Table Data - Nasdaq South Africa Financials Large Mid Cap Total Return Index
| Title | Nasdaq South Africa Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQZA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 11:04 PM CDT |
| Notes | For more information about this series, see: NQZA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 160.20 |
| 2001-04-02 | 158.32 |
| 2001-04-03 | 154.02 |
| 2001-04-04 | 157.27 |
| 2001-04-05 | 159.87 |
| 2001-04-06 | 157.20 |
| 2001-04-09 | 157.91 |
| 2001-04-10 | 159.88 |
| 2001-04-11 | 168.18 |
| 2001-04-12 | 170.53 |
| 2001-04-13 | . |
| 2001-04-16 | 170.15 |
| 2001-04-17 | 170.31 |
| 2001-04-18 | 173.58 |
| 2001-04-19 | 174.99 |
| 2001-04-20 | 173.21 |
| 2001-04-23 | 171.42 |
| 2001-04-24 | 172.20 |
| 2001-04-25 | 171.50 |
| 2001-04-26 | 173.59 |
| 2001-04-27 | 174.73 |
| 2001-04-30 | 176.53 |
| 2001-05-01 | 176.71 |
| 2001-05-02 | 176.74 |
| 2001-05-03 | 174.99 |
| 2001-05-04 | 176.89 |
| 2001-05-07 | 178.37 |
| 2001-05-08 | 177.91 |
| 2001-05-09 | 179.64 |
| 2001-05-10 | 182.24 |
| 2001-05-11 | 181.77 |
| 2001-05-14 | 179.55 |
| 2001-05-15 | 179.41 |
| 2001-05-16 | 180.71 |
| 2001-05-17 | 185.12 |
| 2001-05-18 | 186.33 |
| 2001-05-21 | 186.84 |
| 2001-05-22 | 185.26 |
| 2001-05-23 | 184.31 |
| 2001-05-24 | 184.27 |
| 2001-05-25 | 185.77 |
| 2001-05-28 | . |
| 2001-05-29 | 186.21 |
| 2001-05-30 | 187.65 |
| 2001-05-31 | 187.02 |
| 2001-06-01 | 182.22 |
| 2001-06-04 | 183.55 |
| 2001-06-05 | 183.24 |
| 2001-06-06 | 183.22 |
| 2001-06-07 | 181.69 |
| 2001-06-08 | 183.07 |
| 2001-06-11 | 181.18 |
| 2001-06-12 | 181.63 |
| 2001-06-13 | 183.00 |
| 2001-06-14 | 185.64 |
| 2001-06-15 | 187.69 |
| 2001-06-18 | 185.68 |
| 2001-06-19 | 187.81 |
| 2001-06-20 | 187.53 |
| 2001-06-21 | 190.43 |
| 2001-06-22 | 193.50 |
| 2001-06-25 | 193.32 |
| 2001-06-26 | 193.89 |
| 2001-06-27 | 193.75 |
| 2001-06-28 | 192.46 |
| 2001-06-29 | 192.70 |
| 2001-07-02 | 194.15 |
| 2001-07-03 | 192.65 |
| 2001-07-04 | . |
| 2001-07-05 | 185.88 |
| 2001-07-06 | 185.11 |
| 2001-07-09 | 184.19 |
| 2001-07-10 | 184.74 |
| 2001-07-11 | 181.61 |
| 2001-07-12 | 181.25 |
| 2001-07-13 | 182.28 |
| 2001-07-16 | 181.35 |
| 2001-07-17 | 179.04 |
| 2001-07-18 | 177.91 |
| 2001-07-19 | 179.44 |
| 2001-07-20 | 178.15 |
| 2001-07-23 | 179.41 |
| 2001-07-24 | 179.24 |
| 2001-07-25 | 180.18 |
| 2001-07-26 | 179.94 |
| 2001-07-27 | 178.85 |
| 2001-07-30 | 180.39 |
| 2001-07-31 | 179.80 |
| 2001-08-01 | 182.83 |
| 2001-08-02 | 188.40 |
| 2001-08-03 | 186.27 |
| 2001-08-06 | 181.80 |
| 2001-08-07 | 179.95 |
| 2001-08-08 | 178.59 |
| 2001-08-09 | 179.10 |
| 2001-08-10 | 179.32 |
| 2001-08-13 | 178.65 |
| 2001-08-14 | 181.90 |
| 2001-08-15 | 182.81 |
| 2001-08-16 | 183.16 |
| 2001-08-17 | 182.43 |
| 2001-08-20 | 179.97 |
| 2001-08-21 | 179.35 |
| 2001-08-22 | 179.59 |
| 2001-08-23 | 179.09 |
| 2001-08-24 | 180.42 |
| 2001-08-27 | 181.17 |
| 2001-08-28 | 182.08 |
| 2001-08-29 | 181.17 |
| 2001-08-30 | 179.01 |
| 2001-08-31 | 178.34 |
| 2001-09-03 | . |
| 2001-09-04 | 178.07 |
| 2001-09-05 | 176.68 |
| 2001-09-06 | 175.05 |
| 2001-09-07 | 175.28 |
| 2001-09-10 | 173.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 156.15 |
| 2001-09-18 | 153.53 |
| 2001-09-19 | 154.56 |
| 2001-09-20 | 147.34 |
| 2001-09-21 | 142.09 |
| 2001-09-24 | 142.42 |
| 2001-09-25 | 150.61 |
| 2001-09-26 | 152.93 |
| 2001-09-27 | 151.14 |
| 2001-09-28 | 152.48 |
| 2001-10-01 | 151.48 |
| 2001-10-02 | 150.48 |
| 2001-10-03 | 148.93 |
| 2001-10-04 | 154.15 |
| 2001-10-05 | 154.70 |
| 2001-10-08 | 154.59 |
| 2001-10-09 | 154.73 |
| 2001-10-10 | 154.09 |
| 2001-10-11 | 157.07 |
| 2001-10-12 | 155.77 |
| 2001-10-15 | 157.42 |
| 2001-10-16 | 154.49 |
| 2001-10-17 | 152.75 |
| 2001-10-18 | 152.01 |
| 2001-10-19 | 151.72 |
| 2001-10-22 | 148.02 |
| 2001-10-23 | 147.79 |
| 2001-10-24 | 148.90 |
| 2001-10-25 | 150.10 |
| 2001-10-26 | 149.49 |
| 2001-10-29 | 150.47 |
| 2001-10-30 | 148.08 |
| 2001-10-31 | 147.68 |
| 2001-11-01 | 148.18 |
| 2001-11-02 | 148.37 |
| 2001-11-05 | 149.09 |
| 2001-11-06 | 148.98 |
| 2001-11-07 | 147.73 |
| 2001-11-08 | 148.22 |
| 2001-11-09 | 145.09 |
| 2001-11-12 | 144.04 |
| 2001-11-13 | 145.54 |
| 2001-11-14 | 147.24 |
| 2001-11-15 | 148.17 |
| 2001-11-16 | 150.96 |
| 2001-11-19 | 151.85 |
| 2001-11-20 | 149.90 |
| 2001-11-21 | 146.05 |
| 2001-11-22 | . |
| 2001-11-23 | 145.11 |
| 2001-11-26 | 147.28 |
| 2001-11-27 | 144.19 |
| 2001-11-28 | 142.96 |
| 2001-11-29 | 139.12 |
| 2001-11-30 | 135.75 |
| 2001-12-03 | 133.25 |
| 2001-12-04 | 130.69 |
| 2001-12-05 | 127.53 |
| 2001-12-06 | 123.79 |
| 2001-12-07 | 124.48 |
| 2001-12-10 | 128.80 |
| 2001-12-11 | 125.93 |
| 2001-12-12 | 124.24 |
| 2001-12-13 | 120.59 |
| 2001-12-14 | 115.11 |
| 2001-12-17 | 118.81 |
| 2001-12-18 | 117.11 |
| 2001-12-19 | 113.82 |
| 2001-12-20 | 105.23 |
| 2001-12-21 | 114.83 |
| 2001-12-24 | 118.05 |
| 2001-12-25 | . |
| 2001-12-26 | 118.65 |
| 2001-12-27 | 120.86 |
| 2001-12-28 | 121.94 |
| 2001-12-31 | 121.94 |
| 2002-01-01 | . |
| 2002-01-02 | 118.98 |
| 2002-01-03 | 119.71 |
| 2002-01-04 | 122.58 |
| 2002-01-07 | 126.64 |
| 2002-01-08 | 130.75 |
| 2002-01-09 | 133.84 |
| 2002-01-10 | 132.66 |
| 2002-01-11 | 133.41 |
| 2002-01-14 | 130.96 |
| 2002-01-15 | 124.54 |
| 2002-01-16 | 121.86 |
| 2002-01-17 | 123.44 |
| 2002-01-18 | 123.63 |
| 2002-01-21 | . |
| 2002-01-22 | 119.96 |
| 2002-01-23 | 120.80 |
| 2002-01-24 | 122.85 |
| 2002-01-25 | 121.67 |
| 2002-01-28 | 120.82 |
| 2002-01-29 | 120.45 |
| 2002-01-30 | 118.60 |
| 2002-01-31 | 118.78 |
| 2002-02-01 | 116.86 |
| 2002-02-04 | 116.56 |
| 2002-02-05 | 115.70 |
| 2002-02-06 | 115.76 |
| 2002-02-07 | 117.21 |
| 2002-02-08 | 118.19 |
| 2002-02-11 | 115.90 |
| 2002-02-12 | 117.72 |
| 2002-02-13 | 116.55 |
| 2002-02-14 | 117.36 |
| 2002-02-15 | 118.62 |
| 2002-02-18 | . |
| 2002-02-19 | 118.16 |
| 2002-02-20 | 121.85 |
| 2002-02-21 | 119.22 |
| 2002-02-22 | 118.67 |
| 2002-02-25 | 119.68 |
| 2002-02-26 | 120.87 |
| 2002-02-27 | 119.66 |
| 2002-02-28 | 118.48 |
| 2002-03-01 | 120.86 |
| 2002-03-04 | 125.32 |
| 2002-03-05 | 126.83 |
| 2002-03-06 | 125.48 |
| 2002-03-07 | 121.18 |
| 2002-03-08 | 116.48 |
| 2002-03-11 | 118.65 |
| 2002-03-12 | 118.31 |
| 2002-03-13 | 116.26 |
| 2002-03-14 | 118.17 |
| 2002-03-15 | 117.24 |
| 2002-03-18 | 115.45 |
| 2002-03-19 | 116.28 |
| 2002-03-20 | 117.77 |
| 2002-03-21 | 119.44 |
| 2002-03-22 | 120.51 |
| 2002-03-25 | 119.37 |
| 2002-03-26 | 118.60 |
| 2002-03-27 | 117.06 |
| 2002-03-28 | 115.99 |
| 2002-03-29 | . |
| 2002-04-01 | 116.04 |
| 2002-04-02 | 118.68 |
| 2002-04-03 | 122.74 |
| 2002-04-04 | 125.39 |
| 2002-04-05 | 130.16 |
| 2002-04-08 | 128.39 |
| 2002-04-09 | 128.14 |
| 2002-04-10 | 130.87 |
| 2002-04-11 | 130.09 |
| 2002-04-12 | 129.45 |
| 2002-04-15 | 130.25 |
| 2002-04-16 | 131.87 |
| 2002-04-17 | 132.74 |
| 2002-04-18 | 133.76 |
| 2002-04-19 | 136.22 |
| 2002-04-22 | 140.20 |
| 2002-04-23 | 144.32 |
| 2002-04-24 | 145.00 |
| 2002-04-25 | 148.00 |
| 2002-04-26 | 149.56 |
| 2002-04-29 | 147.10 |
| 2002-04-30 | 146.01 |
| 2002-05-01 | 146.75 |
| 2002-05-02 | 150.43 |
| 2002-05-03 | 154.91 |
| 2002-05-06 | 156.36 |
| 2002-05-07 | 159.92 |
| 2002-05-08 | 158.85 |
| 2002-05-09 | 158.15 |
| 2002-05-10 | 158.90 |
| 2002-05-13 | 159.53 |
| 2002-05-14 | 160.40 |
| 2002-05-15 | 155.61 |
| 2002-05-16 | 156.43 |
| 2002-05-17 | 157.64 |
| 2002-05-20 | 156.67 |
| 2002-05-21 | 156.23 |
| 2002-05-22 | 154.01 |
| 2002-05-23 | 154.18 |
| 2002-05-24 | 157.85 |
| 2002-05-27 | . |
| 2002-05-28 | 156.70 |
| 2002-05-29 | 158.63 |
| 2002-05-30 | 160.06 |
| 2002-05-31 | 158.50 |
| 2002-06-03 | 158.83 |
| 2002-06-04 | 160.82 |
| 2002-06-05 | 158.91 |
| 2002-06-06 | 160.39 |
| 2002-06-07 | 157.06 |
| 2002-06-10 | 155.70 |
| 2002-06-11 | 154.42 |
| 2002-06-12 | 151.32 |
| 2002-06-13 | 148.65 |
| 2002-06-14 | 143.44 |
| 2002-06-17 | 141.57 |
| 2002-06-18 | 146.73 |
| 2002-06-19 | 146.09 |
| 2002-06-20 | 145.04 |
| 2002-06-21 | 143.25 |
| 2002-06-24 | 143.95 |
| 2002-06-25 | 143.20 |
| 2002-06-26 | 139.16 |
| 2002-06-27 | 142.29 |
| 2002-06-28 | 142.21 |
| 2002-07-01 | 145.43 |
| 2002-07-02 | 143.08 |
| 2002-07-03 | 139.93 |
| 2002-07-04 | . |
| 2002-07-05 | 144.08 |
| 2002-07-08 | 141.60 |
| 2002-07-09 | 141.91 |
| 2002-07-10 | 141.24 |
| 2002-07-11 | 139.11 |
| 2002-07-12 | 143.64 |
| 2002-07-15 | 141.48 |
| 2002-07-16 | 141.63 |
| 2002-07-17 | 143.43 |
| 2002-07-18 | 144.62 |
| 2002-07-19 | 141.23 |
| 2002-07-22 | 136.37 |
| 2002-07-23 | 134.32 |
| 2002-07-24 | 130.88 |
| 2002-07-25 | 132.95 |
| 2002-07-26 | 134.62 |
| 2002-07-29 | 137.85 |
| 2002-07-30 | 136.04 |
| 2002-07-31 | 130.32 |
| 2002-08-01 | 128.76 |
| 2002-08-02 | 128.81 |
| 2002-08-05 | 125.38 |
| 2002-08-06 | 124.99 |
| 2002-08-07 | 127.26 |
| 2002-08-08 | 129.05 |
| 2002-08-09 | 128.53 |
| 2002-08-12 | 129.53 |
| 2002-08-13 | 126.96 |
| 2002-08-14 | 127.62 |
| 2002-08-15 | 127.21 |
| 2002-08-16 | 128.23 |
| 2002-08-19 | 128.49 |
| 2002-08-20 | 126.30 |
| 2002-08-21 | 125.15 |
| 2002-08-22 | 126.75 |
| 2002-08-23 | 125.88 |
| 2002-08-26 | 125.23 |
| 2002-08-27 | 128.42 |
| 2002-08-28 | 128.95 |
| 2002-08-29 | 126.14 |
| 2002-08-30 | 129.16 |
| 2002-09-02 | . |
| 2002-09-03 | 123.12 |
| 2002-09-04 | 123.53 |
| 2002-09-05 | 125.87 |
| 2002-09-06 | 127.76 |
| 2002-09-09 | 130.77 |
| 2002-09-10 | 133.43 |
| 2002-09-11 | 135.99 |
| 2002-09-12 | 134.37 |
| 2002-09-13 | 130.30 |
| 2002-09-16 | 128.29 |
| 2002-09-17 | 131.14 |
| 2002-09-18 | 128.50 |
| 2002-09-19 | 127.18 |
| 2002-09-20 | 127.77 |
| 2002-09-23 | 125.92 |
| 2002-09-24 | 125.67 |
| 2002-09-25 | 128.02 |
| 2002-09-26 | 131.13 |
| 2002-09-27 | 130.58 |
| 2002-09-30 | 127.48 |
| 2002-10-01 | 129.23 |
| 2002-10-02 | 131.19 |
| 2002-10-03 | 130.21 |
| 2002-10-04 | 129.80 |
| 2002-10-07 | 126.46 |
| 2002-10-08 | 125.94 |
| 2002-10-09 | 125.36 |
| 2002-10-10 | 125.86 |
| 2002-10-11 | 128.14 |
| 2002-10-14 | 130.10 |
| 2002-10-15 | 133.65 |
| 2002-10-16 | 130.28 |
| 2002-10-17 | 132.89 |
| 2002-10-18 | 132.47 |
| 2002-10-21 | 136.00 |
| 2002-10-22 | 140.74 |
| 2002-10-23 | 141.26 |
| 2002-10-24 | 143.03 |
| 2002-10-25 | 141.41 |
| 2002-10-28 | 143.09 |
| 2002-10-29 | 137.13 |
| 2002-10-30 | 137.29 |
| 2002-10-31 | 137.64 |
| 2002-11-01 | 143.98 |
| 2002-11-04 | 144.67 |
| 2002-11-05 | 143.86 |
| 2002-11-06 | 146.35 |
| 2002-11-07 | 151.34 |
| 2002-11-08 | 153.79 |
| 2002-11-11 | 153.38 |
| 2002-11-12 | 152.06 |
| 2002-11-13 | 149.33 |
| 2002-11-14 | 154.52 |
| 2002-11-15 | 158.40 |
| 2002-11-18 | 159.43 |
| 2002-11-19 | 157.40 |
| 2002-11-20 | 153.46 |
| 2002-11-21 | 156.42 |
| 2002-11-22 | 158.92 |
| 2002-11-25 | 160.35 |
| 2002-11-26 | 160.30 |
| 2002-11-27 | 162.74 |
| 2002-11-28 | . |
| 2002-11-29 | 162.10 |
| 2002-12-02 | 162.20 |
| 2002-12-03 | 158.46 |
| 2002-12-04 | 158.49 |
| 2002-12-05 | 159.31 |
| 2002-12-06 | 155.82 |
| 2002-12-09 | 156.65 |
| 2002-12-10 | 157.96 |
| 2002-12-11 | 160.12 |
| 2002-12-12 | 156.91 |
| 2002-12-13 | 159.38 |
| 2002-12-16 | 159.70 |
| 2002-12-17 | 159.87 |
| 2002-12-18 | 162.32 |
| 2002-12-19 | 157.25 |
| 2002-12-20 | 159.30 |
| 2002-12-23 | 159.45 |
| 2002-12-24 | 157.48 |
| 2002-12-25 | . |
| 2002-12-26 | 158.74 |
| 2002-12-27 | 159.87 |
| 2002-12-30 | 162.81 |
| 2002-12-31 | 163.01 |
| 2003-01-01 | . |
| 2003-01-02 | 165.28 |
| 2003-01-03 | 168.36 |
| 2003-01-06 | 168.01 |
| 2003-01-07 | 169.37 |
| 2003-01-08 | 168.17 |
| 2003-01-09 | 167.61 |
| 2003-01-10 | 169.56 |
| 2003-01-13 | 167.35 |
| 2003-01-14 | 167.56 |
| 2003-01-15 | 167.90 |
| 2003-01-16 | 163.81 |
| 2003-01-17 | 162.54 |
| 2003-01-20 | . |
| 2003-01-21 | 159.25 |
| 2003-01-22 | 157.64 |
| 2003-01-23 | 159.97 |
| 2003-01-24 | 157.16 |
| 2003-01-27 | 152.95 |
| 2003-01-28 | 153.30 |
| 2003-01-29 | 156.78 |
| 2003-01-30 | 158.89 |
| 2003-01-31 | 160.70 |
| 2003-02-03 | 161.63 |
| 2003-02-04 | 163.75 |
| 2003-02-05 | 162.88 |
| 2003-02-06 | 165.68 |
| 2003-02-07 | 163.50 |
| 2003-02-10 | 161.69 |
| 2003-02-11 | 163.83 |
| 2003-02-12 | 164.16 |
| 2003-02-13 | 162.22 |
| 2003-02-14 | 163.13 |
| 2003-02-17 | . |
| 2003-02-18 | 163.42 |
| 2003-02-19 | 162.67 |
| 2003-02-20 | 166.06 |
| 2003-02-21 | 167.18 |
| 2003-02-24 | 165.11 |
| 2003-02-25 | 164.70 |
| 2003-02-26 | 165.30 |
| 2003-02-27 | 164.42 |
| 2003-02-28 | 163.88 |
| 2003-03-03 | 166.67 |
| 2003-03-04 | 163.77 |
| 2003-03-05 | 163.52 |
| 2003-03-06 | 160.18 |
| 2003-03-07 | 160.73 |
| 2003-03-10 | 161.81 |
| 2003-03-11 | 160.98 |
| 2003-03-12 | 157.97 |
| 2003-03-13 | 155.16 |
| 2003-03-14 | 153.23 |
| 2003-03-17 | 150.36 |
| 2003-03-18 | 155.12 |
| 2003-03-19 | 157.47 |
| 2003-03-20 | 156.05 |
| 2003-03-21 | 154.79 |
| 2003-03-24 | 152.29 |
| 2003-03-25 | 154.42 |
| 2003-03-26 | 153.99 |
| 2003-03-27 | 154.95 |
| 2003-03-28 | 152.88 |
| 2003-03-31 | 153.52 |
| 2003-04-01 | 155.51 |
| 2003-04-02 | 155.73 |
| 2003-04-03 | 158.45 |
| 2003-04-04 | 158.47 |
| 2003-04-07 | 163.18 |
| 2003-04-08 | 159.96 |
| 2003-04-09 | 163.32 |
| 2003-04-10 | 163.72 |
| 2003-04-11 | 166.64 |
| 2003-04-14 | 167.92 |
| 2003-04-15 | 170.47 |
| 2003-04-16 | 168.15 |
| 2003-04-17 | 170.07 |
| 2003-04-18 | . |
| 2003-04-21 | 169.46 |
| 2003-04-22 | 170.18 |
| 2003-04-23 | 171.55 |
| 2003-04-24 | 176.40 |
| 2003-04-25 | 178.78 |
| 2003-04-28 | 180.27 |
| 2003-04-29 | 181.58 |
| 2003-04-30 | 178.33 |
| 2003-05-01 | 178.43 |
| 2003-05-02 | 172.02 |
| 2003-05-05 | 180.01 |
| 2003-05-06 | 178.42 |
| 2003-05-07 | 178.17 |
| 2003-05-08 | 176.56 |
| 2003-05-09 | 179.75 |
| 2003-05-12 | 178.50 |
| 2003-05-13 | 180.84 |
| 2003-05-14 | 179.66 |
| 2003-05-15 | 168.11 |
| 2003-05-16 | 169.62 |
| 2003-05-19 | 166.14 |
| 2003-05-20 | 168.04 |
| 2003-05-21 | 173.73 |
| 2003-05-22 | 170.66 |
