2017-06-29|1162.44
#2017-06-30|1152.19
#2017-07-03|1147.07
#2017-07-04|1152.63
#2017-07-05|1134.74
#2017-07-06|1140.71
#2017-07-07|1126.95
#2017-07-10|1131.61
#2017-07-11|1110.14
#2017-07-12|1161.94
#2017-07-13|1176.25
#2017-07-14|1206.07
#2017-07-17|1225.11
#2017-07-18|1212.60
#2017-07-19|1232.59
#2017-07-20|1233.48
#2017-07-21|1240.51
#2017-07-24|1240.72
#2017-07-25|1224.16
#2017-07-26|1230.25
#2017-07-27|1238.61
#2017-07-28|1241.92
#2017-07-31|1219.03
#2017-08-01|1210.45
#2017-08-02|1214.15
#2017-08-03|1220.73
#2017-08-04|1216.77
#2017-08-07|1245.80
#2017-08-08|1246.69
#2017-08-09|1223.27
#2017-08-10|1226.99
#2017-08-11|1206.71
#2017-08-14|1228.29
#2017-08-15|1224.56
#2017-08-16|1242.99
#2017-08-17|1242.53
#2017-08-18|1235.60
#2017-08-21|1241.82
#2017-08-22|1250.57
#2017-08-23|1246.26
#2017-08-24|1267.93
#2017-08-25|1281.89
#2017-08-28|1284.20
#2017-08-29|1287.63
#2017-08-30|1269.21
#2017-08-31|1272.44
#2017-09-01|1283.77
#2017-09-04|1266.19
#2017-09-05|1274.47
#2017-09-06|1258.75
#2017-09-07|1265.24
#2017-09-08|1252.57
#2017-09-11|1250.70
#2017-09-12|1243.25
#2017-09-13|1225.76
#2017-09-14|1220.97
#2017-09-15|1208.09
#2017-09-18|1218.69
#2017-09-19|1211.78
#2017-09-20|1228.21
#2017-09-21|1216.24
#2017-09-22|1227.20
#2017-09-25|1216.15
#2017-09-26|1189.87
#2017-09-27|1167.07
#2017-09-28|1165.31
#2017-09-29|1174.37
#2017-10-02|1160.39
#2017-10-03|1159.55
#2017-10-04|1181.78
#2017-10-05|1181.90
#2017-10-06|1174.24
#2017-10-09|1166.28
#2017-10-10|1200.36
#2017-10-11|1217.88
#2017-10-12|1240.84
#2017-10-13|1262.22
#2017-10-16|1265.12
#2017-10-17|1238.26
#2017-10-18|1238.26
#2017-10-19|1241.10
#2017-10-20|1207.89
#2017-10-23|1205.80
#2017-10-24|1201.52
#2017-10-25|1169.98
#2017-10-26|1131.43
#2017-10-27|1142.40
#2017-10-30|1163.00
#2017-10-31|1151.76
#2017-11-01|1166.01
#2017-11-02|1179.15
#2017-11-03|1156.73
#2017-11-06|1158.16
#2017-11-07|1154.86
#2017-11-08|1171.64
#2017-11-09|1159.80
#2017-11-10|1151.56
#2017-11-13|1134.68
#2017-11-14|1141.75
#2017-11-15|1134.92
#2017-11-16|1160.29
#2017-11-17|1193.84
#2017-11-20|1190.53
#2017-11-21|1205.64
#2017-11-22|1219.08
#2017-11-23|1221.35
#2017-11-24|1214.48
#2017-11-27|1239.40
#2017-11-28|1268.66
#2017-11-29|1270.59
#2017-11-30|1269.50
#2017-12-01|1262.94
#2017-12-04|1286.52
#2017-12-05|1321.07
#2017-12-06|1304.00
#2017-12-07|1278.44
#2017-12-08|1251.68
#2017-12-11|1237.16
#2017-12-12|1214.90
#2017-12-13|1243.97
#2017-12-14|1294.51
#2017-12-15|1314.11
#2017-12-18|1439.20
#2017-12-19|1509.57
#2017-12-20|1490.19
#2017-12-21|1471.74
#2017-12-22|1474.79
#2017-12-25|1474.79
#2017-12-26|1480.60
#2017-12-27|1537.19
#2017-12-28|1533.58
#2017-12-29|1554.94
#2018-01-01|1554.94
#2018-01-02|1526.83
#2018-01-03|1493.68
#2018-01-04|1501.79
#2018-01-05|1505.27
#2018-01-08|1498.15
#2018-01-09|1506.03
#2018-01-10|1484.96
#2018-01-11|1454.78
#2018-01-12|1462.49
#2018-01-15|1485.34
#2018-01-16|1527.10
#2018-01-17|1545.41
#2018-01-18|1582.52
#2018-01-19|1539.48
#2018-01-22|1576.73
#2018-01-23|1615.00
#2018-01-24|1651.36
#2018-01-25|1687.93
#2018-01-26|1669.71
#2018-01-29|1585.67
#2018-01-30|1558.02
#2018-01-31|1578.82
#2018-02-01|1595.99
#2018-02-02|1561.86
#2018-02-05|1516.73
#2018-02-06|1495.83
#2018-02-07|1571.66
#2018-02-08|1548.21
#2018-02-09|1539.59
#2018-02-12|1581.32
#2018-02-13|1593.35
#2018-02-14|1624.28
#2018-02-15|1718.82
#2018-02-16|1707.33
#2018-02-19|1696.43
#2018-02-20|1668.51
#2018-02-21|1706.41
#2018-02-22|1688.01
#2018-02-23|1723.79
#2018-02-26|1706.76
#2018-02-27|1699.80
#2018-02-28|1664.42
#2018-03-01|1654.49
#2018-03-02|1645.26
#2018-03-05|1671.37
#2018-03-06|1717.34
#2018-03-07|1688.26
#2018-03-08|1663.13
#2018-03-09|1671.04
#2018-03-12|1676.02
#2018-03-13|1692.57
#2018-03-14|1670.45
#2018-03-15|1660.22
#2018-03-16|1638.97
#2018-03-19|1634.63
#2018-03-20|1652.22
#2018-03-21|1658.38
#2018-03-22|1628.37
#2018-03-23|1633.66
#2018-03-26|1659.08
#2018-03-27|1650.80
#2018-03-28|1580.40
#2018-03-29|1596.36
#2018-03-30|1596.36
#2018-04-02|1596.02
#2018-04-03|1578.31
#2018-04-04|1543.44
#2018-04-05|1568.35
#2018-04-06|1553.06
#2018-04-09|1553.63
#2018-04-10|1570.07
#2018-04-11|1558.10
#2018-04-12|1582.24
#2018-04-13|1565.31
#2018-04-16|1573.63
#2018-04-17|1592.71
#2018-04-18|1634.55
#2018-04-19|1634.80
#2018-04-20|1610.66
#2018-04-23|1566.32
#2018-04-24|1526.28
#2018-04-25|1486.88
#2018-04-26|1510.33
#2018-04-27|1521.19
#2018-04-30|1532.44
#2018-05-01|1513.20
#2018-05-02|1510.76
#2018-05-03|1464.77
#2018-05-04|1484.16
#2018-05-07|1495.48
#2018-05-08|1471.77
#2018-05-09|1483.19
#2018-05-10|1517.63
#2018-05-11|1549.09
#2018-05-14|1543.23
#2018-05-15|1455.83
#2018-05-16|1483.64
#2018-05-17|1434.85
#2018-05-18|1392.91
#2018-05-21|1386.56
#2018-05-22|1435.30
#2018-05-23|1419.65
#2018-05-24|1420.00
#2018-05-25|1441.85
#2018-05-28|1444.72
#2018-05-29|1404.76
#2018-05-30|1400.96
#2018-05-31|1406.65
#2018-06-01|1436.97
#2018-06-04|1480.88
#2018-06-05|1420.35
#2018-06-06|1415.67
#2018-06-07|1378.22
#2018-06-08|1349.93
#2018-06-11|1341.58
#2018-06-12|1332.84
#2018-06-13|1342.50
#2018-06-14|1348.57
#2018-06-15|1290.07
#2018-06-18|1239.47
#2018-06-19|1208.59
#2018-06-20|1238.71
#2018-06-21|1247.38
#2018-06-22|1281.89
#2018-06-25|1258.28
#2018-06-26|1251.62
#2018-06-27|1203.11
#2018-06-28|1200.24
#2018-06-29|1262.36
#2018-07-02|1252.36
#2018-07-03|1282.60
#2018-07-04|1297.58
#2018-07-05|1301.59
#2018-07-06|1290.40
#2018-07-09|1336.81
#2018-07-10|1325.06
#2018-07-11|1300.64
#2018-07-12|1307.16
#2018-07-13|1310.74
#2018-07-16|1292.01
#2018-07-17|1317.24
#2018-07-18|1316.73
#2018-07-19|1288.89
#2018-07-20|1320.45
#2018-07-23|1306.35
#2018-07-24|1340.72
#2018-07-25|1342.88
#2018-07-26|1352.54
#2018-07-27|1369.25
#2018-07-30|1383.79
#2018-07-31|1405.33
#2018-08-01|1389.81
#2018-08-02|1337.80