| 2003-05-23 | 173.21 |
| 2003-05-26 | . |
| 2003-05-27 | 169.11 |
| 2003-05-28 | 166.86 |
| 2003-05-29 | 170.72 |
| 2003-05-30 | 173.52 |
| 2003-06-02 | 176.18 |
| 2003-06-03 | 175.05 |
| 2003-06-04 | 173.89 |
| 2003-06-05 | 182.77 |
| 2003-06-06 | 182.11 |
| 2003-06-09 | 184.51 |
| 2003-06-10 | 184.02 |
| 2003-06-11 | 181.66 |
| 2003-06-12 | 181.41 |
| 2003-06-13 | 181.64 |
| 2003-06-16 | 183.37 |
| 2003-06-17 | 183.88 |
| 2003-06-18 | 181.02 |
| 2003-06-19 | 183.38 |
| 2003-06-20 | 182.01 |
| 2003-06-23 | 179.29 |
| 2003-06-24 | 183.82 |
| 2003-06-25 | 185.70 |
| 2003-06-26 | 188.71 |
| 2003-06-27 | 191.82 |
| 2003-06-30 | 193.01 |
| 2003-07-01 | 197.38 |
| 2003-07-02 | 199.94 |
| 2003-07-03 | 202.12 |
| 2003-07-04 | . |
| 2003-07-07 | 204.21 |
| 2003-07-08 | 203.62 |
| 2003-07-09 | 204.26 |
| 2003-07-10 | 204.15 |
| 2003-07-11 | 202.07 |
| 2003-07-14 | 203.79 |
| 2003-07-15 | 199.23 |
| 2003-07-16 | 198.00 |
| 2003-07-17 | 193.82 |
| 2003-07-18 | 194.34 |
| 2003-07-21 | 193.62 |
| 2003-07-22 | 196.96 |
| 2003-07-23 | 197.87 |
| 2003-07-24 | 196.89 |
| 2003-07-25 | 199.07 |
| 2003-07-28 | 203.32 |
| 2003-07-29 | 203.39 |
| 2003-07-30 | 202.20 |
| 2003-07-31 | 202.71 |
| 2003-08-01 | 201.45 |
| 2003-08-04 | 202.01 |
| 2003-08-05 | 200.95 |
| 2003-08-06 | 202.39 |
| 2003-08-07 | 205.65 |
| 2003-08-08 | 200.89 |
| 2003-08-11 | 200.97 |
| 2003-08-12 | 199.53 |
| 2003-08-13 | 198.58 |
| 2003-08-14 | 199.42 |
| 2003-08-15 | 197.26 |
| 2003-08-18 | 199.26 |
| 2003-08-19 | 199.48 |
| 2003-08-20 | 198.70 |
| 2003-08-21 | 196.78 |
| 2003-08-22 | 198.18 |
| 2003-08-25 | 194.80 |
| 2003-08-26 | 197.57 |
| 2003-08-27 | 198.08 |
| 2003-08-28 | 197.18 |
| 2003-08-29 | 196.78 |
| 2003-09-01 | . |
| 2003-09-02 | 196.37 |
| 2003-09-03 | 199.70 |
| 2003-09-04 | 198.83 |
| 2003-09-05 | 193.26 |
| 2003-09-08 | 188.51 |
| 2003-09-09 | 191.28 |
| 2003-09-10 | 194.01 |
| 2003-09-11 | 192.01 |
| 2003-09-12 | 189.74 |
| 2003-09-15 | 189.17 |
| 2003-09-16 | 190.62 |
| 2003-09-17 | 193.21 |
| 2003-09-18 | 194.41 |
| 2003-09-19 | 193.32 |
| 2003-09-22 | 195.70 |
| 2003-09-23 | 197.89 |
| 2003-09-24 | 198.00 |
| 2003-09-25 | 197.69 |
| 2003-09-26 | 195.71 |
| 2003-09-29 | 196.61 |
| 2003-09-30 | 200.71 |
| 2003-10-01 | 203.04 |
| 2003-10-02 | 205.09 |
| 2003-10-03 | 206.61 |
| 2003-10-06 | 208.07 |
| 2003-10-07 | 212.30 |
| 2003-10-08 | 212.33 |
| 2003-10-09 | 216.21 |
| 2003-10-10 | 218.78 |
| 2003-10-13 | 220.21 |
| 2003-10-14 | 217.73 |
| 2003-10-15 | 216.34 |
| 2003-10-16 | 218.11 |
| 2003-10-17 | 214.58 |
| 2003-10-20 | 211.42 |
| 2003-10-21 | 213.80 |
| 2003-10-22 | 216.28 |
| 2003-10-23 | 215.28 |
| 2003-10-24 | 216.67 |
| 2003-10-27 | 218.18 |
| 2003-10-28 | 218.70 |
| 2003-10-29 | 221.65 |
| 2003-10-30 | 223.36 |
| 2003-10-31 | 221.75 |
| 2003-11-03 | 224.23 |
| 2003-11-04 | 224.28 |
| 2003-11-05 | 223.38 |
| 2003-11-06 | 223.61 |
| 2003-11-07 | 224.10 |
| 2003-11-10 | 225.04 |
| 2003-11-11 | 223.97 |
| 2003-11-12 | 224.70 |
| 2003-11-13 | 230.01 |
| 2003-11-14 | 234.48 |
| 2003-11-17 | 234.92 |
| 2003-11-18 | 234.43 |
| 2003-11-19 | 236.04 |
| 2003-11-20 | 235.67 |
| 2003-11-21 | 239.95 |
| 2003-11-24 | 237.52 |
| 2003-11-25 | 241.61 |
| 2003-11-26 | 247.83 |
| 2003-11-27 | . |
| 2003-11-28 | 252.13 |
| 2003-12-01 | 260.64 |
| 2003-12-02 | 258.54 |
| 2003-12-03 | 262.76 |
| 2003-12-04 | 260.79 |
| 2003-12-05 | 263.85 |
| 2003-12-08 | 255.06 |
| 2003-12-09 | 253.32 |
| 2003-12-10 | 250.17 |
| 2003-12-11 | 254.42 |
| 2003-12-12 | 253.86 |
| 2003-12-15 | 257.59 |
| 2003-12-16 | 256.52 |
| 2003-12-17 | 255.82 |
| 2003-12-18 | 248.99 |
| 2003-12-19 | 241.01 |
| 2003-12-22 | 238.98 |
| 2003-12-23 | 242.07 |
| 2003-12-24 | 248.59 |
| 2003-12-25 | . |
| 2003-12-26 | 248.68 |
| 2003-12-29 | 246.88 |
| 2003-12-30 | 254.13 |
| 2003-12-31 | 252.25 |
| 2004-01-01 | . |
| 2004-01-02 | 261.00 |
| 2004-01-05 | 271.05 |
| 2004-01-06 | 264.44 |
| 2004-01-07 | 263.29 |
| 2004-01-08 | 258.82 |
| 2004-01-09 | 256.55 |
| 2004-01-12 | 247.22 |
| 2004-01-13 | 247.85 |
| 2004-01-14 | 238.16 |
| 2004-01-15 | 228.96 |
| 2004-01-16 | 231.57 |
| 2004-01-19 | . |
| 2004-01-20 | 235.94 |
| 2004-01-21 | 236.59 |
| 2004-01-22 | 238.61 |
| 2004-01-23 | 240.06 |
| 2004-01-26 | 239.17 |
| 2004-01-27 | 239.36 |
| 2004-01-28 | 246.01 |
| 2004-01-29 | 245.25 |
| 2004-01-30 | 245.56 |
| 2004-02-02 | 250.57 |
| 2004-02-03 | 259.00 |
| 2004-02-04 | 255.74 |
| 2004-02-05 | 251.76 |
| 2004-02-06 | 251.97 |
| 2004-02-09 | 254.44 |
| 2004-02-10 | 256.68 |
| 2004-02-11 | 254.35 |
| 2004-02-12 | 262.62 |
| 2004-02-13 | 265.71 |
| 2004-02-16 | . |
| 2004-02-17 | 266.96 |
| 2004-02-18 | 268.29 |
| 2004-02-19 | 266.58 |
| 2004-02-20 | 261.49 |
| 2004-02-23 | 266.74 |
| 2004-02-24 | 265.65 |
| 2004-02-25 | 265.79 |
| 2004-02-26 | 263.89 |
| 2004-02-27 | 264.86 |
| 2004-03-01 | 267.66 |
| 2004-03-02 | 268.05 |
| 2004-03-03 | 257.51 |
| 2004-03-04 | 259.04 |
| 2004-03-05 | 267.75 |
| 2004-03-08 | 268.39 |
| 2004-03-09 | 271.86 |
| 2004-03-10 | 267.14 |
| 2004-03-11 | 263.17 |
| 2004-03-12 | 259.95 |
| 2004-03-15 | 261.26 |
| 2004-03-16 | 263.51 |
| 2004-03-17 | 258.82 |
| 2004-03-18 | 266.97 |
| 2004-03-19 | 268.34 |
| 2004-03-22 | 275.09 |
| 2004-03-23 | 272.60 |
| 2004-03-24 | 269.83 |
| 2004-03-25 | 270.09 |
| 2004-03-26 | 270.05 |
| 2004-03-29 | 278.08 |
| 2004-03-30 | 281.85 |
| 2004-03-31 | 286.14 |
| 2004-04-01 | 287.64 |
| 2004-04-02 | 283.93 |
| 2004-04-05 | 288.48 |
| 2004-04-06 | 293.54 |
| 2004-04-07 | 298.83 |
| 2004-04-08 | 298.15 |
| 2004-04-09 | . |
| 2004-04-12 | 299.75 |
| 2004-04-13 | 290.67 |
| 2004-04-14 | 286.50 |
| 2004-04-15 | 285.83 |
| 2004-04-16 | 292.62 |
| 2004-04-19 | 285.90 |
| 2004-04-20 | 289.39 |
| 2004-04-21 | 280.70 |
| 2004-04-22 | 272.15 |
| 2004-04-23 | 274.40 |
| 2004-04-26 | 273.66 |
| 2004-04-27 | 274.02 |
| 2004-04-28 | 269.87 |
| 2004-04-29 | 267.88 |
| 2004-04-30 | 258.91 |
| 2004-05-03 | 258.91 |
| 2004-05-04 | 262.72 |
| 2004-05-05 | 266.42 |
| 2004-05-06 | 263.15 |
| 2004-05-07 | 257.77 |
| 2004-05-10 | 250.36 |
| 2004-05-11 | 257.08 |
| 2004-05-12 | 254.83 |
| 2004-05-13 | 254.80 |
| 2004-05-14 | 253.24 |
| 2004-05-17 | 255.60 |
| 2004-05-18 | 253.20 |
| 2004-05-19 | 264.48 |
| 2004-05-20 | 264.20 |
| 2004-05-21 | 263.56 |
| 2004-05-24 | 261.89 |
| 2004-05-25 | 265.66 |
| 2004-05-26 | 271.77 |
| 2004-05-27 | 280.28 |
| 2004-05-28 | 282.72 |
| 2004-05-31 | . |
| 2004-06-01 | 288.37 |
| 2004-06-02 | 287.80 |
| 2004-06-03 | 286.91 |
| 2004-06-04 | 285.58 |
| 2004-06-07 | 288.75 |
| 2004-06-08 | 284.78 |
| 2004-06-09 | 282.52 |
| 2004-06-10 | 283.57 |
| 2004-06-11 | . |
| 2004-06-14 | 280.25 |
| 2004-06-15 | 283.49 |
| 2004-06-16 | 282.87 |
| 2004-06-17 | 282.74 |
| 2004-06-18 | 290.34 |
| 2004-06-21 | 294.71 |
| 2004-06-22 | 294.74 |
| 2004-06-23 | 296.54 |
| 2004-06-24 | 299.59 |
| 2004-06-25 | 296.78 |
| 2004-06-28 | 300.27 |
| 2004-06-29 | 300.38 |
| 2004-06-30 | 302.11 |
| 2004-07-01 | 302.97 |
| 2004-07-02 | 306.51 |
| 2004-07-05 | . |
| 2004-07-06 | 298.82 |
| 2004-07-07 | 304.85 |
| 2004-07-08 | 306.99 |
| 2004-07-09 | 305.32 |
| 2004-07-12 | 307.99 |
| 2004-07-13 | 309.83 |
| 2004-07-14 | 312.30 |
| 2004-07-15 | 312.54 |
| 2004-07-16 | 312.27 |
| 2004-07-19 | 313.94 |
| 2004-07-20 | 311.37 |
| 2004-07-21 | 308.48 |
| 2004-07-22 | 308.42 |
| 2004-07-23 | 302.02 |
| 2004-07-26 | 300.92 |
| 2004-07-27 | 298.13 |
| 2004-07-28 | 300.71 |
| 2004-07-29 | 297.49 |
| 2004-07-30 | 300.36 |
| 2004-08-02 | 298.58 |
| 2004-08-03 | 300.47 |
| 2004-08-04 | 301.47 |
| 2004-08-05 | 298.20 |
| 2004-08-06 | 299.82 |
| 2004-08-09 | 302.60 |
| 2004-08-10 | 301.18 |
| 2004-08-11 | 296.33 |
| 2004-08-12 | 291.25 |
| 2004-08-13 | 288.36 |
| 2004-08-16 | 282.69 |
| 2004-08-17 | 285.18 |
| 2004-08-18 | 283.91 |
| 2004-08-19 | 281.53 |
| 2004-08-20 | 284.43 |
| 2004-08-23 | 286.72 |
| 2004-08-24 | 287.44 |
| 2004-08-25 | 288.74 |
| 2004-08-26 | 294.49 |
| 2004-08-27 | 290.59 |
| 2004-08-30 | 291.71 |
| 2004-08-31 | 297.27 |
| 2004-09-01 | 300.58 |
| 2004-09-02 | 307.33 |
| 2004-09-03 | 308.07 |
| 2004-09-06 | . |
| 2004-09-07 | 307.21 |
| 2004-09-08 | 307.03 |
| 2004-09-09 | 310.64 |
| 2004-09-10 | 313.66 |
| 2004-09-13 | 315.98 |
| 2004-09-14 | 320.07 |
| 2004-09-15 | 312.63 |
| 2004-09-16 | 317.93 |
| 2004-09-17 | 320.32 |
| 2004-09-20 | 327.20 |
| 2004-09-21 | 330.75 |
| 2004-09-22 | 324.91 |
| 2004-09-23 | 333.15 |
| 2004-09-24 | 334.34 |
| 2004-09-27 | 336.38 |
| 2004-09-28 | 334.85 |
| 2004-09-29 | 339.23 |
| 2004-09-30 | 340.95 |
| 2004-10-01 | 340.32 |
| 2004-10-04 | 340.08 |
| 2004-10-05 | 334.67 |
| 2004-10-06 | 337.73 |
| 2004-10-07 | 334.34 |
| 2004-10-08 | 333.57 |
| 2004-10-11 | 333.77 |
| 2004-10-12 | 328.79 |
| 2004-10-13 | 328.08 |
| 2004-10-14 | 332.58 |
| 2004-10-15 | 341.18 |
| 2004-10-18 | 346.39 |
| 2004-10-19 | 352.12 |
| 2004-10-20 | 350.16 |
| 2004-10-21 | 356.19 |
| 2004-10-22 | 357.55 |
| 2004-10-25 | 354.66 |
| 2004-10-26 | 356.23 |
| 2004-10-27 | 367.60 |
| 2004-10-28 | 375.08 |
| 2004-10-29 | 370.47 |
| 2004-11-01 | 377.41 |
| 2004-11-02 | 374.83 |
| 2004-11-03 | 381.80 |
| 2004-11-04 | 386.51 |
| 2004-11-05 | 389.07 |
| 2004-11-08 | 395.33 |
| 2004-11-09 | 391.40 |
| 2004-11-10 | 386.01 |
| 2004-11-11 | 386.53 |
| 2004-11-12 | 392.29 |
| 2004-11-15 | 393.11 |
| 2004-11-16 | 397.46 |
| 2004-11-17 | 404.25 |
| 2004-11-18 | 401.87 |
| 2004-11-19 | 401.79 |
| 2004-11-22 | 400.55 |
| 2004-11-23 | 399.51 |
| 2004-11-24 | 406.69 |
| 2004-11-25 | . |
| 2004-11-26 | 429.86 |
| 2004-11-29 | 440.06 |
| 2004-11-30 | 438.45 |
| 2004-12-01 | 442.69 |
| 2004-12-02 | 434.18 |
| 2004-12-03 | 441.01 |
| 2004-12-06 | 439.79 |
| 2004-12-07 | 438.39 |
| 2004-12-08 | 428.86 |
| 2004-12-09 | 430.17 |
| 2004-12-10 | 434.33 |
| 2004-12-13 | 446.55 |
| 2004-12-14 | 448.12 |
| 2004-12-15 | 450.47 |
| 2004-12-16 | 447.69 |
| 2004-12-17 | 448.51 |
| 2004-12-20 | 455.42 |
| 2004-12-21 | 458.99 |
| 2004-12-22 | 463.91 |
| 2004-12-23 | 470.83 |
| 2004-12-24 | . |
| 2004-12-27 | 473.51 |
| 2004-12-28 | 478.84 |
| 2004-12-29 | 474.84 |
| 2004-12-30 | 473.97 |
| 2004-12-31 | 476.83 |
| 2005-01-03 | 477.84 |
| 2005-01-04 | 460.45 |
| 2005-01-05 | 449.08 |
| 2005-01-06 | 429.23 |
| 2005-01-07 | 429.50 |
| 2005-01-10 | 440.05 |
| 2005-01-11 | 438.86 |
| 2005-01-12 | 440.33 |
| 2005-01-13 | 433.22 |
| 2005-01-14 | 431.26 |
| 2005-01-17 | . |
| 2005-01-18 | 413.47 |
| 2005-01-19 | 416.74 |
| 2005-01-20 | 410.38 |
| 2005-01-21 | 419.80 |
| 2005-01-24 | 425.34 |
| 2005-01-25 | 426.12 |
| 2005-01-26 | 432.63 |
| 2005-01-27 | 443.51 |
#2005-01-28| 443.02
#2005-01-31| 447.13
#2005-02-01| 439.75
#2005-02-02| 432.34
#2005-02-03| 427.19
#2005-02-04| 427.65
#2005-02-07| 414.86
#2005-02-08| 410.76
#2005-02-09| 419.29
#2005-02-10| 430.12
#2005-02-11| 435.07
#2005-02-14| 436.63
#2005-02-15| 438.09
#2005-02-16| 441.89
#2005-02-17| 447.36
#2005-02-18| 446.91
#2005-02-21| .
#2005-02-22| 467.37
#2005-02-23| 463.85
#2005-02-24| 461.20
#2005-02-25| 465.55
#2005-02-28| 467.58
#2005-03-01| 463.90
#2005-03-02| 456.75
#2005-03-03| 454.93
#2005-03-04| 469.39
#2005-03-07| 470.06
#2005-03-08| 481.53
#2005-03-09| 481.47
#2005-03-10| 473.56
#2005-03-11| 475.19
#2005-03-14| 463.04
#2005-03-15| 448.90
#2005-03-16| 441.52
#2005-03-17| 436.82
#2005-03-18| 443.20
#2005-03-21| 438.67
#2005-03-22| 442.16
#2005-03-23| 426.99
#2005-03-24| 422.75
#2005-03-25| .
#2005-03-28| 414.27
#2005-03-29| 412.26
#2005-03-30| 416.72
#2005-03-31| 426.03
#2005-04-01| 434.71
#2005-04-04| 424.97
#2005-04-05| 423.44
#2005-04-06| 430.12
#2005-04-07| 430.56
#2005-04-08| 428.89
#2005-04-11| 430.73
#2005-04-12| 426.33
#2005-04-13| 424.31
#2005-04-14| 420.61
#2005-04-15| 423.89
#2005-04-18| 423.91
#2005-04-19| 428.24
#2005-04-20| 430.28
#2005-04-21| 436.46
#2005-04-22| 437.26
#2005-04-25| 435.09
#2005-04-26| 441.17
#2005-04-27| 441.80
#2005-04-28| 428.16
#2005-04-29| 431.10
#2005-05-02| 429.92
#2005-05-03| 434.92
#2005-05-04| 445.60
#2005-05-05| 454.32
#2005-05-06| 455.71
#2005-05-09| 456.68
#2005-05-10| 450.51
#2005-05-11| 449.47
#2005-05-12| 438.26
#2005-05-13| 435.30
#2005-05-16| 432.17
#2005-05-17| 422.89
#2005-05-18| 426.69
#2005-05-19| 429.86
#2005-05-20| 419.95
#2005-05-23| 420.49
#2005-05-24| 415.04
#2005-05-25| 420.62
#2005-05-26| 414.85
#2005-05-27| 417.51
#2005-05-30| .
#2005-05-31| 402.17
#2005-06-01| 391.48
#2005-06-02| 396.40
#2005-06-03| 406.38
#2005-06-06| 417.91
#2005-06-07| 424.70
#2005-06-08| 420.94
#2005-06-09| 412.05
#2005-06-10| 417.22
#2005-06-13| 410.49
#2005-06-14| 406.68
#2005-06-15| 415.40
#2005-06-16| 418.30
#2005-06-17| 424.30
#2005-06-20| 423.40
#2005-06-21| 421.79
#2005-06-22| 422.78
#2005-06-23| 419.26
#2005-06-24| 414.28
#2005-06-27| 417.76
#2005-06-28| 419.95
#2005-06-29| 418.75
#2005-06-30| 417.81
#2005-07-01| 412.84
#2005-07-04| .
#2005-07-05| 406.13
#2005-07-06| 410.01
#2005-07-07| 407.74
#2005-07-08| 404.82
#2005-07-11| 417.36
#2005-07-12| 438.81
#2005-07-13| 435.69
#2005-07-14| 450.79
#2005-07-15| 442.67
#2005-07-18| 444.68
#2005-07-19| 446.00
#2005-07-20| 451.80
#2005-07-21| 459.13
#2005-07-22| 458.85
#2005-07-25| 458.05
#2005-07-26| 452.77
#2005-07-27| 459.96
#2005-07-28| 467.68
#2005-07-29| 466.22
#2005-08-01| 476.45
#2005-08-02| 480.92
#2005-08-03| 488.42
#2005-08-04| 491.20
#2005-08-05| 487.23
#2005-08-08| 495.77
#2005-08-09| 494.58
#2005-08-10| 513.60
#2005-08-11| 511.63
#2005-08-12| 503.07
#2005-08-15| 494.52
#2005-08-16| 490.94
#2005-08-17| 478.35
#2005-08-18| 475.47
#2005-08-19| 479.67
#2005-08-22| 486.79
#2005-08-23| 484.84
#2005-08-24| 480.94
#2005-08-25| 478.99
#2005-08-26| 477.03
#2005-08-29| 474.57
#2005-08-30| 467.16
#2005-08-31| 473.02
#2005-09-01| 488.76
#2005-09-02| 503.30
#2005-09-05| .
#2005-09-06| 500.96
#2005-09-07| 505.98
#2005-09-08| 502.56
#2005-09-09| 502.47
#2005-09-12| 499.04
#2005-09-13| 499.72
#2005-09-14| 502.95
#2005-09-15| 497.92
#2005-09-16| 500.00
#2005-09-19| 494.38
#2005-09-20| 496.71
#2005-09-21| 495.86
#2005-09-22| 489.50
#2005-09-23| 483.91
#2005-09-26| 488.37
#2005-09-27| 486.54
#2005-09-28| 487.21
#2005-09-29| 493.02
#2005-09-30| 498.57
#2005-10-03| 485.94
#2005-10-04| 483.52
#2005-10-05| 478.55
#2005-10-06| 469.19
#2005-10-07| 465.19
#2005-10-10| 466.32
#2005-10-11| 470.85
#2005-10-12| 467.39
#2005-10-13| 450.87
#2005-10-14| 449.84
#2005-10-17| 461.62
#2005-10-18| 454.49
#2005-10-19| 446.07
#2005-10-20| 459.33
#2005-10-21| 452.78
#2005-10-24| 462.93
#2005-10-25| 464.73
#2005-10-26| 463.88
#2005-10-27| 455.87
#2005-10-28| 456.19
#2005-10-31| 462.85
#2005-11-01| 469.41
#2005-11-02| 473.93
#2005-11-03| 483.39
#2005-11-04| 473.89
#2005-11-07| 480.05
#2005-11-08| 467.54
#2005-11-09| 465.90
#2005-11-10| 471.29
#2005-11-11| 475.62
#2005-11-14| 487.02
#2005-11-15| 479.84
#2005-11-16| 478.16
#2005-11-17| 481.74
#2005-11-18| 481.68
#2005-11-21| 482.45
#2005-11-22| 477.96
#2005-11-23| 489.29
#2005-11-24| .
#2005-11-25| 493.58
#2005-11-28| 489.19
#2005-11-29| 489.04
#2005-11-30| 487.46
#2005-12-01| 486.20
#2005-12-02| 495.69
#2005-12-05| 501.79
#2005-12-06| 520.38
#2005-12-07| 529.85
#2005-12-08| 520.72
#2005-12-09| 515.19
#2005-12-12| 525.19
#2005-12-13| 531.44
#2005-12-14| 531.78
#2005-12-15| 533.77
#2005-12-16| 534.96
#2005-12-19| 548.31
#2005-12-20| 547.82
#2005-12-21| 552.13
#2005-12-22| 557.51
#2005-12-23| 563.61
#2005-12-26| .
#2005-12-27| 571.14
#2005-12-28| 560.70
#2005-12-29| 562.57
#2005-12-30| 556.03
#2006-01-02| .
#2006-01-03| 571.79
#2006-01-04| 579.94
#2006-01-05| 570.84
#2006-01-06| 595.33
#2006-01-09| 601.47
#2006-01-10| 604.16
#2006-01-11| 618.48
#2006-01-12| 614.38
#2006-01-13| 625.27
#2006-01-16| .
#2006-01-17| 595.55
#2006-01-18| 589.95
#2006-01-19| 626.56
#2006-01-20| 623.28
#2006-01-23| 622.80
#2006-01-24| 621.26
#2006-01-25| 622.27
#2006-01-26| 611.14
#2006-01-27| 609.52
#2006-01-30| 603.15
#2006-01-31| 617.29
#2006-02-01| 627.19
#2006-02-02| 629.89
#2006-02-03| 610.39
#2006-02-06| 615.23
#2006-02-07| 601.97
#2006-02-08| 588.18
#2006-02-09| 610.68
#2006-02-10| 610.08
#2006-02-13| 593.35
#2006-02-14| 587.61
#2006-02-15| 605.84
#2006-02-16| 614.88
#2006-02-17| 643.30
#2006-02-20| .
#2006-02-21| 644.91
#2006-02-22| 645.81
#2006-02-23| 649.82
#2006-02-24| 632.94
#2006-02-27| 631.63
#2006-02-28| 612.68
#2006-03-01| 611.82
#2006-03-02| 628.64
#2006-03-03| 612.26
#2006-03-06| 613.39
#2006-03-07| 583.78
#2006-03-08| 586.77
#2006-03-09| 605.74
#2006-03-10| 603.09
#2006-03-13| 609.49
#2006-03-14| 619.80
#2006-03-15| 639.79
#2006-03-16| 638.70
#2006-03-17| 643.60
#2006-03-20| 646.37
#2006-03-21| 636.92
#2006-03-22| 638.13
#2006-03-23| 649.42
#2006-03-24| 649.77
#2006-03-27| 651.98
#2006-03-28| 638.46
#2006-03-29| 632.02
#2006-03-30| 657.72
#2006-03-31| 647.86
#2006-04-03| 663.08
#2006-04-04| 664.32
#2006-04-05| 661.39
#2006-04-06| 653.48
#2006-04-07| 652.84
#2006-04-10| 651.13
#2006-04-11| 658.13
#2006-04-12| 648.84
#2006-04-13| 647.82
#2006-04-14| .
#2006-04-17| 656.56
#2006-04-18| 668.45
#2006-04-19| 677.06
#2006-04-20| 669.38
#2006-04-21| 670.67
#2006-04-24| 655.87
#2006-04-25| 654.42
#2006-04-26| 649.27
#2006-04-27| 651.20
#2006-04-28| 663.13
#2006-05-01| 669.60
#2006-05-02| 660.41
#2006-05-03| 655.57
#2006-05-04| 656.34
#2006-05-05| 661.58
#2006-05-08| 658.27
#2006-05-09| 666.49
#2006-05-10| 670.79
#2006-05-11| 665.25
#2006-05-12| 632.60
#2006-05-15| 594.81
#2006-05-16| 605.05
#2006-05-17| 603.25
#2006-05-18| 589.61
#2006-05-19| 572.52
#2006-05-22| 549.51
#2006-05-23| 581.18
#2006-05-24| 558.16
#2006-05-25| 565.03
#2006-05-26| 579.39
#2006-05-29| .
#2006-05-30| 575.77
#2006-05-31| 561.19
#2006-06-01| 569.87
#2006-06-02| 582.32
#2006-06-05| 583.97
#2006-06-06| 551.17
#2006-06-07| 542.80
#2006-06-08| 501.57
#2006-06-09| 546.27
#2006-06-12| 535.88
#2006-06-13| 515.01
#2006-06-14| 523.05
#2006-06-15| 544.67
#2006-06-16| 546.16
#2006-06-19| 537.23
#2006-06-20| 530.11
#2006-06-21| 520.36
#2006-06-22| 499.60
#2006-06-23| 476.72
#2006-06-26| 452.81
#2006-06-27| 466.15
#2006-06-28| 474.81
#2006-06-29| 482.65
#2006-06-30| 506.44
#2006-07-03| 525.67
#2006-07-04| .
#2006-07-05| 499.45
#2006-07-06| 501.66
#2006-07-07| 511.61
#2006-07-10| 520.87
#2006-07-11| 514.25
#2006-07-12| 521.22
#2006-07-13| 499.36
#2006-07-14| 493.35
#2006-07-17| 475.70
#2006-07-18| 483.91
#2006-07-19| 502.08
#2006-07-20| 510.92
#2006-07-21| 504.03
#2006-07-24| 508.60
#2006-07-25| 509.51
#2006-07-26| 515.43
#2006-07-27| 538.88
#2006-07-28| 533.07
#2006-07-31| 532.22
#2006-08-01| 518.82
#2006-08-02| 523.03
#2006-08-03| 522.67
#2006-08-04| 534.02
#2006-08-07| 527.08
#2006-08-08| 524.68
#2006-08-09| 532.53
#2006-08-10| 526.54
#2006-08-11| 532.79
#2006-08-14| 521.95
#2006-08-15| 523.73
#2006-08-16| 533.19
#2006-08-17| 544.55
#2006-08-18| 524.08
#2006-08-21| 521.83
#2006-08-22| 523.79
#2006-08-23| 522.59
#2006-08-24| 513.65
#2006-08-25| 512.31
#2006-08-28| 521.17
#2006-08-29| 527.76
#2006-08-30| 544.13
#2006-08-31| 527.31
#2006-09-01| 531.97
#2006-09-04| .
#2006-09-05| 547.02
#2006-09-06| 534.91
#2006-09-07| 514.90
#2006-09-08| 513.29
#2006-09-11| 497.96
#2006-09-12| 515.05
#2006-09-13| 521.17
#2006-09-14| 515.98
#2006-09-15| 518.66
#2006-09-18| 531.80
#2006-09-19| 534.80
#2006-09-20| 532.06
#2006-09-21| 530.78
#2006-09-22| 512.84
#2006-09-25| 507.90
#2006-09-26| 512.42
#2006-09-27| 506.37
#2006-09-28| 509.04
#2006-09-29| 502.17
#2006-10-02| 503.04
#2006-10-03| 499.28
#2006-10-04| 490.35
#2006-10-05| 503.26
#2006-10-06| 503.46
#2006-10-09| 505.35
#2006-10-10| 508.77
#2006-10-11| 512.01
#2006-10-12| 525.64
#2006-10-13| 540.13
#2006-10-16| 553.54
#2006-10-17| 533.84
#2006-10-18| 538.98
#2006-10-19| 543.23
#2006-10-20| 540.85
#2006-10-23| 530.42
#2006-10-24| 533.87
#2006-10-25| 539.67
#2006-10-26| 539.53
#2006-10-27| 548.01
#2006-10-30| 541.02
#2006-10-31| 570.48
#2006-11-01| 577.15
#2006-11-02| 566.75
#2006-11-03| 568.53
#2006-11-06| 574.19
#2006-11-07| 581.78
#2006-11-08| 582.42
#2006-11-09| 586.31
#2006-11-10| 583.48
#2006-11-13| 582.94
#2006-11-14| 584.64
#2006-11-15| 580.41
#2006-11-16| 586.66
#2006-11-17| 577.17
#2006-11-20| 584.29
#2006-11-21| 592.43
#2006-11-22| 608.78
#2006-11-23| .
#2006-11-24| 617.33
#2006-11-27| 619.84
#2006-11-28| 601.87
#2006-11-29| 608.58
#2006-11-30| 603.02
#2006-12-01| 607.87
#2006-12-04| 607.91
#2006-12-05| 607.72
#2006-12-06| 607.79
#2006-12-07| 609.15
#2006-12-08| 612.09
#2006-12-11| 610.78
#2006-12-12| 613.91
#2006-12-13| 622.87
#2006-12-14| 627.54
#2006-12-15| 634.56
#2006-12-18| 639.01
#2006-12-19| 635.58
#2006-12-20| 653.09
#2006-12-21| 667.89
#2006-12-22| 675.38
#2006-12-25| .
#2006-12-26| 668.09
#2006-12-27| 676.26
#2006-12-28| 671.28
#2006-12-29| 666.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 674.33
#2007-01-04| 643.44
#2007-01-05| 637.22
#2007-01-08| 640.92
#2007-01-09| 656.55
#2007-01-10| 646.59
#2007-01-11| 655.18
#2007-01-12| 661.21
#2007-01-15| .
#2007-01-16| 680.80
#2007-01-17| 687.84
#2007-01-18| 699.78
#2007-01-19| 687.95
#2007-01-22| 700.76
#2007-01-23| 695.02
#2007-01-24| 688.77
#2007-01-25| 673.75
#2007-01-26| 669.19
#2007-01-29| 659.42
#2007-01-30| 667.34
#2007-01-31| 669.32
#2007-02-01| 685.34
#2007-02-02| 680.08
#2007-02-05| 673.92
#2007-02-06| 688.93
#2007-02-07| 685.59
#2007-02-08| 673.71
#2007-02-09| 670.86
#2007-02-12| 655.10
#2007-02-13| 662.17
#2007-02-14| 667.62
#2007-02-15| 682.82
#2007-02-16| 691.06
#2007-02-19| .
#2007-02-20| 700.59
#2007-02-21| 694.85
#2007-02-22| 716.84
#2007-02-23| 716.69
#2007-02-26| 719.05
#2007-02-27| 686.77
#2007-02-28| 672.29
#2007-03-01| 659.56
#2007-03-02| 658.25
#2007-03-05| 626.03
#2007-03-06| 636.86
#2007-03-07| 640.59
#2007-03-08| 661.24
#2007-03-09| 675.62
#2007-03-12| 672.22
#2007-03-13| 658.02
#2007-03-14| 635.85
#2007-03-15| 647.36
#2007-03-16| 638.50
#2007-03-19| 648.82
#2007-03-20| 665.57
#2007-03-21| 670.03
#2007-03-22| 692.33
#2007-03-23| 699.72
#2007-03-26| 691.76
#2007-03-27| 694.66
#2007-03-28| 677.44
#2007-03-29| 696.19
#2007-03-30| 710.95
#2007-04-02| 711.70
#2007-04-03| 730.33
#2007-04-04| 732.05
#2007-04-05| 734.10
#2007-04-06| .
#2007-04-09| 736.40
#2007-04-10| 739.08
#2007-04-11| 727.66
#2007-04-12| 737.52
#2007-04-13| 743.76
#2007-04-16| 760.73
#2007-04-17| 779.37
#2007-04-18| 769.62
#2007-04-19| 774.78
#2007-04-20| 787.62
#2007-04-23| 781.74
#2007-04-24| 778.47
#2007-04-25| 792.33
#2007-04-26| 790.71
#2007-04-27| 789.22
#2007-04-30| 787.49
#2007-05-01| 788.66
#2007-05-02| 783.76
#2007-05-03| 790.36
#2007-05-04| 793.95
#2007-05-07| 795.64
#2007-05-08| 775.58
#2007-05-09| 784.00
#2007-05-10| 780.86
#2007-05-11| 780.21
#2007-05-14| 776.47
#2007-05-15| 768.48
#2007-05-16| 758.07
#2007-05-17| 743.84
#2007-05-18| 749.91
#2007-05-21| 757.28
#2007-05-22| 762.41
#2007-05-23| 778.94
#2007-05-24| 759.71
#2007-05-25| 756.47
#2007-05-28| .
#2007-05-29| 755.10
#2007-05-30| 728.91
#2007-05-31| 734.39
#2007-06-01| 738.95
#2007-06-04| 726.99
#2007-06-05| 725.62
#2007-06-06| 714.80
#2007-06-07| 720.17
#2007-06-08| 699.86
#2007-06-11| 714.30
#2007-06-12| 707.94
#2007-06-13| 709.97
#2007-06-14| 731.63
#2007-06-15| 739.38
#2007-06-18| 741.91
#2007-06-19| 743.12
#2007-06-20| 740.57
#2007-06-21| 723.87
#2007-06-22| 720.08
#2007-06-25| 709.85
#2007-06-26| 695.83
#2007-06-27| 689.70
#2007-06-28| 706.05
#2007-06-29| 708.41
#2007-07-02| 721.90
#2007-07-03| 721.72
#2007-07-04| .
#2007-07-05| 709.04
#2007-07-06| 729.64
#2007-07-09| 744.58
#2007-07-10| 754.98
#2007-07-11| 750.23
#2007-07-12| 754.13
#2007-07-13| 756.09
#2007-07-16| 755.90
#2007-07-17| 748.29
#2007-07-18| 747.58
#2007-07-19| 762.35
#2007-07-20| 765.46
#2007-07-23| 789.81
#2007-07-24| 786.64
#2007-07-25| 760.84
#2007-07-26| 737.18
#2007-07-27| 707.56
#2007-07-30| 712.70
#2007-07-31| 722.06
#2007-08-01| 703.82
#2007-08-02| 710.65
#2007-08-03| 698.40
#2007-08-06| 687.80
#2007-08-07| 706.46
#2007-08-08| 741.17
#2007-08-09| 730.35
#2007-08-10| 691.56
#2007-08-13| 711.83
#2007-08-14| 679.71
#2007-08-15| 668.90
#2007-08-16| 635.02
#2007-08-17| 634.14
#2007-08-20| 649.17
#2007-08-21| 643.30
#2007-08-22| 671.17
#2007-08-23| 680.21
#2007-08-24| 682.00
#2007-08-27| 695.48
#2007-08-28| 677.75
#2007-08-29| 684.44
#2007-08-30| 695.29
#2007-08-31| 708.55
#2007-09-03| .
#2007-09-04| 718.72
#2007-09-05| 697.55
#2007-09-06| 696.50
#2007-09-07| 681.43
#2007-09-10| 691.25
#2007-09-11| 709.88
#2007-09-12| 704.55
#2007-09-13| 705.78
#2007-09-14| 698.69
#2007-09-17| 693.70
#2007-09-18| 692.30
#2007-09-19| 715.78
#2007-09-20| 716.14
#2007-09-21| 711.15
#2007-09-24| 714.29
#2007-09-25| 703.55
#2007-09-26| 715.37
#2007-09-27| 730.61
#2007-09-28| 724.80
#2007-10-01| 722.67
#2007-10-02| 744.93
#2007-10-03| 776.04
#2007-10-04| 774.63
#2007-10-05| 788.93
#2007-10-08| 785.64
#2007-10-09| 778.28
#2007-10-10| 777.34
#2007-10-11| 797.41
#2007-10-12| 785.98
#2007-10-15| 777.73
#2007-10-16| 760.75
#2007-10-17| 780.76
#2007-10-18| 771.64
#2007-10-19| 768.26
#2007-10-22| 757.88
#2007-10-23| 786.33
#2007-10-24| 802.61
#2007-10-25| 837.68
#2007-10-26| 857.76
#2007-10-29| 854.39
#2007-10-30| 855.94
#2007-10-31| 859.25
#2007-11-01| 851.10
#2007-11-02| 847.08
#2007-11-05| 850.25
#2007-11-06| 859.77
#2007-11-07| 855.01
#2007-11-08| 857.71
#2007-11-09| 841.04
#2007-11-12| 818.02
#2007-11-13| 831.11
#2007-11-14| 845.04
#2007-11-15| 828.61
#2007-11-16| 817.53
#2007-11-19| 801.84
#2007-11-20| 811.70
#2007-11-21| 792.88
#2007-11-22| .
#2007-11-23| 785.63
#2007-11-26| 764.49
#2007-11-27| 739.33
#2007-11-28| 757.76
#2007-11-29| 771.41
#2007-11-30| 770.10
#2007-12-03| 759.54
#2007-12-04| 762.14
#2007-12-05| 774.13
#2007-12-06| 777.22
#2007-12-07| 781.19
#2007-12-10| 784.15
#2007-12-11| 783.91
#2007-12-12| 783.56
#2007-12-13| 755.91
#2007-12-14| 732.73
#2007-12-17| 724.43
#2007-12-18| 722.16
#2007-12-19| 712.05
#2007-12-20| 707.78
#2007-12-21| 715.67
#2007-12-24| 720.98
#2007-12-25| .
#2007-12-26| 722.33
#2007-12-27| 749.88
#2007-12-28| 749.75
#2007-12-31| 724.76
#2008-01-01| .
#2008-01-02| 737.37
#2008-01-03| 719.87
#2008-01-04| 711.57
#2008-01-07| 699.13
#2008-01-08| 712.82
#2008-01-09| 701.05
#2008-01-10| 683.82
#2008-01-11| 681.58
#2008-01-14| 694.43
#2008-01-15| 678.88
#2008-01-16| 655.64
#2008-01-17| 653.18
#2008-01-18| 636.18
#2008-01-21| .
#2008-01-22| 616.10
#2008-01-23| 619.68
#2008-01-24| 648.38
#2008-01-25| 627.78
#2008-01-28| 597.88
#2008-01-29| 606.10
#2008-01-30| 603.43
#2008-01-31| 575.98
#2008-02-01| 604.59
#2008-02-04| 601.57
#2008-02-05| 569.42
#2008-02-06| 559.51
#2008-02-07| 541.08
#2008-02-08| 538.79
#2008-02-11| 533.55
#2008-02-12| 554.75
#2008-02-13| 567.99
#2008-02-14| 583.85
#2008-02-15| 568.28
#2008-02-18| .
#2008-02-19| 598.51
#2008-02-20| 569.98
#2008-02-21| 581.76
#2008-02-22| 580.32
#2008-02-25| 597.73
#2008-02-26| 631.07
#2008-02-27| 633.42
#2008-02-28| 618.87
#2008-02-29| 599.92
#2008-03-03| 576.67
#2008-03-04| 559.28
#2008-03-05| 561.05
#2008-03-06| 562.12
#2008-03-07| 545.41
#2008-03-10| 536.77
#2008-03-11| 566.70
#2008-03-12| 569.47
#2008-03-13| 546.58
#2008-03-14| 547.81
#2008-03-17| 513.66
#2008-03-18| 538.99
#2008-03-19| 541.47
#2008-03-20| 520.37
#2008-03-21| .
#2008-03-24| 527.25
#2008-03-25| 543.44
#2008-03-26| 552.18
#2008-03-27| 563.61
#2008-03-28| 548.02
#2008-03-31| 531.96
#2008-04-01| 548.94
#2008-04-02| 584.49
#2008-04-03| 577.40
#2008-04-04| 583.28
#2008-04-07| 600.15
#2008-04-08| 597.48
#2008-04-09| 590.52
#2008-04-10| 575.88
#2008-04-11| 574.24
#2008-04-14| 560.87
#2008-04-15| 562.39
#2008-04-16| 561.45
#2008-04-17| 565.39
#2008-04-18| 575.43
#2008-04-21| 577.93
#2008-04-22| 582.61
#2008-04-23| 578.58
#2008-04-24| 561.61
#2008-04-25| 564.69
#2008-04-28| 571.23
#2008-04-29| 572.37
#2008-04-30| 576.91
#2008-05-01| 569.40
#2008-05-02| 574.70
#2008-05-05| 572.45
#2008-05-06| 568.06
#2008-05-07| 571.91
#2008-05-08| 567.33
#2008-05-09| 559.04
#2008-05-12| 561.72
#2008-05-13| 566.18
#2008-05-14| 561.82
#2008-05-15| 563.02
#2008-05-16| 570.23
#2008-05-19| 568.06
#2008-05-20| 556.39
#2008-05-21| 550.76
#2008-05-22| 549.84
#2008-05-23| 551.03
#2008-05-26| .