#2018-08-03|1362.57
#2018-08-06|1331.35
#2018-08-07|1350.35
#2018-08-08|1351.68
#2018-08-09|1332.83
#2018-08-10|1249.20
#2018-08-13|1214.85
#2018-08-14|1242.28
#2018-08-15|1169.96
#2018-08-16|1197.01
#2018-08-17|1170.58
#2018-08-20|1191.02
#2018-08-21|1229.23
#2018-08-22|1247.93
#2018-08-23|1253.73
#2018-08-24|1259.26
#2018-08-27|1301.44
#2018-08-28|1313.55
#2018-08-29|1270.41
#2018-08-30|1225.34
#2018-08-31|1239.68
#2018-09-03|1226.23
#2018-09-04|1156.61
#2018-09-05|1116.11
#2018-09-06|1144.25
#2018-09-07|1172.53
#2018-09-10|1155.18
#2018-09-11|1155.62
#2018-09-12|1155.77
#2018-09-13|1184.25
#2018-09-14|1179.98
#2018-09-17|1153.28
#2018-09-18|1168.81
#2018-09-19|1207.92
#2018-09-20|1229.04
#2018-09-21|1265.83
#2018-09-24|1273.06
#2018-09-25|1236.38
#2018-09-26|1250.39
#2018-09-27|1271.31
#2018-09-28|1246.07
#2018-10-01|1236.43
#2018-10-02|1203.35
#2018-10-03|1182.09
#2018-10-04|1143.04
#2018-10-05|1129.79
#2018-10-08|1118.62
#2018-10-09|1133.18
#2018-10-10|1133.03
#2018-10-11|1108.45
#2018-10-12|1155.04
#2018-10-15|1132.10
#2018-10-16|1180.01
#2018-10-17|1162.16
#2018-10-18|1146.45
#2018-10-19|1139.19
#2018-10-22|1153.11
#2018-10-23|1113.66
#2018-10-24|1118.71
#2018-10-25|1135.29
#2018-10-26|1110.07
#2018-10-29|1149.80
#2018-10-30|1141.25
#2018-10-31|1136.54
#2018-11-01|1179.47
#2018-11-02|1226.88
#2018-11-05|1265.03
#2018-11-06|1261.53
#2018-11-07|1310.24
#2018-11-08|1277.69
#2018-11-09|1251.08
#2018-11-12|1209.77
#2018-11-13|1221.75
#2018-11-14|1222.51
#2018-11-15|1233.13
#2018-11-16|1248.84
#2018-11-19|1270.40
#2018-11-20|1234.99
#2018-11-21|1242.97
#2018-11-22|1261.00
#2018-11-23|1239.89
#2018-11-26|1275.70
#2018-11-27|1272.70
#2018-11-28|1277.40
#2018-11-29|1317.26
#2018-11-30|1260.37
#2018-12-03|1300.71
#2018-12-04|1309.71
#2018-12-05|1276.31
#2018-12-06|1212.90
#2018-12-07|1220.34
#2018-12-10|1168.47
#2018-12-11|1180.43
#2018-12-12|1224.13
#2018-12-13|1222.23
#2018-12-14|1195.68
#2018-12-17|1196.87
#2018-12-18|1190.19
#2018-12-19|1227.69
#2018-12-20|1213.09
#2018-12-21|1187.90
#2018-12-24|1181.27
#2018-12-25|1181.27
#2018-12-26|1181.78
#2018-12-27|1191.22
#2018-12-28|1226.05
#2018-12-31|1232.26
#2019-01-01|1232.26
#2019-01-02|1200.83
#2019-01-03|1223.07
#2019-01-04|1269.15
#2019-01-07|1277.82
#2019-01-08|1266.01
#2019-01-09|1286.60
#2019-01-10|1310.34
#2019-01-11|1316.96
#2019-01-14|1325.52
#2019-01-15|1335.66
#2019-01-16|1355.82
#2019-01-17|1331.35
#2019-01-18|1333.87
#2019-01-21|1324.30
#2019-01-22|1322.56
#2019-01-23|1333.05
#2019-01-24|1356.33
#2019-01-25|1391.31
#2019-01-28|1358.00
#2019-01-29|1386.07
#2019-01-30|1380.52
#2019-01-31|1427.51
#2019-02-01|1415.21
#2019-02-04|1372.10
#2019-02-05|1379.71
#2019-02-06|1374.54
#2019-02-07|1340.37
#2019-02-08|1332.61
#2019-02-11|1308.98
#2019-02-12|1323.91
#2019-02-13|1309.31
#2019-02-14|1257.50
#2019-02-15|1261.74
#2019-02-18|1281.43
#2019-02-19|1266.75
#2019-02-20|1288.05
#2019-02-21|1304.44
#2019-02-22|1313.61
#2019-02-25|1332.77
#2019-02-26|1335.61
#2019-02-27|1318.59
#2019-02-28|1302.99
#2019-03-01|1281.97
#2019-03-04|1258.96
#2019-03-05|1264.50
#2019-03-06|1259.63
#2019-03-07|1220.01
#2019-03-08|1232.43
#2019-03-11|1223.85
#2019-03-12|1237.24
#2019-03-13|1212.91
#2019-03-14|1204.01
#2019-03-15|1233.44
#2019-03-18|1239.27
#2019-03-19|1218.41
#2019-03-20|1207.10
#2019-03-21|1219.35
#2019-03-22|1185.55
#2019-03-25|1185.10
#2019-03-26|1179.96
#2019-03-27|1175.33
#2019-03-28|1170.62
#2019-03-29|1210.58
#2019-04-01|1269.85
#2019-04-02|1256.42
#2019-04-03|1287.20
#2019-04-04|1289.13
#2019-04-05|1295.44
#2019-04-08|1285.94
#2019-04-09|1292.96
#2019-04-10|1338.43
#2019-04-11|1323.20
#2019-04-12|1324.00
#2019-04-15|1330.52
#2019-04-16|1335.69
#2019-04-17|1355.73
#2019-04-18|1358.16
#2019-04-19|1358.16
#2019-04-22|1346.73
#2019-04-23|1321.06
#2019-04-24|1290.40
#2019-04-25|1288.45
#2019-04-26|1307.99
#2019-04-29|1308.77
#2019-04-30|1309.01
#2019-05-01|1305.71
#2019-05-02|1311.76
#2019-05-03|1341.52
#2019-05-06|1322.89
#2019-05-07|1313.82
#2019-05-08|1324.59
#2019-05-09|1279.92
#2019-05-10|1336.57
#2019-05-13|1320.65
#2019-05-14|1329.99
#2019-05-15|1319.86
#2019-05-16|1324.56
#2019-05-17|1279.78
#2019-05-20|1286.61
#2019-05-21|1265.40
#2019-05-22|1273.63
#2019-05-23|1231.28
#2019-05-24|1238.69
#2019-05-27|1239.40
#2019-05-28|1185.14
#2019-05-29|1210.75
#2019-05-30|1252.10
#2019-05-31|1267.85
#2019-06-03|1293.32
#2019-06-04|1234.53
#2019-06-05|1222.33
#2019-06-06|1208.79
#2019-06-07|1233.46
#2019-06-10|1270.09
#2019-06-11|1283.91
#2019-06-12|1267.03
#2019-06-13|1249.43
#2019-06-14|1254.90
#2019-06-17|1250.77
#2019-06-18|1298.99
#2019-06-19|1315.43
#2019-06-20|1349.95
#2019-06-21|1347.83
#2019-06-24|1324.42
#2019-06-25|1319.35
#2019-06-26|1328.01
#2019-06-27|1328.27
#2019-06-28|1325.68
#2019-07-01|1330.90
#2019-07-02|1314.23
#2019-07-03|1302.91
#2019-07-04|1306.37
#2019-07-05|1286.80
#2019-07-08|1297.69
#2019-07-09|1272.56
#2019-07-10|1297.26
#2019-07-11|1300.70
#2019-07-12|1296.63
#2019-07-15|1305.61
#2019-07-16|1325.95
#2019-07-17|1296.24
#2019-07-18|1312.78
#2019-07-19|1317.01
#2019-07-22|1311.97
#2019-07-23|1317.60
#2019-07-24|1300.66
#2019-07-25|1267.18
#2019-07-26|1228.00
#2019-07-29|1247.49
#2019-07-30|1229.47
#2019-07-31|1219.29
#2019-08-01|1186.37
#2019-08-02|1153.36
#2019-08-05|1113.23
#2019-08-06|1113.46
#2019-08-07|1091.43
#2019-08-08|1080.84
#2019-08-09|1067.90
#2019-08-12|1045.88
#2019-08-13|1061.32
#2019-08-14|1020.39
#2019-08-15|1056.89
#2019-08-16|1059.37
#2019-08-19|1045.52
#2019-08-20|1050.63
#2019-08-21|1076.92
#2019-08-22|1066.38
#2019-08-23|1068.14
#2019-08-26|1056.56
#2019-08-27|1042.72
#2019-08-28|1050.16
#2019-08-29|1047.17
#2019-08-30|1089.62
#2019-09-02|1076.53
#2019-09-03|1089.07
#2019-09-04|1116.44
#2019-09-05|1139.98
#2019-09-06|1160.76