#2008-05-27| 541.08
#2008-05-28| 542.38
#2008-05-29| 535.43
#2008-05-30| 535.43
#2008-06-02| 520.07
#2008-06-03| 515.77
#2008-06-04| 523.75
#2008-06-05| 524.11
#2008-06-06| 520.13
#2008-06-09| 502.56
#2008-06-10| 490.20
#2008-06-11| 480.93
#2008-06-12| 483.83
#2008-06-13| 473.54
#2008-06-16| 476.27
#2008-06-17| 473.93
#2008-06-18| 468.63
#2008-06-19| 473.81
#2008-06-20| 467.47
#2008-06-23| 453.51
#2008-06-24| 448.70
#2008-06-25| 465.76
#2008-06-26| 463.07
#2008-06-27| 469.97
#2008-06-30| 472.39
#2008-07-01| 458.62
#2008-07-02| 464.47
#2008-07-03| 457.39
#2008-07-04| .
#2008-07-07| 473.13
#2008-07-08| 469.66
#2008-07-09| 482.55
#2008-07-10| 479.11
#2008-07-11| 472.80
#2008-07-14| 473.41
#2008-07-15| 470.82
#2008-07-16| 507.49
#2008-07-17| 545.45
#2008-07-18| 544.23
#2008-07-21| 525.20
#2008-07-22| 520.26
#2008-07-23| 549.51
#2008-07-24| 556.01
#2008-07-25| 546.70
#2008-07-28| 548.83
#2008-07-29| 572.41
#2008-07-30| 583.05
#2008-07-31| 595.77
#2008-08-01| 581.34
#2008-08-04| 585.51
#2008-08-05| 579.11
#2008-08-06| 573.11
#2008-08-07| 569.86
#2008-08-08| 552.86
#2008-08-11| 566.79
#2008-08-12| 559.54
#2008-08-13| 548.64
#2008-08-14| 559.59
#2008-08-15| 556.08
#2008-08-18| 563.81
#2008-08-19| 536.45
#2008-08-20| 539.03
#2008-08-21| 543.98
#2008-08-22| 552.62
#2008-08-25| 548.60
#2008-08-26| 541.01
#2008-08-27| 557.02
#2008-08-28| 582.78
#2008-08-29| 576.63
#2008-09-01| .
#2008-09-02| 571.88
#2008-09-03| 563.93
#2008-09-04| 558.00
#2008-09-05| 546.03
#2008-09-08| 581.41
#2008-09-09| 576.41
#2008-09-10| 569.51
#2008-09-11| 535.44
#2008-09-12| 554.25
#2008-09-15| 543.73
#2008-09-16| 530.99
#2008-09-17| 509.85
#2008-09-18| 500.22
#2008-09-19| 554.93
#2008-09-22| 574.51
#2008-09-23| 529.47
#2008-09-24| 535.22
#2008-09-25| 543.18
#2008-09-26| 544.41
#2008-09-29| 516.71
#2008-09-30| 537.56
#2008-10-01| 526.04
#2008-10-02| 510.97
#2008-10-03| 513.48
#2008-10-06| 447.57
#2008-10-07| 460.71
#2008-10-08| 432.42
#2008-10-09| 438.94
#2008-10-10| 409.64
#2008-10-13| 429.66
#2008-10-14| 461.48
#2008-10-15| 431.74
#2008-10-16| 374.22
#2008-10-17| 370.18
#2008-10-20| 369.39
#2008-10-21| 353.29
#2008-10-22| 316.17
#2008-10-23| 316.67
#2008-10-24| 325.95
#2008-10-27| 321.02
#2008-10-28| 344.00
#2008-10-29| 377.35
#2008-10-30| 388.81
#2008-10-31| 402.80
#2008-11-03| 405.64
#2008-11-04| 415.68
#2008-11-05| 404.52
#2008-11-06| 387.16
#2008-11-07| 379.67
#2008-11-10| 395.74
#2008-11-11| 371.74
#2008-11-12| 369.23
#2008-11-13| 365.76
#2008-11-14| 382.13
#2008-11-17| 372.01
#2008-11-18| 369.88
#2008-11-19| 379.28
#2008-11-20| 364.62
#2008-11-21| 359.37
#2008-11-24| 381.58
#2008-11-25| 417.13
#2008-11-26| 418.85
#2008-11-27| .
#2008-11-28| 429.66
#2008-12-01| 412.96
#2008-12-02| 385.54
#2008-12-03| 387.97
#2008-12-04| 399.90
#2008-12-05| 396.80
#2008-12-08| 424.29
#2008-12-09| 426.79
#2008-12-10| 429.18
#2008-12-11| 425.36
#2008-12-12| 409.93
#2008-12-15| 414.83
#2008-12-16| 411.59
#2008-12-17| 450.28
#2008-12-18| 472.75
#2008-12-19| 445.85
#2008-12-22| 439.41
#2008-12-23| 443.22
#2008-12-24| 435.90
#2008-12-25| .
#2008-12-26| 435.79
#2008-12-29| 450.86
#2008-12-30| 460.11
#2008-12-31| 465.80
#2009-01-01| .
#2009-01-02| 455.36
#2009-01-05| 466.64
#2009-01-06| 473.24
#2009-01-07| 458.27
#2009-01-08| 440.32
#2009-01-09| 447.59
#2009-01-12| 437.99
#2009-01-13| 434.66
#2009-01-14| 421.09
#2009-01-15| 411.97
#2009-01-16| 420.77
#2009-01-19| .
#2009-01-20| 391.71
#2009-01-21| 394.95
#2009-01-22| 389.52
#2009-01-23| 368.99
#2009-01-26| 376.17
#2009-01-27| 399.71
#2009-01-28| 420.19
#2009-01-29| 402.20
#2009-01-30| 386.71
#2009-02-02| 372.55
#2009-02-03| 384.68
#2009-02-04| 400.91
#2009-02-05| 397.61
#2009-02-06| 423.26
#2009-02-09| 434.06
#2009-02-10| 425.86
#2009-02-11| 408.62
#2009-02-12| 390.15
#2009-02-13| 392.42
#2009-02-16| .
#2009-02-17| 363.15
#2009-02-18| 364.36
#2009-02-19| 366.07
#2009-02-20| 341.98
#2009-02-23| 355.32
#2009-02-24| 354.40
#2009-02-25| 355.35
#2009-02-26| 374.91
#2009-02-27| 350.59
#2009-03-02| 326.37
#2009-03-03| 319.37
#2009-03-04| 324.28
#2009-03-05| 320.40
#2009-03-06| 319.40
#2009-03-09| 313.09
#2009-03-10| 338.27
#2009-03-11| 361.74
#2009-03-12| 370.62
#2009-03-13| 377.92
#2009-03-16| 380.16
#2009-03-17| 364.82
#2009-03-18| 370.82
#2009-03-19| 397.39
#2009-03-20| 396.35
#2009-03-23| 425.75
#2009-03-24| 431.89
#2009-03-25| 448.36
#2009-03-26| 434.24
#2009-03-27| 416.57
#2009-03-30| 403.79
#2009-03-31| 425.03
#2009-04-01| 433.76
#2009-04-02| 461.96
#2009-04-03| 467.11
#2009-04-06| 466.60
#2009-04-07| 453.26
#2009-04-08| 444.18
#2009-04-09| 469.74
#2009-04-10| .
#2009-04-13| 471.33
#2009-04-14| 484.25
#2009-04-15| 476.03
#2009-04-16| 481.89
#2009-04-17| 480.65
#2009-04-20| 453.80
#2009-04-21| 441.00
#2009-04-22| 449.52
#2009-04-23| 459.53
#2009-04-24| 462.96
#2009-04-27| 467.92
#2009-04-28| 479.36
#2009-04-29| 494.43
#2009-04-30| 496.24
#2009-05-01| 496.90
#2009-05-04| 525.16
#2009-05-05| 515.38
#2009-05-06| 509.76
#2009-05-07| 500.46
#2009-05-08| 506.76
#2009-05-11| 508.85
#2009-05-12| 509.20
#2009-05-13| 490.18
#2009-05-14| 486.36
#2009-05-15| 491.40
#2009-05-18| 503.28
#2009-05-19| 525.10
#2009-05-20| 536.18
#2009-05-21| 514.20
#2009-05-22| 530.44
#2009-05-25| .
#2009-05-26| 520.95
#2009-05-27| 536.54
#2009-05-28| 533.09
#2009-05-29| 532.73
#2009-06-01| 546.46
#2009-06-02| 541.35
#2009-06-03| 534.10
#2009-06-04| 541.13
#2009-06-05| 537.39
#2009-06-08| 524.26
#2009-06-09| 531.52
#2009-06-10| 538.76
#2009-06-11| 538.03
#2009-06-12| 537.69
#2009-06-15| 539.16
#2009-06-16| 544.72
#2009-06-17| 528.62
#2009-06-18| 531.88
#2009-06-19| 532.93
#2009-06-22| 518.54
#2009-06-23| 515.67
#2009-06-24| 538.44
#2009-06-25| 535.11
#2009-06-26| 556.36
#2009-06-29| 573.79
#2009-06-30| 578.20
#2009-07-01| 585.14
#2009-07-02| 568.55
#2009-07-03| .
#2009-07-06| 556.70
#2009-07-07| 565.01
#2009-07-08| 554.52
#2009-07-09| 559.35
#2009-07-10| 562.95
#2009-07-13| 561.73
#2009-07-14| 569.56
#2009-07-15| 586.83
#2009-07-16| 591.98
#2009-07-17| 591.63
#2009-07-20| 607.96
#2009-07-21| 620.28
#2009-07-22| 627.18
#2009-07-23| 636.80
#2009-07-24| 631.44
#2009-07-27| 628.41
#2009-07-28| 613.36
#2009-07-29| 603.43
#2009-07-30| 620.09
#2009-07-31| 616.09
#2009-08-03| 633.00
#2009-08-04| 622.74
#2009-08-05| 608.13
#2009-08-06| 601.05
#2009-08-07| 609.63
#2009-08-10| 606.54
#2009-08-11| 593.30
#2009-08-12| 599.50
#2009-08-13| 605.27
#2009-08-14| 594.47
#2009-08-17| 578.86
#2009-08-18| 596.79
#2009-08-19| 589.88
#2009-08-20| 602.74
#2009-08-21| 622.60
#2009-08-24| 645.22
#2009-08-25| 645.49
#2009-08-26| 645.21
#2009-08-27| 650.89
#2009-08-28| 657.65
#2009-08-31| 654.88
#2009-09-01| 652.38
#2009-09-02| 636.85
#2009-09-03| 636.13
#2009-09-04| 647.79
#2009-09-07| .
#2009-09-08| 671.33
#2009-09-09| 672.40
#2009-09-10| 662.82
#2009-09-11| 678.74
#2009-09-14| 667.27
#2009-09-15| 671.98
#2009-09-16| 685.25
#2009-09-17| 701.99
#2009-09-18| 695.36
#2009-09-21| 690.49
#2009-09-22| 706.97
#2009-09-23| 689.92
#2009-09-24| 688.59
#2009-09-25| 695.07
#2009-09-28| 698.51
#2009-09-29| 683.15
#2009-09-30| 674.44
#2009-10-01| 663.53
#2009-10-02| 650.45
#2009-10-05| 657.58
#2009-10-06| 681.53
#2009-10-07| 681.95
#2009-10-08| 690.51
#2009-10-09| 689.97
#2009-10-12| 708.42
#2009-10-13| 710.71
#2009-10-14| 736.65
#2009-10-15| 737.69
#2009-10-16| 716.91
#2009-10-19| 725.77
#2009-10-20| 724.90
#2009-10-21| 732.00
#2009-10-22| 722.36
#2009-10-23| 716.50
#2009-10-26| 698.78
#2009-10-27| 688.98
#2009-10-28| 667.57
#2009-10-29| 686.60
#2009-10-30| 674.60
#2009-11-02| 660.26
#2009-11-03| 649.29
#2009-11-04| 659.40
#2009-11-05| 670.25
#2009-11-06| 667.04
#2009-11-09| 697.59
#2009-11-10| 706.39
#2009-11-11| 715.27
#2009-11-12| 710.81
#2009-11-13| 707.46
#2009-11-16| 721.44
#2009-11-17| 706.87
#2009-11-18| 710.11
#2009-11-19| 694.21
#2009-11-20| 684.49
#2009-11-23| 705.10
#2009-11-24| 708.57
#2009-11-25| 719.93
#2009-11-26| .
#2009-11-27| 700.47
#2009-11-30| 701.12
#2009-12-01| 716.60
#2009-12-02| 724.29
#2009-12-03| 718.57
#2009-12-04| 705.58
#2009-12-07| 703.08
#2009-12-08| 697.67
#2009-12-09| 690.78
#2009-12-10| 705.90
#2009-12-11| 711.62
#2009-12-14| 728.39
#2009-12-15| 724.33
#2009-12-16| 727.97
#2009-12-17| 716.37
#2009-12-18| 708.52
#2009-12-21| 696.40
#2009-12-22| 697.42
#2009-12-23| 709.62
#2009-12-24| 721.63
#2009-12-25| .
#2009-12-28| 730.18
#2009-12-29| 730.68
#2009-12-30| 729.60
#2009-12-31| 737.47
#2010-01-01| .
#2010-01-04| 743.48
#2010-01-05| 754.88
#2010-01-06| 751.26
#2010-01-07| 743.41
#2010-01-08| 742.71
#2010-01-11| 741.37
#2010-01-12| 735.57
#2010-01-13| 734.44
#2010-01-14| 735.24
#2010-01-15| 738.55
#2010-01-18| .
#2010-01-19| 745.59
#2010-01-20| 739.90
#2010-01-21| 739.68
#2010-01-22| 721.11
#2010-01-25| 721.37
#2010-01-26| 721.22
#2010-01-27| 715.28
#2010-01-28| 728.17
#2010-01-29| 737.23
#2010-02-01| 734.21
#2010-02-02| 738.65
#2010-02-03| 738.44
#2010-02-04| 716.07
#2010-02-05| 695.17
#2010-02-08| 696.30
#2010-02-09| 713.74
#2010-02-10| 705.20
#2010-02-11| 705.99
#2010-02-12| 699.39
#2010-02-15| .
#2010-02-16| 719.63
#2010-02-17| 737.68
#2010-02-18| 737.24
#2010-02-19| 725.75
#2010-02-22| 721.82
#2010-02-23| 719.71
#2010-02-24| 716.75
#2010-02-25| 712.12
#2010-02-26| 733.81
#2010-03-01| 740.90
#2010-03-02| 758.61
#2010-03-03| 775.04
#2010-03-04| 784.34
#2010-03-05| 790.16
#2010-03-08| 802.27
#2010-03-09| 791.99
#2010-03-10| 800.93
#2010-03-11| 791.65
#2010-03-12| 801.96
#2010-03-15| 795.28
#2010-03-16| 807.88
#2010-03-17| 829.72
#2010-03-18| 835.96
#2010-03-19| 826.80
#2010-03-22| 827.67
#2010-03-23| 828.27
#2010-03-24| 823.07
#2010-03-25| 817.63
#2010-03-26| 813.52
#2010-03-29| 818.07
#2010-03-30| 821.04
#2010-03-31| 829.46
#2010-04-01| 837.03
#2010-04-02| .
#2010-04-05| 842.76
#2010-04-06| 848.25
#2010-04-07| 850.60
#2010-04-08| 832.60
#2010-04-09| 843.82
#2010-04-12| 840.70
#2010-04-13| 831.25
#2010-04-14| 838.34
#2010-04-15| 845.35
#2010-04-16| 826.95
#2010-04-19| 813.62
#2010-04-20| 829.43
#2010-04-21| 826.04
#2010-04-22| 813.39
#2010-04-23| 816.66
#2010-04-26| 846.95
#2010-04-27| 843.19
#2010-04-28| 813.44
#2010-04-29| 834.71
#2010-04-30| 840.43
#2010-05-03| 835.89
#2010-05-04| 805.76
#2010-05-05| 784.82
#2010-05-06| 782.05
#2010-05-07| 741.75
#2010-05-10| 799.36
#2010-05-11| 793.35
#2010-05-12| 825.37
#2010-05-13| 819.03
#2010-05-14| 792.10
#2010-05-17| 789.01
#2010-05-18| 799.14
#2010-05-19| 765.12
#2010-05-20| 721.13
#2010-05-21| 732.46
#2010-05-24| 753.30
#2010-05-25| 717.42
#2010-05-26| 763.94
#2010-05-27| 769.87
#2010-05-28| 775.80
#2010-05-31| .
#2010-06-01| 759.20
#2010-06-02| 766.91
#2010-06-03| 762.74
#2010-06-04| 739.12
#2010-06-07| 722.35
#2010-06-08| 717.63
#2010-06-09| 734.24
#2010-06-10| 742.15
#2010-06-11| 733.15
#2010-06-14| 755.18
#2010-06-15| 766.50
#2010-06-16| 768.29
#2010-06-17| 769.76
#2010-06-18| 776.76
#2010-06-21| 782.48
#2010-06-22| 781.03
#2010-06-23| 776.48
#2010-06-24| 761.94
#2010-06-25| 758.85
#2010-06-28| 768.37
#2010-06-29| 752.25
#2010-06-30| 735.57
#2010-07-01| 726.23
#2010-07-02| 740.85
#2010-07-05| .
#2010-07-06| 770.42
#2010-07-07| 776.85
#2010-07-08| 789.68
#2010-07-09| 791.44
#2010-07-12| 785.80
#2010-07-13| 803.56
#2010-07-14| 803.16
#2010-07-15| 797.55
#2010-07-16| 799.54
#2010-07-19| 787.32
#2010-07-20| 789.62
#2010-07-21| 814.84
#2010-07-22| 837.41
#2010-07-23| 842.49
#2010-07-26| 856.87
#2010-07-27| 857.68
#2010-07-28| 847.32
#2010-07-29| 853.88
#2010-07-30| 849.18
#2010-08-02| 861.66
#2010-08-03| 841.24
#2010-08-04| 835.67
#2010-08-05| 838.06
#2010-08-06| 829.87
#2010-08-09| 834.47
#2010-08-10| 820.31
#2010-08-11| 802.72
#2010-08-12| 808.81
#2010-08-13| 797.27
#2010-08-16| 804.50
#2010-08-17| 809.64
#2010-08-18| 794.42
#2010-08-19| 800.50
#2010-08-20| 788.68
#2010-08-23| 799.54
#2010-08-24| 793.33
#2010-08-25| 779.12
#2010-08-26| 795.87
#2010-08-27| 790.03
#2010-08-30| 801.70
#2010-08-31| 804.32
#2010-09-01| 832.17
#2010-09-02| 835.03
#2010-09-03| 841.51
#2010-09-06| .
#2010-09-07| 819.35
#2010-09-08| 828.78
#2010-09-09| 835.50
#2010-09-10| 840.64
#2010-09-13| 861.50
#2010-09-14| 860.66
#2010-09-15| 869.64
#2010-09-16| 854.43
#2010-09-17| 850.04
#2010-09-20| 868.76
#2010-09-21| 872.98
#2010-09-22| 881.25
#2010-09-23| 877.40
#2010-09-24| 882.90
#2010-09-27| 899.07
#2010-09-28| 903.90
#2010-09-29| 909.31
#2010-09-30| 921.16
#2010-10-01| 915.72
#2010-10-04| 902.48
#2010-10-05| 924.69
#2010-10-06| 928.93
#2010-10-07| 917.68
#2010-10-08| 924.00
#2010-10-11| 920.76
#2010-10-12| 923.18
#2010-10-13| 949.30
#2010-10-14| 951.44
#2010-10-15| 936.99
#2010-10-18| 929.61
#2010-10-19| 910.69
#2010-10-20| 915.98
#2010-10-21| 926.10
#2010-10-22| 907.51
#2010-10-25| 908.64
#2010-10-26| 907.47
#2010-10-27| 882.89
#2010-10-28| 892.82
#2010-10-29| 902.42
#2010-11-01| 905.62
#2010-11-02| 915.23
#2010-11-03| 923.79
#2010-11-04| 943.66
#2010-11-05| 946.36
#2010-11-08| 934.17
#2010-11-09| 948.58
#2010-11-10| 934.82
#2010-11-11| 920.60
#2010-11-12| 928.96
#2010-11-15| 920.33
#2010-11-16| 905.21
#2010-11-17| 920.06
#2010-11-18| 915.97
#2010-11-19| 908.89
#2010-11-22| 907.37
#2010-11-23| 890.19
#2010-11-24| 899.73
#2010-11-25| .
#2010-11-26| 888.86
#2010-11-29| 873.81
#2010-11-30| 867.52
#2010-12-01| 881.73
#2010-12-02| 896.33
#2010-12-03| 910.71
#2010-12-06| 914.49
#2010-12-07| 915.05
#2010-12-08| 907.83
#2010-12-09| 919.59
#2010-12-10| 919.80
#2010-12-13| 915.36
#2010-12-14| 924.57
#2010-12-15| 935.45
#2010-12-16| 931.73
#2010-12-17| 930.91
#2010-12-20| 931.24
#2010-12-21| 947.39
#2010-12-22| 951.85
#2010-12-23| 958.51
#2010-12-24| .
#2010-12-27| 957.12
#2010-12-28| 967.22
#2010-12-29| 975.58
#2010-12-30| 977.43
#2010-12-31| 987.17
#2011-01-03| 997.16
#2011-01-04| 987.52
#2011-01-05| 985.53
#2011-01-06| 979.91
#2011-01-07| 977.80
#2011-01-10| 961.03
#2011-01-11| 966.15
#2011-01-12| 977.09
#2011-01-13| 980.43
#2011-01-14| 956.52
#2011-01-17| .
#2011-01-18| 949.71
#2011-01-19| 933.38
#2011-01-20| 907.88
#2011-01-21| 915.56
#2011-01-24| 921.67
#2011-01-25| 913.57
#2011-01-26| 912.14
#2011-01-27| 925.59
#2011-01-28| 891.64
#2011-01-31| 885.01
#2011-02-01| 895.38
#2011-02-02| 898.00
#2011-02-03| 880.44
#2011-02-04| 878.68
#2011-02-07| 869.62
#2011-02-08| 876.64
#2011-02-09| 871.96
#2011-02-10| 853.94
#2011-02-11| 865.26
#2011-02-14| 862.93
#2011-02-15| 863.77
#2011-02-16| 874.36
#2011-02-17| 877.75
#2011-02-18| 885.39
#2011-02-21| .
#2011-02-22| 885.09
#2011-02-23| 870.69
#2011-02-24| 866.75
#2011-02-25| 888.35
#2011-02-28| 900.53
#2011-03-01| 894.95
#2011-03-02| 907.61
#2011-03-03| 900.85
#2011-03-04| 905.94
#2011-03-07| 912.18
#2011-03-08| 904.77
#2011-03-09| 907.74
#2011-03-10| 889.10
#2011-03-11| 894.87
#2011-03-14| 903.06
#2011-03-15| 865.27
#2011-03-16| 870.32
#2011-03-17| 869.98
#2011-03-18| 877.46
#2011-03-21| 884.71
#2011-03-22| 899.56
#2011-03-23| 898.94
#2011-03-24| 915.24
#2011-03-25| 917.40
#2011-03-28| 916.03
#2011-03-29| 931.03
#2011-03-30| 956.06
#2011-03-31| 964.47
#2011-04-01| 977.35
#2011-04-04| 983.17
#2011-04-05| 982.48
#2011-04-06| 995.36
#2011-04-07| 991.53
#2011-04-08| 991.99
#2011-04-11| 993.43
#2011-04-12| 974.87
#2011-04-13| 964.81
#2011-04-14| 948.27
#2011-04-15| 936.98
#2011-04-18| 916.51
#2011-04-19| 932.25
#2011-04-20| 961.05
#2011-04-21| 972.40
#2011-04-22| .
#2011-04-25| 969.76
#2011-04-26| 986.89
#2011-04-27| 992.70
#2011-04-28| 999.55
#2011-04-29|1013.65
#2011-05-02|1017.86
#2011-05-03| 993.67
#2011-05-04| 977.35
#2011-05-05| 953.03
#2011-05-06| 974.13
#2011-05-09| 956.02
#2011-05-10| 968.21
#2011-05-11| 951.62
#2011-05-12| 926.86
#2011-05-13| 924.36
#2011-05-16| 934.98
#2011-05-17| 926.71
#2011-05-18| 937.30
#2011-05-19| 946.78
#2011-05-20| 939.19
#2011-05-23| 913.92
#2011-05-24| 932.37
#2011-05-25| 919.18
#2011-05-26| 935.21
#2011-05-27| 958.39
#2011-05-30| .
#2011-05-31| 980.54
#2011-06-01| 978.49
#2011-06-02| 978.54
#2011-06-03| 971.56
#2011-06-06| 965.37
#2011-06-07| 976.13
#2011-06-08| 972.79
#2011-06-09| 968.63
#2011-06-10| 953.72
#2011-06-13| 954.17
#2011-06-14| 953.18
#2011-06-15| 948.99
#2011-06-16| 940.64
#2011-06-17| 951.45
#2011-06-20| 948.01
#2011-06-21| 958.86
#2011-06-22| 950.36
#2011-06-23| 925.04
#2011-06-24| 930.42
#2011-06-27| 932.40
#2011-06-28| 949.33
#2011-06-29| 958.62
#2011-06-30| 968.85
#2011-07-01| 978.52
#2011-07-04| .
#2011-07-05| 994.41
#2011-07-06| 986.35
#2011-07-07| 999.06
#2011-07-08| 988.47
#2011-07-11| 964.79
#2011-07-12| 960.80
#2011-07-13| 969.81
#2011-07-14| 968.27
#2011-07-15| 962.86
#2011-07-18| 939.43
#2011-07-19| 947.33
#2011-07-20| 955.56
#2011-07-21| 976.04
#2011-07-22| 966.94
#2011-07-25| 975.19
#2011-07-26| 984.92
#2011-07-27| 977.64
#2011-07-28| 969.61
#2011-07-29| 965.78
#2011-08-01| 969.54
#2011-08-02| 956.20
#2011-08-03| 943.85
#2011-08-04| 905.62
#2011-08-05| 902.10
#2011-08-08| 859.53
#2011-08-09| 829.81
#2011-08-10| 841.84
#2011-08-11| 866.95
#2011-08-12| 879.58
#2011-08-15| 898.13
#2011-08-16| 888.61
#2011-08-17| 902.59
#2011-08-18| 867.79
#2011-08-19| 882.21
#2011-08-22| 880.91
#2011-08-23| 877.26
#2011-08-24| 884.28
#2011-08-25| 870.31
#2011-08-26| 882.52
#2011-08-29| 935.33
#2011-08-30| 921.52
#2011-08-31| 950.48
#2011-09-01| 952.42
#2011-09-02| 925.02
#2011-09-05| .
#2011-09-06| 889.08
#2011-09-07| 918.61
#2011-09-08| 934.73
#2011-09-09| 899.65
#2011-09-12| 875.70
#2011-09-13| 894.14
#2011-09-14| 893.61
#2011-09-15| 901.51
#2011-09-16| 894.00
#2011-09-19| 851.90
#2011-09-20| 859.37
#2011-09-21| 837.73
#2011-09-22| 780.71
#2011-09-23| 767.57
#2011-09-26| 786.14
#2011-09-27| 839.08
#2011-09-28| 837.02
#2011-09-29| 812.98
#2011-09-30| 802.54
#2011-10-03| 785.99
#2011-10-04| 769.04
#2011-10-05| 800.75
#2011-10-06| 809.29
#2011-10-07| 834.33
#2011-10-10| 848.44
#2011-10-11| 838.23
#2011-10-12| 857.18
#2011-10-13| 841.61
#2011-10-14| 847.31
#2011-10-17| 838.37
#2011-10-18| 825.60
#2011-10-19| 830.57
#2011-10-20| 807.24
#2011-10-21| 827.43
#2011-10-24| 843.13
#2011-10-25| 852.12
#2011-10-26| 838.58
#2011-10-27| 878.77
#2011-10-28| 886.26
#2011-10-31| 859.97
#2011-11-01| 829.44
#2011-11-02| 846.32
#2011-11-03| 855.81
#2011-11-04| 840.90
#2011-11-07| 850.62
#2011-11-08| 861.95
#2011-11-09| 832.86
#2011-11-10| 835.73
#2011-11-11| 850.89
#2011-11-14| 836.94
#2011-11-15| 823.47
#2011-11-16| 828.93
#2011-11-17| 826.09
#2011-11-18| 808.89
#2011-11-21| 784.14
#2011-11-22| 778.82
#2011-11-23| 762.75
#2011-11-24| .
#2011-11-25| 770.58
#2011-11-28| 799.66
#2011-11-29| 788.87
#2011-11-30| 842.72
#2011-12-01| 841.34
#2011-12-02| 847.89
#2011-12-05| 863.54
#2011-12-06| 855.17
#2011-12-07| 860.20
#2011-12-08| 844.10
#2011-12-09| 848.59
#2011-12-12| 831.14
#2011-12-13| 825.90
#2011-12-14| 801.91
#2011-12-15| 814.63
#2011-12-16| 818.69
#2011-12-19| 812.22
#2011-12-20| 821.43
#2011-12-21| 819.24
#2011-12-22| 837.24
#2011-12-23| 842.47
#2011-12-26| .
#2011-12-27| 842.47
#2011-12-28| 846.94
#2011-12-29| 843.43
#2011-12-30| 850.95
#2012-01-02| .
#2012-01-03| 867.95
#2012-01-04| 854.64
#2012-01-05| 853.07
#2012-01-06| 863.07
#2012-01-09| 861.76
#2012-01-10| 868.28
#2012-01-11| 865.81
#2012-01-12| 880.30
#2012-01-13| 874.08
#2012-01-16| .
#2012-01-17| 891.73
#2012-01-18| 904.11
#2012-01-19| 922.67
#2012-01-20| 924.03
#2012-01-23| 931.85
#2012-01-24| 916.21
#2012-01-25| 900.14
#2012-01-26| 936.64
#2012-01-27| 942.08
#2012-01-30| 928.02
#2012-01-31| 939.54
#2012-02-01| 964.39
#2012-02-02| 978.62
#2012-02-03| 993.60
#2012-02-06| 982.83
#2012-02-07| 983.28
#2012-02-08| 991.09
#2012-02-09| 993.08
#2012-02-10| 961.49
#2012-02-13| 971.31
#2012-02-14| 965.50
#2012-02-15| 968.61
#2012-02-16| 950.25
#2012-02-17| 967.43
#2012-02-20| .
#2012-02-21| 975.63
#2012-02-22| 965.78
#2012-02-23| 978.81
#2012-02-24|1005.45
#2012-02-27| 993.57
#2012-02-28|1012.69
#2012-02-29|1023.72
#2012-03-01|1032.78
#2012-03-02|1022.49
#2012-03-05|1016.89
#2012-03-06| 986.94
#2012-03-07| 986.46
#2012-03-08|1015.09
#2012-03-09|1022.75
#2012-03-12|1014.30
#2012-03-13|1029.63
#2012-03-14|1018.67
#2012-03-15|1027.46
#2012-03-16|1025.95
#2012-03-19|1029.52
#2012-03-20|1015.71
#2012-03-21|1012.37
#2012-03-22| 995.94
#2012-03-23| 998.73
#2012-03-26|1026.44
#2012-03-27|1038.69
#2012-03-28|1020.00
#2012-03-29|1005.77
#2012-03-30|1018.41
#2012-04-02|1030.07
#2012-04-03|1029.80
#2012-04-04| 992.32
#2012-04-05|1001.81
#2012-04-06| .
#2012-04-09| 994.38
#2012-04-10| 981.29
#2012-04-11| 982.91
#2012-04-12| 994.24
#2012-04-13| 990.15
#2012-04-16| 984.57
#2012-04-17|1008.51
#2012-04-18|1018.80
#2012-04-19|1010.81
#2012-04-20|1030.51
#2012-04-23|1005.13
#2012-04-24|1014.67
#2012-04-25|1018.66
#2012-04-26|1028.43
#2012-04-27|1033.17
#2012-04-30|1043.29
#2012-05-01|1045.09
#2012-05-02|1042.05
#2012-05-03|1058.01
#2012-05-04|1046.95
#2012-05-07|1038.00
#2012-05-08|1018.00
#2012-05-09| 996.54
#2012-05-10|1010.93
#2012-05-11|1006.01
#2012-05-14| 978.19
#2012-05-15| 962.48
#2012-05-16| 966.38
#2012-05-17| 959.54
#2012-05-18| 945.31
#2012-05-21| 950.77
#2012-05-22| 967.13
#2012-05-23| 934.88
#2012-05-24| 949.39
#2012-05-25| 944.73
#2012-05-28| .
#2012-05-29| 965.47
#2012-05-30| 931.29
#2012-05-31| 932.02
#2012-06-01| 927.40
#2012-06-04| 945.65
#2012-06-05| 950.21
#2012-06-06| 969.48
#2012-06-07| 987.71
#2012-06-08| 968.93
#2012-06-11| 961.44
#2012-06-12| 964.82
#2012-06-13| 980.59
#2012-06-14| 968.53
#2012-06-15| 970.12
#2012-06-18| 990.38
#2012-06-19|1017.46
#2012-06-20|1028.66
#2012-06-21|1015.91
#2012-06-22|1000.63
#2012-06-25| 984.90
#2012-06-26| 972.59
#2012-06-27| 981.91
#2012-06-28| 962.59
#2012-06-29|1001.05
#2012-07-02|1005.50
#2012-07-03|1028.41
#2012-07-04| .
#2012-07-05|1027.90
#2012-07-06|1011.12
#2012-07-09|1011.62
#2012-07-10|1020.33
#2012-07-11|1013.26
#2012-07-12| 992.02
#2012-07-13|1005.01
#2012-07-16|1018.05
#2012-07-17|1017.75
#2012-07-18|1037.24
#2012-07-19|1031.74
#2012-07-20|1021.98
#2012-07-23| 990.20
#2012-07-24| 984.72
#2012-07-25| 992.15
#2012-07-26|1016.95
#2012-07-27|1050.44
#2012-07-30|1053.60
#2012-07-31|1035.20
#2012-08-01|1038.53
#2012-08-02|1024.09
#2012-08-03|1077.89
#2012-08-06|1079.13
#2012-08-07|1069.73
#2012-08-08|1066.62
#2012-08-09|1076.48
#2012-08-10|1077.35
#2012-08-13|1063.28
#2012-08-14|1069.44
#2012-08-15|1053.44
#2012-08-16|1050.85
#2012-08-17|1029.41
#2012-08-20|1028.01
#2012-08-21|1044.37
#2012-08-22|1028.95
#2012-08-23|1037.32
#2012-08-24|1027.57
#2012-08-27|1032.52
#2012-08-28|1028.68
#2012-08-29|1027.75
#2012-08-30|1008.56
#2012-08-31|1024.25
#2012-09-03| .
#2012-09-04|1032.12
#2012-09-05|1023.38
#2012-09-06|1045.96
#2012-09-07|1053.79
#2012-09-10|1040.09
#2012-09-11|1044.06
#2012-09-12|1015.02
#2012-09-13|1011.80
#2012-09-14|1024.83
#2012-09-17|1027.03
#2012-09-18|1033.87
#2012-09-19|1036.88
#2012-09-20|1025.36
#2012-09-21|1041.25
#2012-09-24|1037.95
#2012-09-25|1058.02
#2012-09-26|1039.00
#2012-09-27|1048.15
#2012-09-28|1047.41
#2012-10-01|1039.98
#2012-10-02|1040.38
#2012-10-03|1031.00
#2012-10-04|1026.16
#2012-10-05| 990.71
#2012-10-08| 950.96
#2012-10-09| 954.88
#2012-10-10| 969.47
#2012-10-11| 978.78
#2012-10-12| 991.81
#2012-10-15| 972.26
#2012-10-16| 996.03
#2012-10-17|1018.99
#2012-10-18|1009.11
#2012-10-19| 998.61
#2012-10-22|1013.67
#2012-10-23| 992.47
#2012-10-24| 999.18
#2012-10-25|1007.12
#2012-10-26|1008.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.84
#2012-11-01|1012.37
#2012-11-02|1011.00
#2012-11-05|1020.39
#2012-11-06|1038.88
#2012-11-07|1038.51
#2012-11-08|1029.98
#2012-11-09|1019.16
#2012-11-12|1017.58
#2012-11-13|1015.86
#2012-11-14| 999.68
#2012-11-15| 990.28
#2012-11-16|1001.73
#2012-11-19|1023.85
#2012-11-20|1010.18
#2012-11-21| 995.55
#2012-11-22| .
#2012-11-23|1003.65
#2012-11-26|1001.39
#2012-11-27|1004.04
#2012-11-28|1002.58
#2012-11-29|1020.43
#2012-11-30|1002.69
#2012-12-03|1016.17
#2012-12-04|1020.87
#2012-12-05|1034.04
#2012-12-06|1050.46
#2012-12-07|1053.87
#2012-12-10|1055.79
#2012-12-11|1070.87
#2012-12-12|1073.79
#2012-12-13|1075.34
#2012-12-14|1080.41
#2012-12-17|1089.63
#2012-12-18|1102.00
#2012-12-19|1119.71
#2012-12-20|1128.86
#2012-12-21|1119.02
#2012-12-24|1116.74
#2012-12-25|1116.74
#2012-12-26|1120.12
#2012-12-27|1134.77
#2012-12-28|1132.85
#2012-12-31|1127.37
#2013-01-01|1127.37
#2013-01-02|1136.62
#2013-01-03|1126.24
#2013-01-04|1129.22
#2013-01-07|1144.21
#2013-01-08|1139.82
#2013-01-09|1142.69
#2013-01-10|1130.40
#2013-01-11|1116.27
#2013-01-14|1127.84
#2013-01-15|1099.84
#2013-01-16|1100.57
#2013-01-17|1112.83
#2013-01-18|1105.42
#2013-01-21|1108.81
#2013-01-22|1109.20
#2013-01-23|1087.55
#2013-01-24|1085.08
#2013-01-25|1101.91
#2013-01-28|1087.15
#2013-01-29|1097.70
#2013-01-30|1086.66
#2013-01-31|1086.23
#2013-02-01|1093.24
#2013-02-04|1081.93
#2013-02-05|1094.07
#2013-02-06|1085.38
#2013-02-07|1089.42
#2013-02-08|1090.40
#2013-02-11|1089.19
#2013-02-12|1083.52
#2013-02-13|1095.31
#2013-02-14|1095.73
#2013-02-15|1098.29
#2013-02-18|1089.25
#2013-02-19|1092.54
#2013-02-20|1093.42
#2013-02-21|1082.78
#2013-02-22|1079.86
#2013-02-25|1092.85
#2013-02-26|1084.39
#2013-02-27|1075.18
#2013-02-28|1074.82
#2013-03-01|1073.97
#2013-03-04|1064.42
#2013-03-05|1086.06
#2013-03-06|1084.96
#2013-03-07|1077.54
#2013-03-08|1086.52
#2013-03-11|1086.87
#2013-03-12|1074.24
#2013-03-13|1057.22
#2013-03-14|1066.47
#2013-03-15|1053.44
#2013-03-18|1056.72
#2013-03-19|1054.23
#2013-03-20|1057.06
#2013-03-21|1052.06
#2013-03-22|1050.42
#2013-03-25|1071.11
#2013-03-26|1089.27
#2013-03-27|1070.55
#2013-03-28|1086.31
#2013-03-29|1086.31
#2013-04-01|1085.30
#2013-04-02|1094.08
#2013-04-03|1078.16
#2013-04-04|1082.70
#2013-04-05|1069.28
#2013-04-08|1085.66
#2013-04-09|1095.94
#2013-04-10|1109.04
#2013-04-11|1114.20
#2013-04-12|1102.42
#2013-04-15|1060.51
#2013-04-16|1062.29
#2013-04-17|1050.88
#2013-04-18|1058.54
#2013-04-19|1057.75
#2013-04-22|1054.12
#2013-04-23|1062.12
#2013-04-24|1070.96
#2013-04-25|1091.20
#2013-04-26|1089.08
#2013-04-29|1102.50
#2013-04-30|1110.53
#2013-05-01|1103.20
#2013-05-02|1122.82
#2013-05-03|1113.58
#2013-05-06|1101.67
#2013-05-07|1104.42
#2013-05-08|1118.96
#2013-05-09|1131.69
#2013-05-10|1115.62
#2013-05-13|1111.99
#2013-05-14|1108.74
#2013-05-15|1100.22
#2013-05-16|1107.52
#2013-05-17|1096.81
#2013-05-20|1064.83
#2013-05-21|1054.60
#2013-05-22|1055.13
#2013-05-23|1033.90
#2013-05-24|1030.47
#2013-05-27|1022.20
#2013-05-28|1014.21
#2013-05-29| 995.57
#2013-05-30| 968.13
#2013-05-31| 949.57
#2013-06-03| 954.41
#2013-06-04| 981.76
#2013-06-05| 949.64
#2013-06-06| 941.71
#2013-06-07| 950.39
#2013-06-10| 920.48
#2013-06-11| 905.77
#2013-06-12| 908.90
#2013-06-13| 910.73
#2013-06-14| 927.82
#2013-06-17| 933.92
#2013-06-18| 937.49
#2013-06-19| 940.83
#2013-06-20| 888.02
#2013-06-21| 890.44
#2013-06-24| 881.67
#2013-06-25| 897.09
#2013-06-26| 917.94
#2013-06-27| 940.50
#2013-06-28| 967.76
#2013-07-01| 979.43
#2013-07-02| 974.02
#2013-07-03| 935.93
#2013-07-04| 950.85
#2013-07-05| 927.17
#2013-07-08| 919.51
#2013-07-09| 937.26
#2013-07-10| 931.10
#2013-07-11| 950.32
#2013-07-12| 960.26
#2013-07-15| 969.94
#2013-07-16| 968.33
#2013-07-17| 979.40
#2013-07-18| 976.76
#2013-07-19| 974.97
#2013-07-22| 978.29
#2013-07-23| 993.10
#2013-07-24| 999.31
#2013-07-25| 984.14
#2013-07-26| 978.61
#2013-07-29| 978.99
#2013-07-30| 974.67
#2013-07-31| 967.51
#2013-08-01| 965.71
#2013-08-02| 979.86
#2013-08-05| 983.42
#2013-08-06| 980.46
#2013-08-07| 978.21
#2013-08-08| 987.00
#2013-08-09| 995.52
#2013-08-12| 988.15
#2013-08-13| 982.20
#2013-08-14| 991.15
#2013-08-15| 974.38
#2013-08-16| 983.57
#2013-08-19| 955.51
#2013-08-20| 954.83
#2013-08-21| 940.36
#2013-08-22| 931.15
#2013-08-23| 951.67
#2013-08-26| 954.03
#2013-08-27| 931.49
#2013-08-28| 920.02
#2013-08-29| 921.34
#2013-08-30| 927.20
#2013-09-02| 946.16
#2013-09-03| 939.34
#2013-09-04| 939.57
#2013-09-05| 949.88
#2013-09-06| 978.61
#2013-09-09| 981.33
#2013-09-10| 992.50
#2013-09-11|1008.29
#2013-09-12|1016.40
#2013-09-13|1015.14
#2013-09-16|1034.89
#2013-09-17|1040.13
#2013-09-18|1027.69
#2013-09-19|1077.37
#2013-09-20|1047.28
#2013-09-23|1050.30
#2013-09-24|1048.99
#2013-09-25|1050.57
#2013-09-26|1038.62
#2013-09-27|1027.06
#2013-09-30|1017.24
#2013-10-01|1022.92
#2013-10-02|1021.24
#2013-10-03|1030.58
#2013-10-04|1038.34
#2013-10-07|1038.63
#2013-10-08|1037.93
#2013-10-09|1021.64
#2013-10-10|1045.55
#2013-10-11|1053.54
#2013-10-14|1052.96
#2013-10-15|1070.68
#2013-10-16|1095.38
#2013-10-17|1095.78
#2013-10-18|1108.21
#2013-10-21|1106.82
#2013-10-22|1122.93
#2013-10-23|1108.75
#2013-10-24|1108.80
#2013-10-25|1100.29
#2013-10-28|1115.86
#2013-10-29|1111.88
#2013-10-30|1118.78
#2013-10-31|1102.28
#2013-11-01|1080.92
#2013-11-04|1079.58
#2013-11-05|1067.47
#2013-11-06|1061.09
#2013-11-07|1052.54
#2013-11-08|1035.27
#2013-11-11|1029.32
#2013-11-12|1029.35
#2013-11-13|1017.83
#2013-11-14|1022.46
#2013-11-15|1040.79
#2013-11-18|1055.20
#2013-11-19|1044.12
#2013-11-20|1056.80
#2013-11-21|1041.31
#2013-11-22|1043.20
#2013-11-25|1048.05
#2013-11-26|1023.13
#2013-11-27|1030.65
#2013-11-28|1039.16
#2013-11-29|1044.02
#2013-12-02|1035.87
#2013-12-03|1012.66
#2013-12-04| 999.59
#2013-12-05|1000.39