#2019-09-09|1161.95
#2019-09-10|1165.28
#2019-09-11|1172.61
#2019-09-12|1208.10
#2019-09-13|1235.74
#2019-09-16|1269.28
#2019-09-17|1222.38
#2019-09-18|1233.99
#2019-09-19|1225.61
#2019-09-20|1182.23
#2019-09-23|1176.20
#2019-09-24|1170.57
#2019-09-25|1146.86
#2019-09-26|1169.70
#2019-09-27|1153.47
#2019-09-30|1130.01
#2019-10-01|1116.71
#2019-10-02|1116.44
#2019-10-03|1122.77
#2019-10-04|1149.58
#2019-10-07|1144.81
#2019-10-08|1126.58
#2019-10-09|1129.51
#2019-10-10|1160.83
#2019-10-11|1206.31
#2019-10-14|1203.78
#2019-10-15|1205.64
#2019-10-16|1209.38
#2019-10-17|1220.73
#2019-10-18|1209.10
#2019-10-21|1220.49
#2019-10-22|1247.20
#2019-10-23|1230.89
#2019-10-24|1219.54
#2019-10-25|1219.68
#2019-10-28|1239.88
#2019-10-29|1235.91
#2019-10-30|1176.09
#2019-10-31|1169.61
#2019-11-01|1170.05
#2019-11-04|1217.31
#2019-11-05|1238.74
#2019-11-06|1240.22
#2019-11-07|1242.77
#2019-11-08|1235.35
#2019-11-11|1220.29
#2019-11-12|1223.69
#2019-11-13|1212.85
#2019-11-14|1222.85
#2019-11-15|1235.41
#2019-11-18|1221.68
#2019-11-19|1239.07
#2019-11-20|1255.00
#2019-11-21|1232.15
#2019-11-22|1228.98
#2019-11-25|1196.03
#2019-11-26|1161.22
#2019-11-27|1177.09
#2019-11-28|1159.57
#2019-11-29|1171.85
#2019-12-02|1160.29
#2019-12-03|1143.35
#2019-12-04|1164.31
#2019-12-05|1149.84
#2019-12-06|1168.05
#2019-12-09|1161.44
#2019-12-10|1134.10
#2019-12-11|1150.95
#2019-12-12|1164.60
#2019-12-13|1206.83
#2019-12-16|1217.79
#2019-12-17|1217.06
#2019-12-18|1250.24
#2019-12-19|1241.08
#2019-12-20|1228.67
#2019-12-23|1229.10
#2019-12-24|1232.51
#2019-12-25|1232.51
#2019-12-26|1230.98
#2019-12-27|1243.10
#2019-12-30|1250.94
#2019-12-31|1238.47
#2020-01-01|1238.47
#2020-01-02|1240.55
#2020-01-03|1215.82
#2020-01-06|1187.64
#2020-01-07|1181.26
#2020-01-08|1187.39
#2020-01-09|1193.91
#2020-01-10|1193.93
#2020-01-13|1166.48
#2020-01-14|1190.55
#2020-01-15|1193.14
#2020-01-16|1191.91
#2020-01-17|1174.20
#2020-01-20|1163.22
#2020-01-21|1164.23
#2020-01-22|1171.27
#2020-01-23|1153.33
#2020-01-24|1156.96
#2020-01-27|1119.00
#2020-01-28|1115.20
#2020-01-29|1125.83
#2020-01-30|1112.67
#2020-01-31|1074.08
#2020-02-03|1079.40
#2020-02-04|1109.04
#2020-02-05|1123.67
#2020-02-06|1124.87
#2020-02-07|1099.07
#2020-02-10|1094.42
#2020-02-11|1110.29
#2020-02-12|1125.20
#2020-02-13|1115.91
#2020-02-14|1118.91
#2020-02-17|1110.53
#2020-02-18|1107.06
#2020-02-19|1107.36
#2020-02-20|1074.83
#2020-02-21|1067.92
#2020-02-24|1014.29
#2020-02-25| 995.43
#2020-02-26|1053.89
#2020-02-27| 981.93
#2020-02-28| 934.68
#2020-03-02| 944.18
#2020-03-03| 978.70
#2020-03-04| 993.08
#2020-03-05| 970.09
#2020-03-06| 932.52
#2020-03-09| 875.97
#2020-03-10| 884.10
#2020-03-11| 879.03
#2020-03-12| 805.94
#2020-03-13| 810.97
#2020-03-16| 717.97
#2020-03-17| 708.34
#2020-03-18| 588.89
#2020-03-19| 540.50
#2020-03-20| 575.60
#2020-03-23| 504.61
#2020-03-24| 543.84
#2020-03-25| 586.22
#2020-03-26| 636.09
#2020-03-27| 562.03
#2020-03-30| 531.63
#2020-03-31| 573.08
#2020-04-01| 572.01
#2020-04-02| 560.98
#2020-04-03| 536.74
#2020-04-06| 571.21
#2020-04-07| 615.49
#2020-04-08| 593.34
#2020-04-09| 640.45
#2020-04-10| 640.45
#2020-04-13| 630.68
#2020-04-14| 640.30
#2020-04-15| 592.89
#2020-04-16| 577.21
#2020-04-17| 580.03
#2020-04-20| 573.20
#2020-04-21| 556.61
#2020-04-22| 556.52
#2020-04-23| 564.15
#2020-04-24| 569.73
#2020-04-27| 573.23
#2020-04-28| 587.70
#2020-04-29| 627.72
#2020-04-30| 626.82
#2020-05-01| 610.26
#2020-05-04| 587.20
#2020-05-05| 609.51
#2020-05-06| 588.21
#2020-05-07| 596.71
#2020-05-08| 618.50
#2020-05-11| 592.83
#2020-05-12| 586.98
#2020-05-13| 570.51
#2020-05-14| 536.56
#2020-05-15| 543.30
#2020-05-18| 564.86
#2020-05-19| 586.02
#2020-05-20| 598.06
#2020-05-21| 620.19
#2020-05-22| 609.54
#2020-05-25| 599.58
#2020-05-26| 647.31
#2020-05-27| 643.44
#2020-05-28| 656.11
#2020-05-29| 632.63
#2020-06-01| 636.79
#2020-06-02| 676.90
#2020-06-03| 745.88
#2020-06-04| 742.87
#2020-06-05| 776.37
#2020-06-08| 766.01
#2020-06-09| 771.57
#2020-06-10| 748.17
#2020-06-11| 713.28
#2020-06-12| 718.93
#2020-06-15| 694.03
#2020-06-16| 694.68
#2020-06-17| 716.35
#2020-06-18| 685.66
#2020-06-19| 696.29
#2020-06-22| 678.30
#2020-06-23| 677.92
#2020-06-24| 666.77
#2020-06-25| 671.55
#2020-06-26| 655.73
#2020-06-29| 668.65
#2020-06-30| 658.72
#2020-07-01| 667.11
#2020-07-02| 688.37
#2020-07-03| 681.54
#2020-07-06| 681.64
#2020-07-07| 669.75
#2020-07-08| 689.46
#2020-07-09| 698.96
#2020-07-10| 713.66
#2020-07-13| 735.24
#2020-07-14| 717.45
#2020-07-15| 728.44
#2020-07-16| 738.33
#2020-07-17| 729.64
#2020-07-20| 729.02
#2020-07-21| 743.57
#2020-07-22| 741.45
#2020-07-23| 716.51
#2020-07-24| 702.57
#2020-07-27| 720.73
#2020-07-28| 729.81
#2020-07-29| 748.29
#2020-07-30| 705.98
#2020-07-31| 677.95
#2020-08-03| 642.99
#2020-08-04| 641.50
#2020-08-05| 652.19
#2020-08-06| 639.55
#2020-08-07| 637.34
#2020-08-10| 632.44
#2020-08-11| 657.67
#2020-08-12| 658.33
#2020-08-13| 665.31
#2020-08-14| 662.60
#2020-08-17| 645.41
#2020-08-18| 665.46
#2020-08-19| 675.19
#2020-08-20| 653.07
#2020-08-21| 679.91
#2020-08-24| 703.85
#2020-08-25| 707.17
#2020-08-26| 692.92
#2020-08-27| 690.64
#2020-08-28| 689.12
#2020-08-31| 651.52
#2020-09-01| 681.07
#2020-09-02| 650.00
#2020-09-03| 638.84
#2020-09-04| 644.58
#2020-09-07| 642.46
#2020-09-08| 655.54
#2020-09-09| 708.56
#2020-09-10| 707.94
#2020-09-11| 698.77
#2020-09-14| 697.09
#2020-09-15| 701.63
#2020-09-16| 707.51
#2020-09-17| 707.43
#2020-09-18| 689.35
#2020-09-21| 641.28
#2020-09-22| 650.54
#2020-09-23| 639.05
#2020-09-24| 639.05
#2020-09-25| 620.08
#2020-09-28| 656.84
#2020-09-29| 669.67
#2020-09-30| 686.23
#2020-10-01| 695.58
#2020-10-02| 719.38
#2020-10-05| 705.26
#2020-10-06| 693.67
#2020-10-07| 694.55
#2020-10-08| 690.03
#2020-10-09| 686.47