#2013-12-06|1024.77
#2013-12-09|1022.77
#2013-12-10|1020.85
#2013-12-11|1010.97
#2013-12-12| 991.27
#2013-12-13| 996.01
#2013-12-16| 995.43
#2013-12-17|1006.75
#2013-12-18|1003.74
#2013-12-19|1015.44
#2013-12-20|1022.11
#2013-12-23|1038.44
#2013-12-24|1033.10
#2013-12-25|1033.10
#2013-12-26|1030.96
#2013-12-27|1027.68
#2013-12-30|1045.52
#2013-12-31|1045.97
#2014-01-01|1045.97
#2014-01-02|1033.03
#2014-01-03|1024.04
#2014-01-06|1003.91
#2014-01-07|1020.79
#2014-01-08|1005.19
#2014-01-09| 990.92
#2014-01-10|1000.00
#2014-01-13|1007.26
#2014-01-14| 992.69
#2014-01-15| 989.12
#2014-01-16| 975.62
#2014-01-17| 976.21
#2014-01-20| 968.25
#2014-01-21| 975.25
#2014-01-22| 976.16
#2014-01-23| 971.11
#2014-01-24| 934.05
#2014-01-27| 920.28
#2014-01-28| 928.23
#2014-01-29| 898.68
#2014-01-30| 877.55
#2014-01-31| 888.92
#2014-02-03| 878.90
#2014-02-04| 883.69
#2014-02-05| 877.95
#2014-02-06| 898.58
#2014-02-07| 908.26
#2014-02-10| 903.73
#2014-02-11| 916.74
#2014-02-12| 935.39
#2014-02-13| 921.09
#2014-02-14| 946.80
#2014-02-17| 958.82
#2014-02-18| 952.38
#2014-02-19| 946.77
#2014-02-20| 934.75
#2014-02-21| 939.07
#2014-02-24| 968.15
#2014-02-25| 982.95
#2014-02-26| 969.92
#2014-02-27| 974.91
#2014-02-28| 990.68
#2014-03-03| 976.83
#2014-03-04| 988.57
#2014-03-05|1004.85
#2014-03-06|1014.28
#2014-03-07|1011.96
#2014-03-10|1003.57
#2014-03-11| 994.14
#2014-03-12| 979.60
#2014-03-13| 991.93
#2014-03-14| 993.82
#2014-03-17|1003.46
#2014-03-18|1007.76
#2014-03-19|1013.24
#2014-03-20| 990.56
#2014-03-21| 996.34
#2014-03-24|1005.15
#2014-03-25|1042.14
#2014-03-26|1069.78
#2014-03-27|1077.23
#2014-03-28|1085.09
#2014-03-31|1101.30
#2014-04-01|1105.87
#2014-04-02|1102.20
#2014-04-03|1094.82
#2014-04-04|1114.17
#2014-04-07|1124.94
#2014-04-08|1140.92
#2014-04-09|1133.82
#2014-04-10|1151.59
#2014-04-11|1127.41
#2014-04-14|1121.97
#2014-04-15|1109.89
#2014-04-16|1113.72
#2014-04-17|1133.44
#2014-04-18|1132.69
#2014-04-21|1131.74
#2014-04-22|1131.20
#2014-04-23|1127.00
#2014-04-24|1128.09
#2014-04-25|1139.72
#2014-04-28|1142.06
#2014-04-29|1146.02
#2014-04-30|1149.37
#2014-05-01|1154.65
#2014-05-02|1167.51
#2014-05-05|1148.52
#2014-05-06|1154.25
#2014-05-07|1157.82
#2014-05-08|1188.31
#2014-05-09|1177.81
#2014-05-12|1182.50
#2014-05-13|1188.75
#2014-05-14|1188.90
#2014-05-15|1174.43
#2014-05-16|1170.25
#2014-05-19|1185.25
#2014-05-20|1165.52
#2014-05-21|1168.08
#2014-05-22|1184.85
#2014-05-23|1202.49
#2014-05-26|1185.90
#2014-05-27|1166.80
#2014-05-28|1162.51
#2014-05-29|1176.99
#2014-05-30|1151.03
#2014-06-02|1145.05
#2014-06-03|1133.68
#2014-06-04|1129.84
#2014-06-05|1147.24
#2014-06-06|1177.07
#2014-06-09|1165.28
#2014-06-10|1164.99
#2014-06-11|1162.24
#2014-06-12|1135.38
#2014-06-13|1154.88
#2014-06-16|1156.51
#2014-06-17|1157.69
#2014-06-18|1156.44
#2014-06-19|1177.09
#2014-06-20|1173.31
#2014-06-23|1184.02
#2014-06-24|1191.96
#2014-06-25|1176.21
#2014-06-26|1168.54
#2014-06-27|1168.03
#2014-06-30|1174.44
#2014-07-01|1178.76
#2014-07-02|1169.41
#2014-07-03|1159.27
#2014-07-04|1163.81
#2014-07-07|1164.79
#2014-07-08|1176.43
#2014-07-09|1182.47
#2014-07-10|1164.85
#2014-07-11|1173.42
#2014-07-14|1179.99
#2014-07-15|1177.51
#2014-07-16|1195.51
#2014-07-17|1190.52
#2014-07-18|1190.00
#2014-07-21|1187.82
#2014-07-22|1208.51
#2014-07-23|1219.90
#2014-07-24|1223.17
#2014-07-25|1219.69
#2014-07-28|1227.28
#2014-07-29|1230.98
#2014-07-30|1196.61
#2014-07-31|1189.04
#2014-08-01|1191.47
#2014-08-04|1202.29
#2014-08-05|1199.13
#2014-08-06|1173.93
#2014-08-07|1168.17
#2014-08-08|1169.09
#2014-08-11|1196.67
#2014-08-12|1204.80
#2014-08-13|1211.38
#2014-08-14|1213.61
#2014-08-15|1194.45
#2014-08-18|1195.50
#2014-08-19|1199.75
#2014-08-20|1178.66
#2014-08-21|1194.35
#2014-08-22|1188.57
#2014-08-25|1193.34
#2014-08-26|1202.66
#2014-08-27|1204.03
#2014-08-28|1200.28
#2014-08-29|1199.28
#2014-09-01|1197.62
#2014-09-02|1202.58
#2014-09-03|1220.54
#2014-09-04|1235.34
#2014-09-05|1230.56
#2014-09-08|1230.72
#2014-09-09|1194.80
#2014-09-10|1192.29
#2014-09-11|1184.42
#2014-09-12|1175.69
#2014-09-15|1169.02
#2014-09-16|1181.63
#2014-09-17|1189.78
#2014-09-18|1189.91
#2014-09-19|1186.57
#2014-09-22|1153.72
#2014-09-23|1144.35
#2014-09-24|1143.47
#2014-09-25|1119.88
#2014-09-26|1123.97
#2014-09-29|1116.15
#2014-09-30|1115.49
#2014-10-01|1114.41
#2014-10-02|1109.03
#2014-10-03|1101.56
#2014-10-06|1123.59
#2014-10-07|1120.27
#2014-10-08|1107.71
#2014-10-09|1122.47
#2014-10-10|1103.83
#2014-10-13|1121.36
#2014-10-14|1132.28
#2014-10-15|1103.54
#2014-10-16|1108.21
#2014-10-17|1123.80
#2014-10-20|1128.28
#2014-10-21|1157.40
#2014-10-22|1147.77
#2014-10-23|1154.40
#2014-10-24|1161.41
#2014-10-27|1173.47
#2014-10-28|1205.21
#2014-10-29|1227.90
#2014-10-30|1223.62
#2014-10-31|1233.94
#2014-11-03|1234.35
#2014-11-04|1236.10
#2014-11-05|1209.29
#2014-11-06|1206.69
#2014-11-07|1194.44
#2014-11-10|1210.41
#2014-11-11|1219.91
#2014-11-12|1238.82
#2014-11-13|1240.58
#2014-11-14|1245.28
#2014-11-17|1248.67
#2014-11-18|1261.50
#2014-11-19|1261.10
#2014-11-20|1261.19
#2014-11-21|1287.69
#2014-11-24|1284.29
#2014-11-25|1281.38
#2014-11-26|1277.48
#2014-11-27|1284.32
#2014-11-28|1284.28
#2014-12-01|1261.63
#2014-12-02|1250.99
#2014-12-03|1242.68
#2014-12-04|1246.52
#2014-12-05|1230.44
#2014-12-08|1213.65
#2014-12-09|1218.47
#2014-12-10|1198.47
#2014-12-11|1191.56
#2014-12-12|1170.99
#2014-12-15|1153.48
#2014-12-16|1151.79
#2014-12-17|1162.97
#2014-12-18|1226.66
#2014-12-19|1216.71
#2014-12-22|1218.78
#2014-12-23|1221.46
#2014-12-24|1210.26
#2014-12-25|1210.26
#2014-12-26|1217.80
#2014-12-29|1234.95
#2014-12-30|1236.73
#2014-12-31|1233.28
#2015-01-01|1233.28
#2015-01-02|1209.39
#2015-01-05|1174.97
#2015-01-06|1184.27
#2015-01-07|1188.28
#2015-01-08|1228.73
#2015-01-09|1231.17
#2015-01-12|1203.94
#2015-01-13|1227.61
#2015-01-14|1216.50
#2015-01-15|1218.67
#2015-01-16|1200.90
#2015-01-19|1195.91
#2015-01-20|1202.67
#2015-01-21|1216.28
#2015-01-22|1250.51
#2015-01-23|1262.75
#2015-01-26|1267.89
#2015-01-27|1276.42
#2015-01-28|1292.61
#2015-01-29|1287.79
#2015-01-30|1280.03
#2015-02-02|1280.25
#2015-02-03|1318.46
#2015-02-04|1308.36
#2015-02-05|1324.97
#2015-02-06|1301.11
#2015-02-09|1288.12
#2015-02-10|1281.62
#2015-02-11|1259.55
#2015-02-12|1285.81
#2015-02-13|1306.07
#2015-02-16|1305.84
#2015-02-17|1294.65
#2015-02-18|1292.94
#2015-02-19|1297.94
#2015-02-20|1296.39
#2015-02-23|1306.77
#2015-02-24|1325.60
#2015-02-25|1347.66
#2015-02-26|1338.55
#2015-02-27|1308.51
#2015-03-02|1294.91
#2015-03-03|1291.24
#2015-03-04|1277.91
#2015-03-05|1299.45
#2015-03-06|1276.24
#2015-03-09|1263.66
#2015-03-10|1223.80
#2015-03-11|1232.19
#2015-03-12|1250.65
#2015-03-13|1227.24
#2015-03-16|1245.78
#2015-03-17|1253.18
#2015-03-18|1263.33
#2015-03-19|1268.58
#2015-03-20|1289.54
#2015-03-23|1303.18
#2015-03-24|1336.04
#2015-03-25|1335.32
#2015-03-26|1313.59
#2015-03-27|1307.90
#2015-03-30|1315.63
#2015-03-31|1319.10
#2015-04-01|1337.09
#2015-04-02|1343.74
#2015-04-03|1365.14
#2015-04-06|1374.40
#2015-04-07|1378.68
#2015-04-08|1372.84
#2015-04-09|1368.19
#2015-04-10|1368.50
#2015-04-13|1358.69
#2015-04-14|1371.29
#2015-04-15|1344.14
#2015-04-16|1371.67
#2015-04-17|1362.21
#2015-04-20|1363.47
#2015-04-21|1371.69
#2015-04-22|1358.79
#2015-04-23|1367.32
#2015-04-24|1369.17
#2015-04-27|1384.67
#2015-04-28|1401.99
#2015-04-29|1409.42
#2015-04-30|1379.17
#2015-05-01|1370.39
#2015-05-04|1354.96
#2015-05-05|1363.60
#2015-05-06|1339.06
#2015-05-07|1314.62
#2015-05-08|1337.46
#2015-05-11|1323.12
#2015-05-12|1311.77
#2015-05-13|1331.31
#2015-05-14|1329.20
#2015-05-15|1349.82
#2015-05-18|1345.20
#2015-05-19|1354.17
#2015-05-20|1366.26
#2015-05-21|1362.38
#2015-05-22|1357.24
#2015-05-25|1342.85
#2015-05-26|1312.87
#2015-05-27|1291.56
#2015-05-28|1279.50
#2015-05-29|1259.51
#2015-06-01|1245.17
#2015-06-02|1240.33
#2015-06-03|1222.83
#2015-06-04|1214.30
#2015-06-05|1195.30
#2015-06-08|1200.35
#2015-06-09|1205.18
#2015-06-10|1231.93
#2015-06-11|1231.02
#2015-06-12|1218.49
#2015-06-15|1204.10
#2015-06-16|1205.84
#2015-06-17|1202.44
#2015-06-18|1224.21
#2015-06-19|1222.04
#2015-06-22|1252.14
#2015-06-23|1254.22
#2015-06-24|1265.08
#2015-06-25|1288.13
#2015-06-26|1257.79
#2015-06-29|1236.65
#2015-06-30|1271.07
#2015-07-01|1253.83
#2015-07-02|1261.17
#2015-07-03|1255.88
#2015-07-06|1234.27
#2015-07-07|1189.80
#2015-07-08|1205.97
#2015-07-09|1244.72
#2015-07-10|1264.66
#2015-07-13|1282.98
#2015-07-14|1277.64
#2015-07-15|1274.26
#2015-07-16|1288.71
#2015-07-17|1299.46
#2015-07-20|1295.55
#2015-07-21|1302.08
#2015-07-22|1275.30
#2015-07-23|1281.62
#2015-07-24|1241.99
#2015-07-27|1241.21
#2015-07-28|1233.81
#2015-07-29|1263.46
#2015-07-30|1229.46
#2015-07-31|1249.73
#2015-08-03|1245.09
#2015-08-04|1276.66
#2015-08-05|1261.54
#2015-08-06|1267.25
#2015-08-07|1272.53
#2015-08-10|1265.44
#2015-08-11|1259.46
#2015-08-12|1217.76
#2015-08-13|1222.53
#2015-08-14|1208.11
#2015-08-17|1194.31
#2015-08-18|1195.47
#2015-08-19|1175.79
#2015-08-20|1161.43
#2015-08-21|1145.82
#2015-08-24|1101.98
#2015-08-25|1165.63
#2015-08-26|1134.96
#2015-08-27|1150.79
#2015-08-28|1152.99
#2015-08-31|1151.34
#2015-09-01|1105.30
#2015-09-02|1110.34
#2015-09-03|1117.77
#2015-09-04|1071.45
#2015-09-07|1042.46
#2015-09-08|1070.43
#2015-09-09|1083.11
#2015-09-10|1078.72
#2015-09-11|1076.62
#2015-09-14|1106.67
#2015-09-15|1106.36
#2015-09-16|1134.21
#2015-09-17|1142.80
#2015-09-18|1148.09
#2015-09-21|1115.80
#2015-09-22|1088.74
#2015-09-23|1087.92
#2015-09-24|1068.31
#2015-09-25|1073.37
#2015-09-28|1037.30
#2015-09-29|1048.35
#2015-09-30|1070.31
#2015-10-01|1089.12
#2015-10-02|1096.57
#2015-10-05|1142.46
#2015-10-06|1138.77
#2015-10-07|1166.54
#2015-10-08|1150.51
#2015-10-09|1170.42
#2015-10-12|1164.63
#2015-10-13|1146.61
#2015-10-14|1150.32
#2015-10-15|1179.33
#2015-10-16|1170.90
#2015-10-19|1184.65
#2015-10-20|1175.48
#2015-10-21|1151.21
#2015-10-22|1159.66
#2015-10-23|1163.58
#2015-10-26|1165.74
#2015-10-27|1153.77
#2015-10-28|1173.94
#2015-10-29|1131.24
#2015-10-30|1135.91
#2015-11-02|1148.19
#2015-11-03|1135.13
#2015-11-04|1137.31
#2015-11-05|1131.48
#2015-11-06|1087.83
#2015-11-09|1080.02
#2015-11-10|1067.18
#2015-11-11|1068.58
#2015-11-12|1043.63
#2015-11-13|1017.99
#2015-11-16|1026.98
#2015-11-17|1056.32
#2015-11-18|1053.18
#2015-11-19|1100.42
#2015-11-20|1112.78
#2015-11-23|1099.95
#2015-11-24|1099.48
#2015-11-25|1082.13
#2015-11-26|1071.48
#2015-11-27|1055.93
#2015-11-30|1037.10
#2015-12-01|1027.98
#2015-12-02|1024.57
#2015-12-03|1005.29
#2015-12-04| 984.75
#2015-12-07| 977.67
#2015-12-08| 965.07
#2015-12-09| 977.88
#2015-12-10| 834.25
#2015-12-11| 739.65
#2015-12-14| 840.12
#2015-12-15| 875.54
#2015-12-16| 872.55
#2015-12-17| 894.45
#2015-12-18| 887.20
#2015-12-21| 895.41
#2015-12-22| 904.68
#2015-12-23| 925.51
#2015-12-24| 921.46
#2015-12-25| 921.46
#2015-12-28| 918.37
#2015-12-29| 911.77
#2015-12-30| 881.44
#2015-12-31| 885.30
#2016-01-01| 885.30
#2016-01-04| 841.97
#2016-01-05| 856.99
#2016-01-06| 832.32
#2016-01-07| 799.82
#2016-01-08| 783.90
#2016-01-11| 743.60
#2016-01-12| 762.33
#2016-01-13| 783.09
#2016-01-14| 769.42
#2016-01-15| 733.71
#2016-01-18| 733.72
#2016-01-19| 749.99
#2016-01-20| 728.67
#2016-01-21| 736.62
#2016-01-22| 761.54
#2016-01-25| 757.52
#2016-01-26| 766.88
#2016-01-27| 773.75
#2016-01-28| 806.67
#2016-01-29| 853.96
#2016-02-01| 846.59
#2016-02-02| 800.30
#2016-02-03| 798.85
#2016-02-04| 853.11
#2016-02-05| 848.34
#2016-02-08| 829.43
#2016-02-09| 819.13
#2016-02-10| 839.82
#2016-02-11| 836.72
#2016-02-12| 843.98
#2016-02-15| 886.07
#2016-02-16| 873.15
#2016-02-17| 895.85
#2016-02-18| 928.60
#2016-02-19| 893.07
#2016-02-22| 909.84
#2016-02-23| 888.40
#2016-02-24| 847.41
#2016-02-25| 864.40
#2016-02-26| 840.36
#2016-02-29| 847.58
#2016-03-01| 877.33
#2016-03-02| 893.11
#2016-03-03| 912.78
#2016-03-04| 919.75
#2016-03-07| 951.02
#2016-03-08| 926.73
#2016-03-09| 925.67
#2016-03-10| 909.93
#2016-03-11| 921.20
#2016-03-14| 904.06
#2016-03-15| 875.15
#2016-03-16| 869.47
#2016-03-17| 957.99
#2016-03-18| 984.35
#2016-03-21| 991.16
#2016-03-22| 994.81
#2016-03-23| 966.97
#2016-03-24| 942.74
#2016-03-25| 942.74
#2016-03-28| 939.85
#2016-03-29| 952.61
#2016-03-30|1020.47
#2016-03-31|1037.62
#2016-04-01|1011.61
#2016-04-04|1029.28
#2016-04-05| 987.26
#2016-04-06| 959.31
#2016-04-07| 945.12
#2016-04-08| 984.36
#2016-04-11|1002.13
#2016-04-12|1020.34
#2016-04-13|1041.84
#2016-04-14|1043.73
#2016-04-15|1038.13
#2016-04-18|1058.16
#2016-04-19|1077.03
#2016-04-20|1093.38
#2016-04-21|1091.43
#2016-04-22|1065.82
#2016-04-25|1059.14
#2016-04-26|1070.27
#2016-04-27|1062.60
#2016-04-28|1083.47
#2016-04-29|1072.24
#2016-05-02|1064.02
#2016-05-03|1006.95
#2016-05-04| 977.10
#2016-05-05| 957.82
#2016-05-06| 949.41
#2016-05-09| 941.58
#2016-05-10| 943.39
#2016-05-11| 953.71
#2016-05-12| 945.14
#2016-05-13| 921.50
#2016-05-16| 894.65
#2016-05-17| 897.95
#2016-05-18| 899.23
#2016-05-19| 883.79
#2016-05-20| 905.71
#2016-05-23| 908.28
#2016-05-24| 920.58
#2016-05-25| 933.21
#2016-05-26| 945.81
#2016-05-27| 944.07
#2016-05-30| 929.32
#2016-05-31| 919.93
#2016-06-01| 943.42
#2016-06-02| 951.73
#2016-06-03| 981.68
#2016-06-06|1013.39
#2016-06-07|1021.95
#2016-06-08|1011.76
#2016-06-09| 995.66
#2016-06-10| 970.47
#2016-06-13| 962.41
#2016-06-14| 921.02
#2016-06-15| 935.78
#2016-06-16| 920.12
#2016-06-17| 946.04
#2016-06-20| 985.33
#2016-06-21| 994.78
#2016-06-22|1020.67
#2016-06-23|1034.61
#2016-06-24| 969.65
#2016-06-27| 890.06
#2016-06-28| 933.34
#2016-06-29| 975.72
#2016-06-30| 998.41
#2016-07-01|1000.49
#2016-07-04| 995.24
#2016-07-05| 961.22
#2016-07-06| 929.58
#2016-07-07| 948.60
#2016-07-08| 971.08
#2016-07-11|1007.11
#2016-07-12|1029.98
#2016-07-13|1016.86
#2016-07-14|1035.65
#2016-07-15|1035.37
#2016-07-18|1044.30
#2016-07-19|1040.33
#2016-07-20|1060.04
#2016-07-21|1072.42
#2016-07-22|1067.35
#2016-07-25|1073.74
#2016-07-26|1075.38
#2016-07-27|1093.56
#2016-07-28|1082.35
#2016-07-29|1107.56
#2016-08-01|1130.24
#2016-08-02|1100.30
#2016-08-03|1097.82
#2016-08-04|1126.49
#2016-08-05|1124.17
#2016-08-08|1152.01
#2016-08-09|1168.64
#2016-08-10|1181.25
#2016-08-11|1189.31
#2016-08-12|1186.73
#2016-08-15|1194.26
#2016-08-16|1178.05
#2016-08-17|1148.75
#2016-08-18|1187.31
#2016-08-19|1163.36
#2016-08-22|1153.08
#2016-08-23|1158.16
#2016-08-24|1065.60
#2016-08-25|1056.96
#2016-08-26|1074.33
#2016-08-29|1036.80
#2016-08-30|1022.71
#2016-08-31| 992.18
#2016-09-01| 982.61
#2016-09-02|1019.33
#2016-09-05|1034.15
#2016-09-06|1079.65
#2016-09-07|1080.58
#2016-09-08|1084.03
#2016-09-09|1046.31
#2016-09-12|1025.41
#2016-09-13|1036.98
#2016-09-14|1042.65
#2016-09-15|1051.20