#2020-10-12| 694.69
#2020-10-13| 673.60
#2020-10-14| 670.99
#2020-10-15| 671.20
#2020-10-16| 667.63
#2020-10-19| 693.61
#2020-10-20| 690.54
#2020-10-21| 714.76
#2020-10-22| 736.46
#2020-10-23| 769.40
#2020-10-26| 760.30
#2020-10-27| 755.90
#2020-10-28| 708.63
#2020-10-29| 682.90
#2020-10-30| 669.32
#2020-11-02| 679.01
#2020-11-03| 716.66
#2020-11-04| 724.42
#2020-11-05| 740.76
#2020-11-06| 746.10
#2020-11-09| 819.95
#2020-11-10| 836.66
#2020-11-11| 881.28
#2020-11-12| 868.90
#2020-11-13| 847.57
#2020-11-16| 867.72
#2020-11-17| 869.84
#2020-11-18| 870.90
#2020-11-19| 855.60
#2020-11-20| 844.49
#2020-11-23| 841.67
#2020-11-24| 869.24
#2020-11-25| 875.44
#2020-11-26| 881.49
#2020-11-27| 872.06
#2020-11-30| 825.41
#2020-12-01| 843.59
#2020-12-02| 843.12
#2020-12-03| 858.91
#2020-12-04| 871.84
#2020-12-07| 874.28
#2020-12-08| 889.48
#2020-12-09| 904.00
#2020-12-10| 873.25
#2020-12-11| 885.57
#2020-12-14| 905.33
#2020-12-15| 930.87
#2020-12-16| 934.32
#2020-12-17| 946.66
#2020-12-18| 978.62
#2020-12-21| 926.23
#2020-12-22| 932.55
#2020-12-23| 948.75
#2020-12-24| 947.89
#2020-12-25| 947.89
#2020-12-28| 947.20
#2020-12-29| 943.88
#2020-12-30| 954.02
#2020-12-31| 939.89
#2021-01-01| 939.89
#2021-01-04| 925.68
#2021-01-05| 885.83
#2021-01-06| 883.41
#2021-01-07| 888.81
#2021-01-08| 920.84
#2021-01-11| 887.57
#2021-01-12| 900.45
#2021-01-13| 897.39
#2021-01-14| 897.18
#2021-01-15| 893.85
#2021-01-18| 897.53
#2021-01-19| 921.68
#2021-01-20| 922.20
#2021-01-21| 921.67
#2021-01-22| 884.14
#2021-01-25| 865.21
#2021-01-26| 887.89
#2021-01-27| 887.48
#2021-01-28| 896.89
#2021-01-29| 887.25
#2021-02-01| 877.54
#2021-02-02| 902.41
#2021-02-03| 905.51
#2021-02-04| 930.49
#2021-02-05| 976.64
#2021-02-08| 959.72
#2021-02-09| 972.55
#2021-02-10| 973.43
#2021-02-11| 981.52
#2021-02-12|1011.19
#2021-02-15|1017.19
#2021-02-16|1000.66
#2021-02-17| 972.95
#2021-02-18| 968.39
#2021-02-19| 971.30
#2021-02-22| 966.54
#2021-02-23| 965.80
#2021-02-24| 974.40
#2021-02-25| 954.70
#2021-02-26| 924.14
#2021-03-01| 960.68
#2021-03-02| 962.34
#2021-03-03| 961.48
#2021-03-04| 961.48
#2021-03-05| 948.82
#2021-03-08| 943.37
#2021-03-09| 954.27
#2021-03-10| 983.74
#2021-03-11| 996.40
#2021-03-12| 993.72
#2021-03-15| 978.81
#2021-03-16| 962.55
#2021-03-17| 945.32
#2021-03-18| 946.40
#2021-03-19| 936.08
#2021-03-22| 938.31
#2021-03-23| 917.42
#2021-03-24| 909.29
#2021-03-25| 891.83
#2021-03-26| 916.91
#2021-03-29| 944.72
#2021-03-30| 958.39
#2021-03-31| 943.99
#2021-04-01| 942.35
#2021-04-02| 942.35
#2021-04-05| 948.18
#2021-04-06| 954.89
#2021-04-07| 953.63
#2021-04-08| 938.12
#2021-04-09| 941.30
#2021-04-12| 944.05
#2021-04-13| 944.90
#2021-04-14| 957.85
#2021-04-15| 992.02
#2021-04-16| 987.95
#2021-04-19| 990.73
#2021-04-20| 964.37
#2021-04-21| 962.41
#2021-04-22| 956.70
#2021-04-23| 952.92
#2021-04-26| 963.62
#2021-04-27| 955.99
#2021-04-28| 975.64
#2021-04-29| 992.17
#2021-04-30| 951.96
#2021-05-03| 943.70
#2021-05-04| 934.17
#2021-05-05| 966.70
#2021-05-06| 996.56
#2021-05-07|1015.55
#2021-05-10|1023.94
#2021-05-11|1021.91
#2021-05-12|1018.79
#2021-05-13|1003.83
#2021-05-14|1015.52
#2021-05-17|1012.07
#2021-05-18|1029.16
#2021-05-19|1020.49
#2021-05-20|1031.29
#2021-05-21|1046.28
#2021-05-24|1042.56
#2021-05-25|1067.10
#2021-05-26|1082.43
#2021-05-27|1092.66
#2021-05-28|1110.87
#2021-05-31|1121.01
#2021-06-01|1126.79
#2021-06-02|1145.27
#2021-06-03|1144.56
#2021-06-04|1143.59
#2021-06-07|1142.48
#2021-06-08|1137.42
#2021-06-09|1169.77
#2021-06-10|1162.99
#2021-06-11|1144.25
#2021-06-14|1148.89
#2021-06-15|1129.23
#2021-06-16|1133.75
#2021-06-17|1074.35
#2021-06-18|1033.72
#2021-06-21|1027.30
#2021-06-22|1014.15
#2021-06-23|1033.17
#2021-06-24|1037.38
#2021-06-25|1055.70
#2021-06-28|1021.86
#2021-06-29|1040.78
#2021-06-30|1045.26
#2021-07-01|1026.01
#2021-07-02|1030.01
#2021-07-05|1041.22
#2021-07-06|1028.04
#2021-07-07|1037.41
#2021-07-08|1036.99
#2021-07-09|1063.11
#2021-07-12|1046.18
#2021-07-13| 989.45
#2021-07-14| 999.03
#2021-07-15| 993.41
#2021-07-16| 997.71
#2021-07-19| 965.58
#2021-07-20| 965.51
#2021-07-21| 969.46
#2021-07-22| 978.72
#2021-07-23| 978.54
#2021-07-26| 965.01
#2021-07-27| 973.92
#2021-07-28| 974.40
#2021-07-29| 994.96
#2021-07-30| 997.76
#2021-08-02|1016.95
#2021-08-03|1037.80
#2021-08-04|1034.84
#2021-08-05|1074.53
#2021-08-06|1054.65
#2021-08-09|1047.87
#2021-08-10|1040.08
#2021-08-11|1049.29
#2021-08-12|1034.62
#2021-08-13|1042.12
#2021-08-16|1067.29
#2021-08-17|1064.39
#2021-08-18|1081.92
#2021-08-19|1049.59
#2021-08-20|1035.91
#2021-08-23|1067.42
#2021-08-24|1091.55
#2021-08-25|1096.73
#2021-08-26|1100.80
#2021-08-27|1119.00
#2021-08-30|1124.95
#2021-08-31|1156.03
#2021-09-01|1153.28
#2021-09-02|1138.87
#2021-09-03|1143.28
#2021-09-06|1143.99
#2021-09-07|1136.70
#2021-09-08|1143.76
#2021-09-09|1141.50
#2021-09-10|1131.01
#2021-09-13|1145.20
#2021-09-14|1152.95
#2021-09-15|1150.21
#2021-09-16|1104.75
#2021-09-17|1096.76
#2021-09-20|1075.00
#2021-09-21|1077.54
#2021-09-22|1110.73
#2021-09-23|1128.18
#2021-09-24|1102.03
#2021-09-27|1091.45
#2021-09-28|1099.21
#2021-09-29|1110.98
#2021-09-30|1118.70
#2021-10-01|1128.68
#2021-10-04|1102.42
#2021-10-05|1102.96
#2021-10-06|1098.86
#2021-10-07|1104.03
#2021-10-08|1078.42
#2021-10-11|1078.39
#2021-10-12|1085.36
#2021-10-13|1091.73
#2021-10-14|1087.30
#2021-10-15|1095.97
#2021-10-18|1101.47
#2021-10-19|1109.97
#2021-10-20|1119.25
#2021-10-21|1093.65
#2021-10-22|1081.13
#2021-10-25|1089.13
#2021-10-26|1089.43
#2021-10-27|1075.79
#2021-10-28|1060.67
#2021-10-29|1055.67
#2021-11-01|1042.64
#2021-11-02|1065.63
#2021-11-03|1059.97
#2021-11-04|1083.79
#2021-11-05|1084.68
#2021-11-08|1088.32
#2021-11-09|1083.94
#2021-11-10|1057.06
#2021-11-11|1066.57
#2021-11-12|1047.48
#2021-11-15|1061.53
#2021-11-16|1035.68
#2021-11-17|1046.99
#2021-11-18|1040.43
#2021-11-19|1014.26
#2021-11-22|1019.43
#2021-11-23|1010.03
#2021-11-24| 986.22
#2021-11-25| 999.09
#2021-11-26| 908.76
#2021-11-29| 945.76
#2021-11-30| 967.16
#2021-12-01|1001.52
#2021-12-02|1000.14
#2021-12-03| 990.35
#2021-12-06|1013.59
#2021-12-07|1019.35
#2021-12-08|1039.97
#2021-12-09|1025.88
#2021-12-10|1007.01
#2021-12-13| 998.11
#2021-12-14| 992.84
#2021-12-15|1006.14
#2021-12-16|1018.17
#2021-12-17|1034.92
#2021-12-20|1019.76
#2021-12-21|1025.22
#2021-12-22|1036.28
#2021-12-23|1057.87
#2021-12-24|1061.11
#2021-12-27|1061.71
#2021-12-28|1052.22
#2021-12-29|1050.40
#2021-12-30|1060.24
#2021-12-31|1057.91
#2022-01-03|1076.21
#2022-01-04|1083.82
#2022-01-05|1111.10
#2022-01-06|1116.43
#2022-01-07|1124.75
#2022-01-10|1127.96
#2022-01-11|1132.82
#2022-01-12|1155.08
#2022-01-13|1163.93
#2022-01-14|1163.33
#2022-01-17|1152.52
#2022-01-18|1134.66
#2022-01-19|1135.26
#2022-01-20|1145.28
#2022-01-21|1145.98
#2022-01-24|1106.04
#2022-01-25|1118.30
#2022-01-26|1130.98
#2022-01-27|1128.65
#2022-01-28|1121.17
#2022-01-31|1142.44
#2022-02-01|1166.88
#2022-02-02|1158.66
#2022-02-03|1180.50
#2022-02-04|1154.40
#2022-02-07|1156.47
#2022-02-08|1188.99
#2022-02-09|1197.76
#2022-02-10|1224.06
#2022-02-11|1222.08
#2022-02-14|1210.85
#2022-02-15|1240.61
#2022-02-16|1260.75
#2022-02-17|1258.42
#2022-02-18|1237.43
#2022-02-21|1235.51
#2022-02-22|1227.81
#2022-02-23|1235.18
#2022-02-24|1173.72
#2022-02-25|1219.66
#2022-02-28|1203.12
#2022-03-01|1234.90
#2022-03-02|1222.32
#2022-03-03|1271.98
#2022-03-04|1199.25
#2022-03-07|1158.03
#2022-03-08|1150.25
#2022-03-09|1196.34
#2022-03-10|1218.70
#2022-03-11|1253.26
#2022-03-14|1262.15
#2022-03-15|1247.64
#2022-03-16|1327.33
#2022-03-17|1334.00
#2022-03-18|1320.11
#2022-03-21|1329.03
#2022-03-22|1351.34
#2022-03-23|1361.23
#2022-03-24|1375.86
#2022-03-25|1377.64
#2022-03-28|1392.48
#2022-03-29|1439.11
#2022-03-30|1439.32
#2022-03-31|1426.47
#2022-04-01|1426.25
#2022-04-04|1426.60
#2022-04-05|1401.53
#2022-04-06|1411.91
#2022-04-07|1383.30
#2022-04-08|1385.60
#2022-04-11|1389.13
#2022-04-12|1385.68
#2022-04-13|1342.65
#2022-04-14|1324.76
#2022-04-15|1324.76
#2022-04-18|1320.94
#2022-04-19|1306.88
#2022-04-20|1276.80
#2022-04-21|1266.61
#2022-04-22|1248.89
#2022-04-25|1223.21
#2022-04-26|1226.38
#2022-04-27|1216.49
#2022-04-28|1221.29
#2022-04-29|1225.90
#2022-05-02|1209.74
#2022-05-03|1199.42
#2022-05-04|1196.12
#2022-05-05|1170.83
#2022-05-06|1143.66
#2022-05-09|1109.36
#2022-05-10|1134.83
#2022-05-11|1144.37
#2022-05-12|1151.98
#2022-05-13|1153.94
#2022-05-16|1164.75
#2022-05-17|1182.52
#2022-05-18|1192.41
#2022-05-19|1180.11
#2022-05-20|1175.59
#2022-05-23|1203.55
#2022-05-24|1191.20
#2022-05-25|1159.56
#2022-05-26|1192.82
#2022-05-27|1240.24
#2022-05-30|1292.50
#2022-05-31|1300.37
#2022-06-01|1271.41
#2022-06-02|1250.30
#2022-06-03|1261.99
#2022-06-06|1254.50
#2022-06-07|1228.11
#2022-06-08|1220.16
#2022-06-09|1197.87
#2022-06-10|1145.83
#2022-06-13|1108.34
#2022-06-14|1118.12
#2022-06-15|1146.68
#2022-06-16|1144.54
#2022-06-17|1118.55
#2022-06-20|1148.21
#2022-06-21|1165.61
#2022-06-22|1153.92
#2022-06-23|1150.03
#2022-06-24|1179.90
#2022-06-27|1159.19
#2022-06-28|1141.44
#2022-06-29|1110.07
#2022-06-30|1063.82
#2022-07-01|1051.77
#2022-07-04|1081.04
#2022-07-05|1028.21
#2022-07-06|1014.55
#2022-07-07|1043.74
#2022-07-08|1047.60
#2022-07-11|1020.25
#2022-07-12|1034.72
#2022-07-13|1024.11
#2022-07-14| 983.92
#2022-07-15|1014.41
#2022-07-18|1031.97
#2022-07-19|1043.14
#2022-07-20|1036.76
#2022-07-21|1062.73
#2022-07-22|1065.78
#2022-07-25|1064.07
#2022-07-26|1067.58
#2022-07-27|1070.16
#2022-07-28|1095.45
#2022-07-29|1087.17
#2022-08-01|1097.73
#2022-08-02|1072.68
#2022-08-03|1080.08
#2022-08-04|1093.07
#2022-08-05|1109.23
#2022-08-08|1127.54
#2022-08-09|1124.37
#2022-08-10|1162.06
#2022-08-11|1173.85
#2022-08-12|1179.88
#2022-08-15|1175.64
#2022-08-16|1180.52
#2022-08-17|1159.58
#2022-08-18|1154.30
#2022-08-19|1103.27
#2022-08-22|1099.00
#2022-08-23|1102.90
#2022-08-24|1095.83
#2022-08-25|1112.58
#2022-08-26|1124.10
#2022-08-29|1102.98
#2022-08-30|1078.27
#2022-08-31|1042.49
#2022-09-01|1026.50
#2022-09-02|1048.14
#2022-09-05|1061.53
#2022-09-06|1054.63
#2022-09-07|1022.38
#2022-09-08|1006.86
#2022-09-09|1036.89
#2022-09-12|1062.09
#2022-09-13|1017.00
#2022-09-14|1003.82
#2022-09-15|1006.50
#2022-09-16| 982.50
#2022-09-19| 972.93
#2022-09-20| 981.29
#2022-09-21| 980.31
#2022-09-22| 976.54
#2022-09-23| 947.98
#2022-09-26| 931.62
#2022-09-27| 957.95
#2022-09-28| 956.23
#2022-09-29| 924.08
#2022-09-30| 928.35
#2022-10-03| 933.59
#2022-10-04| 958.65
#2022-10-05| 940.89
#2022-10-06| 940.71
#2022-10-07| 935.38
#2022-10-10| 934.87
#2022-10-11| 940.33
#2022-10-12| 924.26
#2022-10-13| 928.23
#2022-10-14| 939.27
#2022-10-17| 981.18
#2022-10-18| 976.35
#2022-10-19| 998.45
#2022-10-20|1000.96
#2022-10-21| 992.11
#2022-10-24| 986.34
#2022-10-25|1015.75
#2022-10-26|1057.25
#2022-10-27|1060.40
#2022-10-28|1051.61
#2022-10-31|1025.67
#2022-11-01|1028.78
#2022-11-02|1036.74
#2022-11-03|1013.19
#2022-11-04|1063.87
#2022-11-07|1089.80
#2022-11-08|1087.60
#2022-11-09|1082.84
#2022-11-10|1118.34
#2022-11-11|1126.11
#2022-11-14|1125.87
#2022-11-15|1103.21
#2022-11-16|1111.29
#2022-11-17|1095.42
#2022-11-18|1124.08
#2022-11-21|1119.21
#2022-11-22|1141.63
#2022-11-23|1161.73
#2022-11-24|1154.71
#2022-11-25|1152.43
#2022-11-28|1153.78
#2022-11-29|1140.38
#2022-11-30|1161.41
#2022-12-01|1033.50
#2022-12-02|1045.40
#2022-12-05|1071.61
#2022-12-06|1084.59
#2022-12-07|1088.47
#2022-12-08|1080.01
#2022-12-09|1056.88
#2022-12-12|1040.35
#2022-12-13|1065.72
#2022-12-14|1070.38
#2022-12-15|1031.65
#2022-12-16|1017.00
#2022-12-19|1078.55
#2022-12-20|1074.72