#2016-09-16|1036.89
#2016-09-19|1076.81
#2016-09-20|1086.26
#2016-09-21|1088.17
#2016-09-22|1125.27
#2016-09-23|1119.38
#2016-09-26|1111.58
#2016-09-27|1109.07
#2016-09-28|1110.04
#2016-09-29|1109.22
#2016-09-30|1099.24
#2016-10-03|1103.57
#2016-10-04|1120.27
#2016-10-05|1113.06
#2016-10-06|1100.69
#2016-10-07|1111.08
#2016-10-10|1112.37
#2016-10-11|1043.81
#2016-10-12|1048.82
#2016-10-13|1019.46
#2016-10-14|1035.95
#2016-10-17|1041.18
#2016-10-18|1071.26
#2016-10-19|1083.91
#2016-10-20|1077.58
#2016-10-21|1080.03
#2016-10-24|1100.39
#2016-10-25|1099.34
#2016-10-26|1097.64
#2016-10-27|1090.95
#2016-10-28|1085.75
#2016-10-31|1137.38
#2016-11-01|1133.75
#2016-11-02|1139.87
#2016-11-03|1136.69
#2016-11-04|1103.80
#2016-11-07|1144.27
#2016-11-08|1179.98
#2016-11-09|1142.53
#2016-11-10|1084.06
#2016-11-11|1040.94
#2016-11-14|1016.86
#2016-11-15|1053.03
#2016-11-16|1057.70
#2016-11-17|1066.12
#2016-11-18|1056.59
#2016-11-21|1075.78
#2016-11-22|1105.44
#2016-11-23|1086.32
#2016-11-24|1077.19
#2016-11-25|1081.24
#2016-11-28|1134.54
#2016-11-29|1108.72
#2016-11-30|1091.80
#2016-12-01|1086.90
#2016-12-02|1079.53
#2016-12-05|1104.56
#2016-12-06|1110.89
#2016-12-07|1131.12
#2016-12-08|1141.51
#2016-12-09|1149.17
#2016-12-12|1146.79
#2016-12-13|1168.80
#2016-12-14|1154.82
#2016-12-15|1103.06
#2016-12-16|1093.97
#2016-12-19|1103.84
#2016-12-20|1116.84
#2016-12-21|1119.65
#2016-12-22|1098.11
#2016-12-23|1098.09
#2016-12-26|1098.09
#2016-12-27|1106.08
#2016-12-28|1137.13
#2016-12-29|1169.08
#2016-12-30|1161.71
#2017-01-02|1161.71
#2017-01-03|1161.66
#2017-01-04|1182.11
#2017-01-05|1159.49
#2017-01-06|1161.80
#2017-01-09|1164.67
#2017-01-10|1171.19
#2017-01-11|1146.17
#2017-01-12|1191.42
#2017-01-13|1194.24
#2017-01-16|1173.69
#2017-01-17|1178.32
#2017-01-18|1188.80
#2017-01-19|1167.94
#2017-01-20|1162.17
#2017-01-23|1180.72
#2017-01-24|1195.83
#2017-01-25|1209.38
#2017-01-26|1203.75
#2017-01-27|1163.14
#2017-01-30|1148.26
#2017-01-31|1157.79
#2017-02-01|1156.56
#2017-02-02|1156.21
#2017-02-03|1168.90
#2017-02-06|1143.48
#2017-02-07|1142.84
#2017-02-08|1139.46
#2017-02-09|1147.76
#2017-02-10|1173.54
#2017-02-13|1194.34
#2017-02-14|1209.76
#2017-02-15|1233.37
#2017-02-16|1247.62
#2017-02-17|1222.66
#2017-02-20|1219.61
#2017-02-21|1205.68
#2017-02-22|1201.88
#2017-02-23|1238.37
#2017-02-24|1225.40
#2017-02-27|1222.13
#2017-02-28|1197.60
#2017-03-01|1213.86
#2017-03-02|1233.09
#2017-03-03|1241.13
#2017-03-06|1253.01
#2017-03-07|1250.65
#2017-03-08|1235.48
#2017-03-09|1210.52
#2017-03-10|1228.82
#2017-03-13|1244.71
#2017-03-14|1243.14
#2017-03-15|1256.74
#2017-03-16|1320.00
#2017-03-17|1309.58
#2017-03-20|1326.15
#2017-03-21|1327.46
#2017-03-22|1326.94
#2017-03-23|1331.73
#2017-03-24|1336.14
#2017-03-27|1274.60
#2017-03-28|1258.32
#2017-03-29|1251.79
#2017-03-30|1270.15
#2017-03-31|1163.30
#2017-04-03|1154.52
#2017-04-04|1150.52
#2017-04-05|1109.02
#2017-04-06|1093.51
#2017-04-07|1096.94
#2017-04-10|1085.82
#2017-04-11|1110.04
#2017-04-12|1152.97
#2017-04-13|1187.14
#2017-04-14|1187.14
#2017-04-17|1197.50
#2017-04-18|1186.13
#2017-04-19|1188.81
#2017-04-20|1203.78
#2017-04-21|1198.18
#2017-04-24|1240.30
#2017-04-25|1236.60
#2017-04-26|1220.38
#2017-04-27|1214.03
#2017-04-28|1212.87
#2017-05-01|1215.36
#2017-05-02|1230.59
#2017-05-03|1213.50
#2017-05-04|1181.35
#2017-05-05|1183.68
#2017-05-08|1187.27
#2017-05-09|1187.10
#2017-05-10|1207.13
#2017-05-11|1206.49
#2017-05-12|1213.06
#2017-05-15|1230.29
#2017-05-16|1246.22
#2017-05-17|1215.26
#2017-05-18|1193.69
#2017-05-19|1207.21
#2017-05-22|1209.26
#2017-05-23|1249.93
#2017-05-24|1274.69
#2017-05-25|1282.79
#2017-05-26|1277.70
#2017-05-29|1253.43
#2017-05-30|1243.04
#2017-05-31|1211.49
#2017-06-01|1216.59
#2017-06-02|1248.58
#2017-06-05|1270.06
#2017-06-06|1222.81
#2017-06-07|1214.88
#2017-06-08|1193.87
#2017-06-09|1203.53
#2017-06-12|1219.13
#2017-06-13|1218.08
#2017-06-14|1238.52
#2017-06-15|1194.78
#2017-06-16|1197.51
#2017-06-19|1194.40
#2017-06-20|1170.32
#2017-06-21|1176.79
#2017-06-22|1174.10
#2017-06-23|1191.73
#2017-06-26|1209.22
#2017-06-27|1192.02
#2017-06-28|1195.27
#2017-06-29|1189.98
#2017-06-30|1179.49
#2017-07-03|1174.24
#2017-07-04|1179.93
#2017-07-05|1161.62
#2017-07-06|1167.73
#2017-07-07|1153.65
#2017-07-10|1158.41
#2017-07-11|1136.43
#2017-07-12|1189.46
#2017-07-13|1204.11
#2017-07-14|1234.64
#2017-07-17|1254.13
#2017-07-18|1241.33
#2017-07-19|1261.79
#2017-07-20|1262.69
#2017-07-21|1269.89
#2017-07-24|1270.11
#2017-07-25|1253.16
#2017-07-26|1259.50
#2017-07-27|1268.06
#2017-07-28|1271.45
#2017-07-31|1248.01
#2017-08-01|1239.22
#2017-08-02|1243.01
#2017-08-03|1249.76
#2017-08-04|1245.70
#2017-08-07|1275.42
#2017-08-08|1276.33
#2017-08-09|1252.36
#2017-08-10|1256.16
#2017-08-11|1235.40
#2017-08-14|1257.49
#2017-08-15|1253.68
#2017-08-16|1272.55
#2017-08-17|1272.07
#2017-08-18|1264.98
#2017-08-21|1271.35
#2017-08-22|1280.31
#2017-08-23|1275.89
#2017-08-24|1298.07
#2017-08-25|1312.36
#2017-08-28|1314.73
#2017-08-29|1318.24
#2017-08-30|1299.59
#2017-08-31|1302.89
#2017-09-01|1314.50
#2017-09-04|1296.50
#2017-09-05|1304.97
#2017-09-06|1290.14
#2017-09-07|1296.79
#2017-09-08|1283.81
#2017-09-11|1281.89
#2017-09-12|1274.26
#2017-09-13|1257.58
#2017-09-14|1252.67
#2017-09-15|1239.46
#2017-09-18|1250.33
#2017-09-19|1243.24
#2017-09-20|1260.65
#2017-09-21|1248.37
#2017-09-22|1259.62
#2017-09-25|1248.28
#2017-09-26|1221.31
#2017-09-27|1198.36
#2017-09-28|1196.55
#2017-09-29|1205.86
#2017-10-02|1191.50
#2017-10-03|1190.64
#2017-10-04|1214.78
#2017-10-05|1214.91
#2017-10-06|1207.03
#2017-10-09|1198.85
#2017-10-10|1233.88
#2017-10-11|1251.89
#2017-10-12|1275.49
#2017-10-13|1297.46
#2017-10-16|1300.45
#2017-10-17|1272.84
#2017-10-18|1272.87
#2017-10-19|1275.79
#2017-10-20|1241.66
#2017-10-23|1239.51
#2017-10-24|1235.11
#2017-10-25|1202.68
#2017-10-26|1163.07
#2017-10-27|1174.34
#2017-10-30|1195.51
#2017-10-31|1183.96
#2017-11-01|1198.64
#2017-11-02|1212.14
#2017-11-03|1189.10
#2017-11-06|1190.57
#2017-11-07|1187.18
#2017-11-08|1204.43
#2017-11-09|1192.25
#2017-11-10|1183.79
#2017-11-13|1166.43
#2017-11-14|1173.70
#2017-11-15|1166.68
#2017-11-16|1192.76
#2017-11-17|1227.25
#2017-11-20|1223.85
#2017-11-21|1239.38
#2017-11-22|1253.20
#2017-11-23|1255.53
#2017-11-24|1248.46
#2017-11-27|1274.09
#2017-11-28|1304.17
#2017-11-29|1306.69
#2017-11-30|1305.56
#2017-12-01|1298.82
#2017-12-04|1323.06
#2017-12-05|1358.59
#2017-12-06|1341.23
#2017-12-07|1314.94
#2017-12-08|1287.42
#2017-12-11|1272.49
#2017-12-12|1249.59
#2017-12-13|1279.49
#2017-12-14|1331.47
#2017-12-15|1351.64
#2017-12-18|1480.29
#2017-12-19|1552.67
#2017-12-20|1532.74
#2017-12-21|1513.76
#2017-12-22|1516.90
#2017-12-25|1516.90
#2017-12-26|1522.87
#2017-12-27|1581.08
#2017-12-28|1577.37
#2017-12-29|1599.34
#2018-01-01|1599.34
#2018-01-02|1570.42
#2018-01-03|1536.33
#2018-01-04|1544.67
#2018-01-05|1548.25
#2018-01-08|1540.93
#2018-01-09|1549.03
#2018-01-10|1527.36
#2018-01-11|1496.32
#2018-01-12|1504.25
#2018-01-15|1527.75
#2018-01-16|1570.70
#2018-01-17|1589.54
#2018-01-18|1627.71
#2018-01-19|1583.43
#2018-01-22|1621.75
#2018-01-23|1661.11
#2018-01-24|1698.51
#2018-01-25|1736.13
#2018-01-26|1717.39
#2018-01-29|1630.94
#2018-01-30|1602.50
#2018-01-31|1623.90
#2018-02-01|1641.56
#2018-02-02|1606.45
#2018-02-05|1560.03
#2018-02-06|1538.54
#2018-02-07|1616.54
#2018-02-08|1592.42
#2018-02-09|1583.55
#2018-02-12|1626.47
#2018-02-13|1638.84
#2018-02-14|1670.65
#2018-02-15|1767.90
#2018-02-16|1756.08
#2018-02-19|1744.87
#2018-02-20|1716.15
#2018-02-21|1755.13
#2018-02-22|1736.20
#2018-02-23|1773.00
#2018-02-26|1755.49
#2018-02-27|1748.34
#2018-02-28|1712.12
#2018-03-01|1701.90
#2018-03-02|1692.41
#2018-03-05|1719.27
#2018-03-06|1766.56
#2018-03-07|1736.87
#2018-03-08|1711.02
#2018-03-09|1719.15
#2018-03-12|1724.28
#2018-03-13|1741.31
#2018-03-14|1718.66
#2018-03-15|1708.13
#2018-03-16|1686.26
#2018-03-19|1681.80
#2018-03-20|1700.55
#2018-03-21|1706.88
#2018-03-22|1675.99
#2018-03-23|1681.44
#2018-03-26|1707.61
#2018-03-27|1700.60
#2018-03-28|1628.09
#2018-03-29|1644.52
#2018-03-30|1644.52
#2018-04-02|1644.17
#2018-04-03|1625.93
#2018-04-04|1591.76
#2018-04-05|1617.46
#2018-04-06|1601.69
#2018-04-09|1602.27
#2018-04-10|1619.23
#2018-04-11|1609.66
#2018-04-12|1634.61
#2018-04-13|1617.12
#2018-04-16|1625.71
#2018-04-17|1645.42
#2018-04-18|1688.74
#2018-04-19|1688.99
#2018-04-20|1664.05
#2018-04-23|1618.24
#2018-04-24|1576.88
#2018-04-25|1536.16
#2018-04-26|1560.39
#2018-04-27|1571.61
#2018-04-30|1583.24
#2018-05-01|1563.36
#2018-05-02|1560.84
#2018-05-03|1513.32
#2018-05-04|1533.36
#2018-05-07|1545.05
#2018-05-08|1520.55
#2018-05-09|1532.36
#2018-05-10|1567.94
#2018-05-11|1600.44
#2018-05-14|1594.39
#2018-05-15|1504.09
#2018-05-16|1532.93
#2018-05-17|1482.52
#2018-05-18|1439.19
#2018-05-21|1432.62
#2018-05-22|1482.99
#2018-05-23|1467.37
#2018-05-24|1467.73
#2018-05-25|1490.32
#2018-05-28|1493.28
#2018-05-29|1451.98
#2018-05-30|1448.05
#2018-05-31|1453.94
#2018-06-01|1485.27
#2018-06-04|1530.66
#2018-06-05|1468.09
#2018-06-06|1463.35
#2018-06-07|1424.65
#2018-06-08|1395.40
#2018-06-11|1386.77
#2018-06-12|1377.74
#2018-06-13|1387.72
#2018-06-14|1393.99
#2018-06-15|1333.52
#2018-06-18|1281.22
#2018-06-19|1249.30
#2018-06-20|1280.44
#2018-06-21|1289.40
#2018-06-22|1325.07
#2018-06-25|1300.67
#2018-06-26|1293.78
#2018-06-27|1243.64
#2018-06-28|1240.67
#2018-06-29|1304.89
#2018-07-02|1294.54
#2018-07-03|1325.81
#2018-07-04|1341.28
#2018-07-05|1345.44
#2018-07-06|1333.87
#2018-07-09|1381.84
#2018-07-10|1369.69
#2018-07-11|1344.45
#2018-07-12|1351.19
#2018-07-13|1354.89
#2018-07-16|1335.53
#2018-07-17|1361.61
#2018-07-18|1361.09
#2018-07-19|1332.31
#2018-07-20|1364.93
#2018-07-23|1350.35
#2018-07-24|1385.88
#2018-07-25|1388.25
#2018-07-26|1398.24
#2018-07-27|1415.51
#2018-07-30|1430.54
#2018-07-31|1452.81
#2018-08-01|1436.77
#2018-08-02|1383.01
#2018-08-03|1408.61
#2018-08-06|1376.34
#2018-08-07|1395.97
#2018-08-08|1397.35
#2018-08-09|1377.86
#2018-08-10|1291.41
#2018-08-13|1255.90
#2018-08-14|1284.25
#2018-08-15|1209.49
#2018-08-16|1237.46
#2018-08-17|1210.13
#2018-08-20|1231.27
#2018-08-21|1270.77
#2018-08-22|1290.09
#2018-08-23|1296.09
#2018-08-24|1301.81
#2018-08-27|1345.42
#2018-08-28|1357.93
#2018-08-29|1313.40
#2018-08-30|1266.81
#2018-08-31|1281.63
#2018-09-03|1267.73
#2018-09-04|1195.75
#2018-09-05|1154.29
#2018-09-06|1183.39
#2018-09-07|1212.63
#2018-09-10|1194.69
#2018-09-11|1195.15
#2018-09-12|1197.18
#2018-09-13|1226.68
#2018-09-14|1222.25
#2018-09-17|1194.61
#2018-09-18|1210.69
#2018-09-19|1251.95
#2018-09-20|1273.85
#2018-09-21|1311.98
#2018-09-24|1319.47
#2018-09-25|1281.45
#2018-09-26|1296.14
#2018-09-27|1317.82
#2018-09-28|1291.66
#2018-10-01|1281.67
#2018-10-02|1247.38
#2018-10-03|1226.64
#2018-10-04|1186.11
#2018-10-05|1172.37
#2018-10-08|1160.77
#2018-10-09|1175.88
#2018-10-10|1175.73
#2018-10-11|1150.22
#2018-10-12|1198.56
#2018-10-15|1174.76
#2018-10-16|1224.47
#2018-10-17|1206.09
#2018-10-18|1189.80
#2018-10-19|1182.26
#2018-10-22|1196.71
#2018-10-23|1155.76
#2018-10-24|1161.00
#2018-10-25|1178.21
#2018-10-26|1152.04
#2018-10-29|1193.28
#2018-10-30|1184.40
#2018-10-31|1179.51
#2018-11-01|1224.06
#2018-11-02|1273.27
#2018-11-05|1312.86
#2018-11-06|1309.22
#2018-11-07|1359.83
#2018-11-08|1326.05
#2018-11-09|1298.43
#2018-11-12|1255.56
#2018-11-13|1267.99
#2018-11-14|1268.78
#2018-11-15|1279.80
#2018-11-16|1296.11
#2018-11-19|1318.48
#2018-11-20|1281.74
#2018-11-21|1290.02
#2018-11-22|1308.73
#2018-11-23|1286.82
#2018-11-26|1323.99
#2018-11-27|1320.87
#2018-11-28|1326.34
#2018-11-29|1367.73
#2018-11-30|1308.65
#2018-12-03|1350.54
#2018-12-04|1359.88
#2018-12-05|1325.33
#2018-12-06|1259.48
#2018-12-07|1267.21
#2018-12-10|1213.34
#2018-12-11|1225.76
#2018-12-12|1271.15
#2018-12-13|1269.17
#2018-12-14|1241.60
#2018-12-17|1242.84
#2018-12-18|1235.90
#2018-12-19|1274.84
#2018-12-20|1259.68
#2018-12-21|1233.52
#2018-12-24|1226.64
#2018-12-25|1226.64
#2018-12-26|1227.17
#2018-12-27|1236.97
#2018-12-28|1273.13
#2018-12-31|1279.59
#2019-01-01|1279.59
#2019-01-02|1246.95
#2019-01-03|1270.05
#2019-01-04|1317.90
#2019-01-07|1326.90
#2019-01-08|1314.63
#2019-01-09|1336.01
#2019-01-10|1360.67
#2019-01-11|1367.54
#2019-01-14|1376.43
#2019-01-15|1386.95
#2019-01-16|1407.89
#2019-01-17|1382.48
#2019-01-18|1385.10
#2019-01-21|1375.17
#2019-01-22|1373.35
#2019-01-23|1384.25
#2019-01-24|1408.43
#2019-01-25|1444.75
#2019-01-28|1410.16
#2019-01-29|1439.30
#2019-01-30|1433.54
#2019-01-31|1482.33
#2019-02-01|1469.57
#2019-02-04|1424.80
#2019-02-05|1432.70
#2019-02-06|1427.33
#2019-02-07|1391.85
#2019-02-08|1383.79
#2019-02-11|1359.25
#2019-02-12|1374.75
#2019-02-13|1359.59
#2019-02-14|1305.79
#2019-02-15|1310.20
#2019-02-18|1330.65
#2019-02-19|1315.40
#2019-02-20|1337.52
#2019-02-21|1354.53
#2019-02-22|1364.06
#2019-02-25|1383.95
#2019-02-26|1386.90
#2019-02-27|1369.24
#2019-02-28|1353.03
#2019-03-01|1331.20
#2019-03-04|1307.32
#2019-03-05|1313.06
#2019-03-06|1308.00
#2019-03-07|1266.87
#2019-03-08|1279.76
#2019-03-11|1270.85
#2019-03-12|1284.76
#2019-03-13|1259.59
#2019-03-14|1250.34
#2019-03-15|1280.90
#2019-03-18|1286.96
#2019-03-19|1265.35
#2019-03-20|1253.60
#2019-03-21|1266.32
#2019-03-22|1231.22
#2019-03-25|1230.75
#2019-03-26|1225.42
#2019-03-27|1221.36
#2019-03-28|1216.47
#2019-03-29|1258.00
#2019-04-01|1319.58
#2019-04-02|1305.63
#2019-04-03|1339.74
#2019-04-04|1341.75
#2019-04-05|1348.31
#2019-04-08|1338.43
#2019-04-09|1345.74
#2019-04-10|1396.68
#2019-04-11|1380.78
#2019-04-12|1381.62
#2019-04-15|1388.43
#2019-04-16|1393.92
#2019-04-17|1414.83
#2019-04-18|1417.37
#2019-04-19|1417.37
#2019-04-22|1405.44
#2019-04-23|1378.65
#2019-04-24|1346.65
#2019-04-25|1344.62
#2019-04-26|1365.01
#2019-04-29|1365.82
#2019-04-30|1366.07
#2019-05-01|1362.63
#2019-05-02|1368.94
#2019-05-03|1400.00
#2019-05-06|1380.56
#2019-05-07|1371.10
#2019-05-08|1382.33
#2019-05-09|1335.71
#2019-05-10|1394.84
#2019-05-13|1378.22
#2019-05-14|1387.97
#2019-05-15|1377.51
#2019-05-16|1382.41
#2019-05-17|1335.68
#2019-05-20|1342.80
#2019-05-21|1320.67
#2019-05-22|1329.81
#2019-05-23|1285.59
#2019-05-24|1293.33
#2019-05-27|1294.07
#2019-05-28|1237.42
#2019-05-29|1264.16
#2019-05-30|1307.33
#2019-05-31|1323.78
#2019-06-03|1350.37
#2019-06-04|1288.99
#2019-06-05|1276.25
#2019-06-06|1262.11
#2019-06-07|1287.86
#2019-06-10|1326.11
#2019-06-11|1340.54
#2019-06-12|1322.92
#2019-06-13|1304.54
#2019-06-14|1310.25
#2019-06-17|1305.94
#2019-06-18|1356.28
#2019-06-19|1373.46
#2019-06-20|1409.49
#2019-06-21|1407.28
#2019-06-24|1382.84
#2019-06-25|1377.54
#2019-06-26|1386.59