#2022-12-21|1090.48
#2022-12-22|1082.77
#2022-12-23|1104.48
#2022-12-26|1104.48
#2022-12-27|1085.88
#2022-12-28|1084.52
#2022-12-29|1089.37
#2022-12-30|1078.65
#2023-01-02|1078.65
#2023-01-03|1091.22
#2023-01-04|1103.54
#2023-01-05|1077.31
#2023-01-06|1075.18
#2023-01-09|1123.48
#2023-01-10|1104.19
#2023-01-11|1103.47
#2023-01-12|1131.53
#2023-01-13|1140.49
#2023-01-16|1129.52
#2023-01-17|1108.38
#2023-01-18|1121.62
#2023-01-19|1093.12
#2023-01-20|1106.14
#2023-01-23|1124.66
#2023-01-24|1118.74
#2023-01-25|1112.79
#2023-01-26|1116.04
#2023-01-27|1122.44
#2023-01-30|1119.34
#2023-01-31|1099.34
#2023-02-01|1148.89
#2023-02-02|1157.29
#2023-02-03|1129.10
#2023-02-06|1103.43
#2023-02-07|1104.01
#2023-02-08|1091.41
#2023-02-09|1098.29
#2023-02-10|1064.24
#2023-02-13|1079.31
#2023-02-14|1079.85
#2023-02-15|1062.92
#2023-02-16|1055.45
#2023-02-17|1063.65
#2023-02-20|1063.39
#2023-02-21|1061.65
#2023-02-22|1078.18
#2023-02-23|1092.26
#2023-02-24|1053.20
#2023-02-27|1059.14
#2023-02-28|1069.35
#2023-03-01|1092.68
#2023-03-02|1080.68
#2023-03-03|1081.83
#2023-03-06|1088.86
#2023-03-07|1067.13
#2023-03-08|1045.62
#2023-03-09|1055.24
#2023-03-10|1057.15
#2023-03-13|1025.14
#2023-03-14|1019.15
#2023-03-15| 977.69
#2023-03-16| 981.64
#2023-03-17| 970.94
#2023-03-20| 961.43
#2023-03-21| 959.17
#2023-03-22| 987.00
#2023-03-23|1014.66
#2023-03-24| 991.15
#2023-03-27|1000.39
#2023-03-28|1024.24
#2023-03-29|1032.40
#2023-03-30|1045.68
#2023-03-31|1044.36
#2023-04-03|1052.28
#2023-04-04|1064.86
#2023-04-05|1047.18
#2023-04-06|1040.80
#2023-04-07|1040.80
#2023-04-10|1025.27
#2023-04-11|1040.34
#2023-04-12|1053.05
#2023-04-13|1064.37
#2023-04-14|1067.56
#2023-04-17|1039.86
#2023-04-18|1030.87
#2023-04-19|1034.93
#2023-04-20|1045.98
#2023-04-21|1036.90
#2023-04-24|1033.14
#2023-04-25|1017.25
#2023-04-26|1026.85
#2023-04-27|1033.31
#2023-04-28|1038.56
#2023-05-01|1036.79
#2023-05-02|1013.57
#2023-05-03|1022.95
#2023-05-04| 988.33
#2023-05-05|1003.85
#2023-05-08|1013.09
#2023-05-09| 997.51
#2023-05-10| 966.28
#2023-05-11| 914.88
#2023-05-12| 923.55
#2023-05-15| 935.47
#2023-05-16| 932.75
#2023-05-17| 911.92
#2023-05-18| 905.72
#2023-05-19| 911.42
#2023-05-22| 927.54
#2023-05-23| 926.19
#2023-05-24| 921.34
#2023-05-25| 894.89
#2023-05-26| 894.06
#2023-05-29| 887.62
#2023-05-30| 869.76
#2023-05-31| 870.48
#2023-06-01| 889.52
#2023-06-02| 905.06
#2023-06-05| 929.24
#2023-06-06| 940.57
#2023-06-07| 967.99
#2023-06-08| 991.60
#2023-06-09|1025.83
#2023-06-12|1013.39
#2023-06-13|1031.72
#2023-06-14|1059.14
#2023-06-15|1065.48
#2023-06-16|1075.66
#2023-06-19|1078.53
#2023-06-20|1071.71
#2023-06-21|1065.35
#2023-06-22|1047.16
#2023-06-23|1017.33
#2023-06-26|1022.52
#2023-06-27|1032.99
#2023-06-28|1023.45
#2023-06-29|1022.17
#2023-06-30|1034.93
#2023-07-03|1047.13
#2023-07-04|1059.09
#2023-07-05|1049.10
#2023-07-06|1015.51
#2023-07-07|1037.18
#2023-07-10|1030.68
#2023-07-11|1049.57
#2023-07-12|1091.94
#2023-07-13|1125.91
#2023-07-14|1120.60
#2023-07-17|1128.60
#2023-07-18|1151.38
#2023-07-19|1141.16
#2023-07-20|1140.61
#2023-07-21|1137.41
#2023-07-24|1160.46
#2023-07-25|1172.12
#2023-07-26|1178.61
#2023-07-27|1197.44
#2023-07-28|1205.76
#2023-07-31|1196.82
#2023-08-01|1166.77
#2023-08-02|1112.79
#2023-08-03|1099.29
#2023-08-04|1146.09
#2023-08-07|1127.52
#2023-08-08|1112.41
#2023-08-09|1112.19
#2023-08-10|1138.69
#2023-08-11|1123.99
#2023-08-14|1098.35
#2023-08-15|1077.40
#2023-08-16|1089.12
#2023-08-17|1081.91
#2023-08-18|1067.92
#2023-08-21|1087.68
#2023-08-22|1098.69
#2023-08-23|1132.88
#2023-08-24|1129.17
#2023-08-25|1122.34
#2023-08-28|1138.80
#2023-08-29|1139.80
#2023-08-30|1142.18
#2023-08-31|1103.43
#2023-09-01|1111.44
#2023-09-04|1102.21
#2023-09-05|1086.63
#2023-09-06|1076.53
#2023-09-07|1069.91
#2023-09-08|1095.03
#2023-09-11|1107.87
#2023-09-12|1102.15
#2023-09-13|1100.39
#2023-09-14|1078.08
#2023-09-15|1052.26
#2023-09-18|1052.38
#2023-09-19|1056.71
#2023-09-20|1100.89
#2023-09-21|1076.83
#2023-09-22|1085.25
#2023-09-25|1080.36
#2023-09-26|1060.78
#2023-09-27|1048.58
#2023-09-28|1056.92
#2023-09-29|1059.18
#2023-10-02|1021.49
#2023-10-03|1023.49
#2023-10-04|1014.54
#2023-10-05|1019.93
#2023-10-06|1030.04
#2023-10-09|1021.84
#2023-10-10|1077.33
#2023-10-11|1091.36
#2023-10-12|1067.57
#2023-10-13|1055.04
#2023-10-16|1066.19
#2023-10-17|1078.45
#2023-10-18|1047.17
#2023-10-19|1044.81
#2023-10-20|1031.97
#2023-10-23|1043.06
#2023-10-24|1038.27
#2023-10-25|1035.27
#2023-10-26|1031.92
#2023-10-27|1026.74
#2023-10-30|1039.83
#2023-10-31|1045.96
#2023-11-01|1055.97
#2023-11-02|1113.12
#2023-11-03|1146.26
#2023-11-06|1136.11
#2023-11-07|1104.27
#2023-11-08|1110.91
#2023-11-09|1104.15
#2023-11-10|1098.03
#2023-11-13|1091.19
#2023-11-14|1139.29
#2023-11-15|1181.49
#2023-11-16|1143.50
#2023-11-17|1137.47
#2023-11-20|1140.59
#2023-11-21|1139.02
#2023-11-22|1110.79
#2023-11-23|1124.40
#2023-11-24|1135.77
#2023-11-27|1131.65
#2023-11-28|1135.43
#2023-11-29|1132.47
#2023-11-30|1113.87
#2023-12-01|1132.45
#2023-12-04|1126.31
#2023-12-05|1110.51
#2023-12-06|1124.61
#2023-12-07|1105.23
#2023-12-08|1091.18
#2023-12-11|1086.54
#2023-12-12|1070.97
#2023-12-13|1083.05
#2023-12-14|1171.65
#2023-12-15|1172.21
#2023-12-18|1117.66
#2023-12-19|1134.17
#2023-12-20|1149.54
#2023-12-21|1150.32
#2023-12-22|1159.90
#2023-12-25|1159.90
#2023-12-26|1150.69
#2023-12-27|1197.12
#2023-12-28|1190.15
#2023-12-29|1212.10
#2024-01-01|1212.10
#2024-01-02|1180.42
#2024-01-03|1139.03
#2024-01-04|1138.99
#2024-01-05|1157.37
#2024-01-08|1164.03
#2024-01-09|1159.04
#2024-01-10|1158.23
#2024-01-11|1161.48
#2024-01-12|1170.51
#2024-01-15|1136.81
#2024-01-16|1118.56
#2024-01-17|1088.63
#2024-01-18|1110.00
#2024-01-19|1113.63
#2024-01-22|1094.62
#2024-01-23|1113.21
#2024-01-24|1126.91
#2024-01-25|1119.23
#2024-01-26|1146.22
#2024-01-29|1122.12
#2024-01-30|1123.83
#2024-01-31|1147.26
#2024-02-01|1137.68
#2024-02-02|1120.87
#2024-02-05|1109.03
#2024-02-06|1126.62
#2024-02-07|1115.54
#2024-02-08|1107.86
#2024-02-09|1103.16
#2024-02-12|1109.46
#2024-02-13|1091.89
#2024-02-14|1105.55
#2024-02-15|1105.04
#2024-02-16|1126.33
#2024-02-19|1124.35
#2024-02-20|1123.46
#2024-02-21|1131.82
#2024-02-22|1128.25
#2024-02-23|1109.70
#2024-02-26|1097.83
#2024-02-27|1109.18
#2024-02-28|1088.74
#2024-02-29|1098.62
#2024-03-01|1120.17
#2024-03-04|1112.81
#2024-03-05|1107.26
#2024-03-06|1136.58
#2024-03-07|1123.31
#2024-03-08|1130.26
#2024-03-11|1130.93
#2024-03-12|1122.34
#2024-03-13|1132.67
#2024-03-14|1105.46
#2024-03-15|1087.11
#2024-03-18|1063.42
#2024-03-19|1062.57
#2024-03-20|1067.74
#2024-03-21|1065.34
#2024-03-22|1053.57
#2024-03-25|1051.39
#2024-03-26|1053.59
#2024-03-27|1063.68
#2024-03-28|1060.09
#2024-03-29|1060.09
#2024-04-01|1057.93
#2024-04-02|1058.71
#2024-04-03|1053.03
#2024-04-04|1076.98
#2024-04-05|1069.01
#2024-04-08|1079.67
#2024-04-09|1099.44
#2024-04-10|1076.87
#2024-04-11|1070.52
#2024-04-12|1029.87
#2024-04-15|1025.86
#2024-04-16|1014.94
#2024-04-17| 999.50
#2024-04-18|1001.32
#2024-04-19|1003.95
#2024-04-22|1012.56
#2024-04-23|1033.27
#2024-04-24|1023.38
#2024-04-25|1030.34
#2024-04-26|1069.43
#2024-04-29|1099.74
#2024-04-30|1099.69
#2024-05-01|1112.16
#2024-05-02|1112.24
#2024-05-03|1117.10
#2024-05-06|1125.55
#2024-05-07|1132.80
#2024-05-08|1127.35
#2024-05-09|1134.30
#2024-05-10|1149.65
#2024-05-13|1165.81
#2024-05-14|1140.93
#2024-05-15|1167.45
#2024-05-16|1188.28
#2024-05-17|1189.28
#2024-05-20|1195.29
#2024-05-21|1205.26
#2024-05-22|1189.53
#2024-05-23|1168.28
#2024-05-24|1172.78
#2024-05-27|1165.09
#2024-05-28|1169.02
#2024-05-29|1161.24
#2024-05-30|1099.71
#2024-05-31|1089.62
#2024-06-03|1150.77
#2024-06-04|1124.22
#2024-06-05|1081.49
#2024-06-06|1072.09
#2024-06-07|1086.87
#2024-06-10|1094.23
#2024-06-11|1114.13
#2024-06-12|1147.09
#2024-06-13|1171.61
#2024-06-14|1226.85
#2024-06-17|1236.26
#2024-06-18|1338.67
#2024-06-19|1358.44
#2024-06-20|1332.08
#2024-06-21|1349.20
#2024-06-24|1319.49
#2024-06-25|1313.20
#2024-06-26|1296.70
#2024-06-27|1253.17
#2024-06-28|1312.40
#2024-07-01|1329.79
#2024-07-02|1278.91
#2024-07-03|1319.45
#2024-07-04|1328.25
#2024-07-05|1318.73
#2024-07-08|1339.21
#2024-07-09|1330.78
#2024-07-10|1322.97
#2024-07-11|1351.39
#2024-07-12|1356.64
#2024-07-15|1354.50
#2024-07-16|1342.16
#2024-07-17|1310.63
#2024-07-18|1317.73
#2024-07-19|1316.83
#2024-07-22|1323.92
#2024-07-23|1324.56
#2024-07-24|1322.44
#2024-07-25|1341.79
#2024-07-26|1352.27
#2024-07-29|1329.30
#2024-07-30|1351.61
#2024-07-31|1384.55
#2024-08-01|1379.43
#2024-08-02|1351.80
#2024-08-05|1308.05
#2024-08-06|1314.37
#2024-08-07|1335.30
#2024-08-08|1336.48
#2024-08-09|1341.04
#2024-08-12|1342.54
#2024-08-13|1360.60
#2024-08-14|1390.09
#2024-08-15|1421.48
#2024-08-16|1443.25
#2024-08-19|1478.28
#2024-08-20|1458.68
#2024-08-21|1467.23
#2024-08-22|1439.27
#2024-08-23|1483.65
#2024-08-26|1501.08
#2024-08-27|1507.78
#2024-08-28|1504.54
#2024-08-29|1518.94
#2024-08-30|1507.16
#2024-09-02|1491.18
#2024-09-03|1459.09
#2024-09-04|1483.83
#2024-09-05|1487.25
#2024-09-06|1474.96
#2024-09-09|1474.75
#2024-09-10|1490.29
#2024-09-11|1472.04
#2024-09-12|1494.84
#2024-09-13|1493.37
#2024-09-16|1498.54
#2024-09-17|1522.26
#2024-09-18|1535.30
#2024-09-19|1550.99
#2024-09-20|1560.06
#2024-09-23|1607.19
#2024-09-24|1604.76
#2024-09-25|1621.13
#2024-09-26|1627.18
#2024-09-27|1629.09
#2024-09-30|1590.80
#2024-10-01|1563.43
#2024-10-02|1564.55
#2024-10-03|1538.43
#2024-10-04|1548.29
#2024-10-07|1553.40
#2024-10-08|1538.18
#2024-10-09|1521.83
#2024-10-10|1541.30
#2024-10-11|1582.15
#2024-10-14|1574.71
#2024-10-15|1580.06
#2024-10-16|1575.49
#2024-10-17|1564.05
#2024-10-18|1585.28
#2024-10-21|1570.82
#2024-10-22|1565.13
#2024-10-23|1532.55
#2024-10-24|1562.18
#2024-10-25|1549.86
#2024-10-28|1556.06
#2024-10-29|1526.61
#2024-10-30|1542.36
#2024-10-31|1534.70
#2024-11-01|1558.81
#2024-11-04|1573.99
#2024-11-05|1592.34
#2024-11-06|1556.80
#2024-11-07|1597.79
#2024-11-08|1564.64
#2024-11-11|1524.62
#2024-11-12|1510.81
#2024-11-13|1499.69
#2024-11-14|1498.30
#2024-11-15|1490.47
#2024-11-18|1509.56
#2024-11-19|1513.28
#2024-11-20|1528.00
#2024-11-21|1552.39
#2024-11-22|1535.20
#2024-11-25|1526.51
#2024-11-26|1529.06
#2024-11-27|1507.47
#2024-11-28|1519.96
#2024-11-29|1511.01
#2024-12-02|1508.14
#2024-12-03|1498.89
#2024-12-04|1516.06
#2024-12-05|1548.79
#2024-12-06|1561.12
#2024-12-09|1589.64
#2024-12-10|1578.93
#2024-12-11|1580.07
#2024-12-12|1568.00
#2024-12-13|1572.44
#2024-12-16|1572.61
#2024-12-17|1516.51
#2024-12-18|1526.10
#2024-12-19|1475.09
#2024-12-20|1477.20
#2024-12-23|1462.65
#2024-12-24|1458.99
#2024-12-25|1458.99
#2024-12-26|1444.65
#2024-12-27|1448.23
#2024-12-30|1431.69
#2024-12-31|1423.80
#2025-01-01|1423.80
#2025-01-02|1431.65
#2025-01-03|1443.51
#2025-01-06|1462.74
#2025-01-07|1464.51
#2025-01-08|1424.97
#2025-01-09|1414.72
#2025-01-10|1382.38
#2025-01-13|1360.33
#2025-01-14|1368.79
#2025-01-15|1410.99
#2025-01-16|1397.28
#2025-01-17|1427.21
#2025-01-20|1427.89
#2025-01-21|1439.93
#2025-01-22|1430.57
#2025-01-23|1403.84
#2025-01-24|1409.96
#2025-01-27|1378.56
#2025-01-28|1384.20
#2025-01-29|1409.52
#2025-01-30|1422.44
#2025-01-31|1397.64
#2025-02-03|1379.70
#2025-02-04|1402.81
#2025-02-05|1411.01
#2025-02-06|1436.07
#2025-02-07|1453.58
#2025-02-10|1447.20
#2025-02-11|1438.98
#2025-02-12|1436.06
#2025-02-13|1427.33
#2025-02-14|1438.93
#2025-02-17|1426.41
#2025-02-18|1438.26
#2025-02-19|1423.44
#2025-02-20|1434.52
#2025-02-21|1449.10
#2025-02-24|1436.52
#2025-02-25|1444.92
#2025-02-26|1470.61
#2025-02-27|1440.86
#2025-02-28|1416.27
#2025-03-03|1430.39
#2025-03-04|1421.89
#2025-03-05|1442.92
#2025-03-06|1446.64
#2025-03-07|1453.04
#2025-03-10|1432.96
#2025-03-11|1422.96
#2025-03-12|1412.95
#2025-03-13|1427.02
#2025-03-14|1459.94
#2025-03-17|1480.39
#2025-03-18|1477.56
#2025-03-19|1488.30
#2025-03-20|1492.27
#2025-03-21|1484.91
#2025-03-24|1475.34
#2025-03-25|1500.24
#2025-03-26|1515.37
#2025-03-27|1509.19
#2025-03-28|1458.60
#2025-03-31|1444.45
#2025-04-01|1463.65
#2025-04-02|1389.61
#2025-04-03|1315.43
#2025-04-04|1239.96
#2025-04-07|1234.60
#2025-04-08|1286.75
#2025-04-09|1211.09
#2025-04-10|1290.63
#2025-04-11|1294.13
#2025-04-14|1382.10
#2025-04-15|1376.70
#2025-04-16|1383.37
#2025-04-17|1388.74
#2025-04-18|1388.74
#2025-04-21|1398.78
#2025-04-22|1408.96
#2025-04-23|1437.00
#2025-04-24|1441.99
#2025-04-25|1454.82
#2025-04-28|1470.52
#2025-04-29|1493.96
#2025-04-30|1483.06
#2025-05-01|1482.66
#2025-05-02|1517.40
#2025-05-05|1508.63
#2025-05-06|1496.63
#2025-05-07|1493.58
#2025-05-08|1490.95
#2025-05-09|1502.11
#2025-05-12|1526.28
#2025-05-13|1522.50
#2025-05-14|1529.95
#2025-05-15|1560.18
#2025-05-16|1558.17
#2025-05-19|1539.95
#2025-05-20|1539.54
#2025-05-21|1546.36
#2025-05-22|1526.26
#2025-05-23|1534.39
#2025-05-26|1556.77
#2025-05-27|1550.25
#2025-05-28|1563.21
#2025-05-29|1591.45
#2025-05-30|1557.22
#2025-06-02|1570.93
#2025-06-03|1565.68
#2025-06-04|1585.49
#2025-06-05|1595.67
#2025-06-06|1605.53
#2025-06-09|1600.84
#2025-06-10|1623.36
#2025-06-11|1595.57
#2025-06-12|1601.40
#2025-06-13|1545.25
#2025-06-16|1555.35
#2025-06-17|1536.29
#2025-06-18|1534.06
#2025-06-19|1526.17
#2025-06-20|1542.25
#2025-06-23|1516.24
#2025-06-24|1600.58
#2025-06-25|1572.64
#2025-06-26|1561.12
#2025-06-27|1579.87
#2025-06-30|1586.42
#2025-07-01|1609.83
#2025-07-02|1593.88
#2025-07-03|1627.01
#2025-07-04|1607.87
#2025-07-07|1587.16
#2025-07-08|1584.96
#2025-07-09|1594.03
#2025-07-10|1586.07
#2025-07-11|1532.07
#2025-07-14|1527.63
#2025-07-15|1534.86
#2025-07-16|1551.06
#2025-07-17|1562.36
#2025-07-18|1610.66
#2025-07-21|1597.63
#2025-07-22|1594.23
#2025-07-23|1600.81
#2025-07-24|1601.21
#2025-07-25|1574.60
#2025-07-28|1571.23
#2025-07-29|1571.12
#2025-07-30|1581.98
#2025-07-31|1585.61
#2025-08-01|1562.25
#2025-08-04|1582.79
#2025-08-05|1559.32
#2025-08-06|1576.50
#2025-08-07|1577.92
#2025-08-08|1586.08
#2025-08-11|1593.30
#2025-08-12|1626.71
#2025-08-13|1662.36
#2025-08-14|1662.93
#2025-08-15|1666.35
#2025-08-18|1644.82
#2025-08-19|1650.71
#2025-08-20|1641.96
#2025-08-21|1640.22
#2025-08-22|1698.90
#2025-08-25|1669.94
#2025-08-26|1640.99
#2025-08-27|1633.32
#2025-08-28|1655.11
#2025-08-29|1636.31
#2025-09-01|1633.12
#2025-09-02|1606.37
#2025-09-03|1591.78
#2025-09-04|1564.01
#2025-09-05|1603.08
#2025-09-08|1626.10
#2025-09-09|1632.86
#2025-09-10|1635.47
#2025-09-11|1660.87
#2025-09-12|1682.87
#2025-09-15|1678.64
#2025-09-16|1682.84
#2025-09-17|1685.15
#2025-09-18|1700.38
#2025-09-19|1693.64
#2025-09-22|1671.42
#2025-09-23|1690.33
#2025-09-24|1683.26
#2025-09-25|1643.12
#2025-09-26|1642.99
#2025-09-29|1642.48
#2025-09-30|1647.75
#2025-10-01|1670.66
#2025-10-02|1652.22
#2025-10-03|1692.55
#2025-10-06|1714.62
#2025-10-07|1711.19
#2025-10-08|1727.64
#2025-10-09|1764.08
#2025-10-10|1763.68
#2025-10-13|1758.89
#2025-10-14|1747.05
#2025-10-15|1767.40
#2025-10-16|1771.43
#2025-10-17|1753.41
#2025-10-20|1791.12
#2025-10-21|1781.20
#2025-10-22|1803.41
#2025-10-23|1819.20
#2025-10-24|1820.25
#2025-10-27|1803.90
#2025-10-28|1842.82
#2025-10-29|1832.52
#2025-10-30|1785.37
#2025-10-31|1777.78
#2025-11-03|1787.04
#2025-11-04|1755.25
#2025-11-05|1787.65
#2025-11-06|1798.86
#2025-11-07|1787.80
#2025-11-10|1820.42
#2025-11-11|1816.84
#2025-11-12|1861.15
#2025-11-13|1900.23
#2025-11-14|1875.49
#2025-11-17|1902.94
#2025-11-18|1861.83
#2025-11-19|1862.03
#2025-11-20|1880.56
#2025-11-21|1817.84
#2025-11-24|1825.26
#2025-11-25|1834.50
#2025-11-26|1874.45
#2025-11-27|1835.04
#2025-11-28|1837.02
#2025-12-01|1851.80
#2025-12-02|1865.63
#2025-12-03|1899.69
#2025-12-04|1921.49
#2025-12-05|1938.38
#2025-12-08|1908.42
#2025-12-09|1918.94
#2025-12-10|1925.84
#2025-12-11|1947.73
#2025-12-12|1938.42
#2025-12-15|1981.71
#2025-12-16|1987.64
#2025-12-17|2015.12
#2025-12-18|2031.22
#2025-12-19|2015.61
#2025-12-22|2007.03
#2025-12-23|2027.31
#2025-12-24|2047.13
#2025-12-25|2047.13
#2025-12-26|2046.06
#2025-12-29|2047.28
#2025-12-30|2059.23
#2025-12-31|2060.87
#2026-01-01|2060.87
#2026-01-02|2076.87
#2026-01-05|2076.75
#2026-01-06|2119.57
#2026-01-07|2096.98
#2026-01-08|2096.98
#2026-01-09|2096.43
#2026-01-12|2092.79
#2026-01-13|2066.63
#2026-01-14|2062.01
#2026-01-15|2102.28
#2026-01-16|2097.73
#2026-01-19|2092.74
#2026-01-20|2091.72
#2026-01-21|2113.75
#2026-01-22|2170.19
#2026-01-23|2162.97
#2026-01-26|2191.78
#2026-01-27|2205.26
#2026-01-28|2198.08
#2026-01-29|2230.03
#2026-01-30|2191.61
#2026-02-02|2224.91
#2026-02-03|2257.41
#2026-02-04|2225.39
#2026-02-05|2199.56
#2026-02-06|2233.48
#2026-02-09|2257.98
#2026-02-10|2277.26
#2026-02-11|2283.57
#2026-02-12|2313.40
#2026-02-13|2277.87
#2026-02-16|2299.43
#2026-02-17|2284.66
#2026-02-18|2345.52
#2026-02-19|2316.39
#2026-02-20|2326.66
#2026-02-23|2333.98
#2026-02-24|2361.71
#2026-02-25|2354.62
#2026-02-26|2389.25
#2026-02-27|2383.29
#2026-03-02|2301.92
#2026-03-03|2148.79
#2026-03-04|2203.82
#2026-03-05|2147.71
#2026-03-06|2036.75
#2026-03-09|2069.01
#2026-03-10|2152.28
#2026-03-11|2100.05
#2026-03-12|2026.02
#2026-03-13|1993.43
#2026-03-16|2044.46
#2026-03-17|2068.63
#2026-03-18|2028.39
#2026-03-19|1999.51
#2026-03-20|1975.09
#2026-03-23|2001.94
#2026-03-24|1970.63
#2026-03-25|2053.76
#2026-03-26|2017.44
#2026-03-27|1990.59
#2026-03-30|1957.26
#2026-03-31|1994.31
#2026-04-01|2066.67
#2026-04-02|2050.18