#2019-06-27|1386.85
#2019-06-28|1384.16
#2019-07-01|1389.60
#2019-07-02|1372.20
#2019-07-03|1360.38
#2019-07-04|1363.99
#2019-07-05|1343.56
#2019-07-08|1354.93
#2019-07-09|1328.69
#2019-07-10|1354.48
#2019-07-11|1358.07
#2019-07-12|1353.83
#2019-07-15|1363.20
#2019-07-16|1384.44
#2019-07-17|1353.42
#2019-07-18|1370.68
#2019-07-19|1375.10
#2019-07-22|1369.84
#2019-07-23|1375.72
#2019-07-24|1358.18
#2019-07-25|1323.22
#2019-07-26|1282.31
#2019-07-29|1302.66
#2019-07-30|1283.84
#2019-07-31|1273.21
#2019-08-01|1238.83
#2019-08-02|1204.36
#2019-08-05|1162.46
#2019-08-06|1162.71
#2019-08-07|1139.70
#2019-08-08|1128.63
#2019-08-09|1115.13
#2019-08-12|1092.13
#2019-08-13|1108.25
#2019-08-14|1065.52
#2019-08-15|1103.62
#2019-08-16|1106.22
#2019-08-19|1091.75
#2019-08-20|1097.09
#2019-08-21|1124.55
#2019-08-22|1113.54
#2019-08-23|1115.38
#2019-08-26|1103.29
#2019-08-27|1088.84
#2019-08-28|1096.67
#2019-08-29|1093.55
#2019-08-30|1137.88
#2019-09-02|1124.21
#2019-09-03|1137.31
#2019-09-04|1165.99
#2019-09-05|1190.57
#2019-09-06|1212.27
#2019-09-09|1213.52
#2019-09-10|1216.99
#2019-09-11|1227.03
#2019-09-12|1264.16
#2019-09-13|1293.09
#2019-09-16|1328.19
#2019-09-17|1279.11
#2019-09-18|1291.65
#2019-09-19|1282.87
#2019-09-20|1237.46
#2019-09-23|1231.15
#2019-09-24|1225.26
#2019-09-25|1201.78
#2019-09-26|1225.70
#2019-09-27|1208.70
#2019-09-30|1184.11
#2019-10-01|1170.18
#2019-10-02|1170.54
#2019-10-03|1177.18
#2019-10-04|1205.28
#2019-10-07|1200.29
#2019-10-08|1181.18
#2019-10-09|1184.25
#2019-10-10|1217.08
#2019-10-11|1264.77
#2019-10-14|1262.11
#2019-10-15|1264.06
#2019-10-16|1267.98
#2019-10-17|1279.89
#2019-10-18|1267.69
#2019-10-21|1279.63
#2019-10-22|1307.63
#2019-10-23|1290.53
#2019-10-24|1278.64
#2019-10-25|1278.79
#2019-10-28|1299.97
#2019-10-29|1295.80
#2019-10-30|1233.24
#2019-10-31|1226.45
#2019-11-01|1226.91
#2019-11-04|1276.47
#2019-11-05|1298.94
#2019-11-06|1300.55
#2019-11-07|1303.22
#2019-11-08|1295.44
#2019-11-11|1279.65
#2019-11-12|1283.21
#2019-11-13|1271.84
#2019-11-14|1282.33
#2019-11-15|1295.51
#2019-11-18|1281.11
#2019-11-19|1299.34
#2019-11-20|1316.55
#2019-11-21|1292.58
#2019-11-22|1289.26
#2019-11-25|1254.68
#2019-11-26|1218.17
#2019-11-27|1234.82
#2019-11-28|1216.44
#2019-11-29|1229.33
#2019-12-02|1217.20
#2019-12-03|1199.42
#2019-12-04|1221.41
#2019-12-05|1206.24
#2019-12-06|1225.33
#2019-12-09|1218.40
#2019-12-10|1189.72
#2019-12-11|1207.40
#2019-12-12|1221.72
#2019-12-13|1266.02
#2019-12-16|1277.51
#2019-12-17|1276.75
#2019-12-18|1311.55
#2019-12-19|1301.95
#2019-12-20|1288.93
#2019-12-23|1289.38
#2019-12-24|1292.95
#2019-12-25|1292.95
#2019-12-26|1291.35
#2019-12-27|1304.07
#2019-12-30|1312.29
#2019-12-31|1299.21
#2020-01-01|1299.21
#2020-01-02|1301.39
#2020-01-03|1275.45
#2020-01-06|1245.89
#2020-01-07|1239.19
#2020-01-08|1245.62
#2020-01-09|1252.47
#2020-01-10|1252.48
#2020-01-13|1223.68
#2020-01-14|1248.94
#2020-01-15|1251.65
#2020-01-16|1250.37
#2020-01-17|1231.79
#2020-01-20|1220.27
#2020-01-21|1221.33
#2020-01-22|1228.72
#2020-01-23|1209.89
#2020-01-24|1213.70
#2020-01-27|1173.88
#2020-01-28|1169.89
#2020-01-29|1181.04
#2020-01-30|1167.24
#2020-01-31|1126.76
#2020-02-03|1132.33
#2020-02-04|1163.43
#2020-02-05|1178.78
#2020-02-06|1180.04
#2020-02-07|1152.97
#2020-02-10|1148.09
#2020-02-11|1164.74
#2020-02-12|1180.38
#2020-02-13|1170.63
#2020-02-14|1173.79
#2020-02-17|1164.99
#2020-02-18|1161.35
#2020-02-19|1161.67
#2020-02-20|1127.55
#2020-02-21|1120.30
#2020-02-24|1064.03
#2020-02-25|1044.25
#2020-02-26|1105.57
#2020-02-27|1030.09
#2020-02-28| 980.52
#2020-03-02| 990.49
#2020-03-03|1026.70
#2020-03-04|1041.78
#2020-03-05|1017.67
#2020-03-06| 978.26
#2020-03-09| 918.94
#2020-03-10| 927.46
#2020-03-11| 922.14
#2020-03-12| 845.46
#2020-03-13| 850.74
#2020-03-16| 753.19
#2020-03-17| 743.08
#2020-03-18| 617.84
#2020-03-19| 567.08
#2020-03-20| 603.90
#2020-03-23| 529.42
#2020-03-24| 570.58
#2020-03-25| 615.24
#2020-03-26| 667.58
#2020-03-27| 589.86
#2020-03-30| 557.96
#2020-03-31| 601.45
#2020-04-01| 601.97
#2020-04-02| 590.37
#2020-04-03| 564.86
#2020-04-06| 601.13
#2020-04-07| 647.73
#2020-04-08| 624.42
#2020-04-09| 673.99
#2020-04-10| 673.99
#2020-04-13| 663.71
#2020-04-14| 673.84
#2020-04-15| 626.04
#2020-04-16| 609.47
#2020-04-17| 612.45
#2020-04-20| 605.24
#2020-04-21| 587.73
#2020-04-22| 588.79
#2020-04-23| 596.87
#2020-04-24| 602.77
#2020-04-27| 606.47
#2020-04-28| 621.78
#2020-04-29| 664.12
#2020-04-30| 663.17
#2020-05-01| 645.64
#2020-05-04| 621.25
#2020-05-05| 644.85
#2020-05-06| 622.32
#2020-05-07| 631.31
#2020-05-08| 654.36
#2020-05-11| 627.20
#2020-05-12| 621.02
#2020-05-13| 603.61
#2020-05-14| 567.69
#2020-05-15| 574.82
#2020-05-18| 597.63
#2020-05-19| 620.02
#2020-05-20| 632.76
#2020-05-21| 656.18
#2020-05-22| 644.91
#2020-05-25| 634.37
#2020-05-26| 684.87
#2020-05-27| 680.78
#2020-05-28| 694.18
#2020-05-29| 669.34
#2020-06-01| 673.74
#2020-06-02| 716.18
#2020-06-03| 789.16
#2020-06-04| 785.97
#2020-06-05| 821.42
#2020-06-08| 810.46
#2020-06-09| 816.34
#2020-06-10| 791.58
#2020-06-11| 754.66
#2020-06-12| 760.64
#2020-06-15| 734.30
#2020-06-16| 734.99
#2020-06-17| 757.92
#2020-06-18| 725.45
#2020-06-19| 736.69
#2020-06-22| 717.66
#2020-06-23| 717.26
#2020-06-24| 705.46
#2020-06-25| 710.52
#2020-06-26| 693.77
#2020-06-29| 707.45
#2020-06-30| 696.94
#2020-07-01| 705.82
#2020-07-02| 728.31
#2020-07-03| 721.09
#2020-07-06| 721.19
#2020-07-07| 708.61
#2020-07-08| 729.47
#2020-07-09| 739.52
#2020-07-10| 755.07
#2020-07-13| 777.90
#2020-07-14| 759.08
#2020-07-15| 770.71
#2020-07-16| 781.17
#2020-07-17| 771.97
#2020-07-20| 771.32
#2020-07-21| 786.72
#2020-07-22| 784.48
#2020-07-23| 758.08
#2020-07-24| 743.34
#2020-07-27| 762.55
#2020-07-28| 772.15
#2020-07-29| 791.71
#2020-07-30| 746.94
#2020-07-31| 717.29
#2020-08-03| 680.30
#2020-08-04| 678.72
#2020-08-05| 690.03
#2020-08-06| 676.66
#2020-08-07| 674.32
#2020-08-10| 669.14
#2020-08-11| 695.83
#2020-08-12| 696.53
#2020-08-13| 703.91
#2020-08-14| 701.05
#2020-08-17| 682.86
#2020-08-18| 704.07
#2020-08-19| 714.37
#2020-08-20| 690.96
#2020-08-21| 719.36
#2020-08-24| 744.70
#2020-08-25| 748.20
#2020-08-26| 733.13
#2020-08-27| 730.71
#2020-08-28| 729.11
#2020-08-31| 689.32
#2020-09-01| 720.59
#2020-09-02| 687.71
#2020-09-03| 675.91
#2020-09-04| 681.98
#2020-09-07| 679.74
#2020-09-08| 693.58
#2020-09-09| 749.67
#2020-09-10| 749.01
#2020-09-11| 739.32
#2020-09-14| 737.54
#2020-09-15| 742.35
#2020-09-16| 748.56
#2020-09-17| 748.48
#2020-09-18| 729.35
#2020-09-21| 678.49
#2020-09-22| 688.29
#2020-09-23| 676.13
#2020-09-24| 676.13
#2020-09-25| 656.06
#2020-09-28| 694.96
#2020-09-29| 708.52
#2020-09-30| 726.05
#2020-10-01| 735.94
#2020-10-02| 761.12
#2020-10-05| 746.18
#2020-10-06| 733.92
#2020-10-07| 734.85
#2020-10-08| 730.07
#2020-10-09| 726.30
#2020-10-12| 735.00
#2020-10-13| 712.68
#2020-10-14| 709.92
#2020-10-15| 710.15
#2020-10-16| 706.37
#2020-10-19| 733.86
#2020-10-20| 730.61
#2020-10-21| 756.23
#2020-10-22| 779.20
#2020-10-23| 814.04
#2020-10-26| 804.41
#2020-10-27| 799.76
#2020-10-28| 749.75
#2020-10-29| 722.52
#2020-10-30| 708.16
#2020-11-02| 718.40
#2020-11-03| 758.24
#2020-11-04| 766.52
#2020-11-05| 783.81
#2020-11-06| 789.46
#2020-11-09| 867.60
#2020-11-10| 885.29
#2020-11-11| 932.55
#2020-11-12| 919.45
#2020-11-13| 896.88
#2020-11-16| 918.20
#2020-11-17| 920.45
#2020-11-18| 921.57
#2020-11-19| 905.37
#2020-11-20| 893.62
#2020-11-23| 890.64
#2020-11-24| 919.81
#2020-11-25| 926.37
#2020-11-26| 932.78
#2020-11-27| 922.79
#2020-11-30| 873.43
#2020-12-01| 892.66
#2020-12-02| 892.17
#2020-12-03| 908.88
#2020-12-04| 922.55
#2020-12-07| 925.14
#2020-12-08| 941.23
#2020-12-09| 956.59
#2020-12-10| 924.05
#2020-12-11| 937.09
#2020-12-14| 957.99
#2020-12-15| 985.02
#2020-12-16| 988.67
#2020-12-17|1001.73
#2020-12-18|1035.56
#2020-12-21| 980.11
#2020-12-22| 986.80
#2020-12-23|1003.94
#2020-12-24|1003.03
#2020-12-25|1003.03
#2020-12-28|1002.31
#2020-12-29| 998.80
#2020-12-30|1009.52
#2020-12-31| 994.57
#2021-01-01| 994.57
#2021-01-04| 979.53
#2021-01-05| 937.36
#2021-01-06| 934.80
#2021-01-07| 940.52
#2021-01-08| 974.41
#2021-01-11| 939.21
#2021-01-12| 952.84
#2021-01-13| 949.59
#2021-01-14| 949.38
#2021-01-15| 945.85
#2021-01-18| 949.74
#2021-01-19| 975.30
#2021-01-20| 975.85
#2021-01-21| 975.29
#2021-01-22| 935.58
#2021-01-25| 915.54
#2021-01-26| 939.55
#2021-01-27| 939.11
#2021-01-28| 949.06
#2021-01-29| 938.87
#2021-02-01| 928.59
#2021-02-02| 954.91
#2021-02-03| 958.19
#2021-02-04| 984.62
#2021-02-05|1033.46
#2021-02-08|1015.55
#2021-02-09|1029.13
#2021-02-10|1030.06
#2021-02-11|1038.62
#2021-02-12|1070.02
#2021-02-15|1076.36
#2021-02-16|1058.87
#2021-02-17|1029.55
#2021-02-18|1024.73
#2021-02-19|1027.81
#2021-02-22|1022.77
#2021-02-23|1021.99
#2021-02-24|1031.09
#2021-02-25|1010.25
#2021-02-26| 977.90
#2021-03-01|1016.57
#2021-03-02|1018.32
#2021-03-03|1017.41
#2021-03-04|1017.42
#2021-03-05|1004.02
#2021-03-08| 998.25
#2021-03-09|1009.79
#2021-03-10|1040.97
#2021-03-11|1054.37
#2021-03-12|1051.53
#2021-03-15|1035.76
#2021-03-16|1018.55
#2021-03-17|1000.32
#2021-03-18|1001.46
#2021-03-19| 990.54
#2021-03-22| 992.90
#2021-03-23| 970.79
#2021-03-24| 962.19
#2021-03-25| 943.72
#2021-03-26| 970.26
#2021-03-29| 999.68
#2021-03-30|1014.98
#2021-03-31| 999.73
#2021-04-01| 997.99
#2021-04-02| 997.99
#2021-04-05|1004.16
#2021-04-06|1011.27
#2021-04-07|1011.28
#2021-04-08| 994.84
#2021-04-09| 998.21
#2021-04-12|1001.12
#2021-04-13|1002.03
#2021-04-14|1016.79
#2021-04-15|1053.06
#2021-04-16|1048.74
#2021-04-19|1051.69
#2021-04-20|1023.71
#2021-04-21|1021.67
#2021-04-22|1015.61
#2021-04-23|1011.59
#2021-04-26|1022.95
#2021-04-27|1014.85
#2021-04-28|1035.71
#2021-04-29|1053.26
#2021-04-30|1010.58
#2021-05-03|1001.81
#2021-05-04| 991.69
#2021-05-05|1026.53
#2021-05-06|1058.24
#2021-05-07|1078.41
#2021-05-10|1087.32
#2021-05-11|1085.16
#2021-05-12|1081.85
#2021-05-13|1065.96
#2021-05-14|1078.38
#2021-05-17|1074.71
#2021-05-18|1092.86
#2021-05-19|1083.65
#2021-05-20|1095.12
#2021-05-21|1111.05
#2021-05-24|1107.09
#2021-05-25|1133.15
#2021-05-26|1149.43
#2021-05-27|1160.30
#2021-05-28|1179.63
#2021-05-31|1190.40
#2021-06-01|1196.54
#2021-06-02|1216.16
#2021-06-03|1215.41
#2021-06-04|1214.38
#2021-06-07|1213.20
#2021-06-08|1207.82
#2021-06-09|1242.18
#2021-06-10|1234.98
#2021-06-11|1215.08
#2021-06-14|1220.00
#2021-06-15|1199.13
#2021-06-16|1203.93
#2021-06-17|1140.85
#2021-06-18|1097.71
#2021-06-21|1090.89
#2021-06-22|1076.92
#2021-06-23|1097.12
#2021-06-24|1101.59
#2021-06-25|1121.04
#2021-06-28|1085.11
#2021-06-29|1105.21
#2021-06-30|1109.96
#2021-07-01|1089.52
#2021-07-02|1093.77
#2021-07-05|1105.67
#2021-07-06|1091.67
#2021-07-07|1101.62
#2021-07-08|1101.18
#2021-07-09|1128.92
#2021-07-12|1110.93
#2021-07-13|1050.70
#2021-07-14|1060.87
#2021-07-15|1054.90
#2021-07-16|1059.46
#2021-07-19|1025.35
#2021-07-20|1025.27
#2021-07-21|1029.47
#2021-07-22|1039.30
#2021-07-23|1039.11
#2021-07-26|1024.74
#2021-07-27|1034.21
#2021-07-28|1034.71
#2021-07-29|1056.54
#2021-07-30|1059.52
#2021-08-02|1079.90
#2021-08-03|1102.03
#2021-08-04|1098.90
#2021-08-05|1141.04
#2021-08-06|1119.93
#2021-08-09|1112.73
#2021-08-10|1104.45
#2021-08-11|1114.24
#2021-08-12|1098.66
#2021-08-13|1106.63
#2021-08-16|1133.35
#2021-08-17|1130.27
#2021-08-18|1148.89
#2021-08-19|1114.56
#2021-08-20|1100.03
#2021-08-23|1133.49
#2021-08-24|1159.12
#2021-08-25|1164.61
#2021-08-26|1168.94
#2021-08-27|1188.26
#2021-08-30|1194.58
#2021-08-31|1227.58
#2021-09-01|1224.66
#2021-09-02|1209.37
#2021-09-03|1214.04
#2021-09-06|1214.80
#2021-09-07|1207.06
#2021-09-08|1214.55
#2021-09-09|1212.16
#2021-09-10|1201.02
#2021-09-13|1216.09
#2021-09-14|1224.32
#2021-09-15|1223.69
#2021-09-16|1175.33
#2021-09-17|1166.83
#2021-09-20|1143.67
#2021-09-21|1146.38
#2021-09-22|1181.69
#2021-09-23|1200.26
#2021-09-24|1172.43
#2021-09-27|1161.17
#2021-09-28|1169.43
#2021-09-29|1181.96
#2021-09-30|1190.17
#2021-10-01|1200.79
#2021-10-04|1172.85
#2021-10-05|1173.43
#2021-10-06|1169.07
#2021-10-07|1174.56
#2021-10-08|1147.32
#2021-10-11|1147.28
#2021-10-12|1154.70
#2021-10-13|1162.52
#2021-10-14|1157.81
#2021-10-15|1167.04
#2021-10-18|1172.89
#2021-10-19|1181.94
#2021-10-20|1192.13
#2021-10-21|1164.85
#2021-10-22|1151.52
#2021-10-25|1160.05
#2021-10-26|1160.36
#2021-10-27|1145.83
#2021-10-28|1129.73
#2021-10-29|1124.41
#2021-11-01|1110.52
#2021-11-02|1135.01
#2021-11-03|1128.98
#2021-11-04|1154.35
#2021-11-05|1155.30
#2021-11-08|1159.18
#2021-11-09|1154.52
#2021-11-10|1125.88
#2021-11-11|1136.02
#2021-11-12|1115.68
#2021-11-15|1130.64
#2021-11-16|1103.11
#2021-11-17|1115.22
#2021-11-18|1108.23
#2021-11-19|1080.35
#2021-11-22|1085.86
#2021-11-23|1075.85
#2021-11-24|1050.49
#2021-11-25|1064.19
#2021-11-26| 967.99
#2021-11-29|1007.39
#2021-11-30|1030.18
#2021-12-01|1066.78
#2021-12-02|1065.31
#2021-12-03|1054.89
#2021-12-06|1079.65
#2021-12-07|1085.77
#2021-12-08|1107.74
#2021-12-09|1092.74
#2021-12-10|1072.63
#2021-12-13|1063.16
#2021-12-14|1057.55
#2021-12-15|1071.71
#2021-12-16|1084.53
#2021-12-17|1102.36
#2021-12-20|1086.21
#2021-12-21|1092.03
#2021-12-22|1103.81
#2021-12-23|1126.81
#2021-12-24|1130.26
#2021-12-27|1130.89
#2021-12-28|1120.79
#2021-12-29|1118.85
#2021-12-30|1129.33
#2021-12-31|1126.85
#2022-01-03|1146.34
#2022-01-04|1154.45
#2022-01-05|1183.51
#2022-01-06|1189.18
#2022-01-07|1198.04
#2022-01-10|1201.47
#2022-01-11|1206.65
#2022-01-12|1230.35
#2022-01-13|1239.78
#2022-01-14|1239.14
#2022-01-17|1227.63
#2022-01-18|1208.61
#2022-01-19|1209.24
#2022-01-20|1219.91
#2022-01-21|1220.66
#2022-01-24|1178.12
#2022-01-25|1191.17
#2022-01-26|1204.68
#2022-01-27|1202.20
#2022-01-28|1194.23
#2022-01-31|1216.89
#2022-02-01|1242.92
#2022-02-02|1234.17
#2022-02-03|1257.43
#2022-02-04|1229.63
#2022-02-07|1231.83
#2022-02-08|1266.48
#2022-02-09|1275.81
#2022-02-10|1303.83
#2022-02-11|1301.72
#2022-02-14|1289.76
#2022-02-15|1321.46
#2022-02-16|1342.91
#2022-02-17|1340.43
#2022-02-18|1318.07
#2022-02-21|1316.02
#2022-02-22|1307.82
#2022-02-23|1315.67
#2022-02-24|1250.21
#2022-02-25|1299.14
#2022-02-28|1281.52
#2022-03-01|1315.37
#2022-03-02|1301.98
#2022-03-03|1354.88
#2022-03-04|1277.40
#2022-03-07|1233.50
#2022-03-08|1225.21
#2022-03-09|1274.30
#2022-03-10|1298.12
#2022-03-11|1334.93
#2022-03-14|1344.40
#2022-03-15|1328.94
#2022-03-16|1413.83
#2022-03-17|1420.93
#2022-03-18|1406.14
#2022-03-21|1415.64
#2022-03-22|1439.40
#2022-03-23|1449.93
#2022-03-24|1465.52
#2022-03-25|1467.42
#2022-03-28|1483.22
#2022-03-29|1532.90
#2022-03-30|1534.18
#2022-03-31|1520.49
#2022-04-01|1520.26
#2022-04-04|1520.62
#2022-04-05|1493.90
#2022-04-06|1508.86
#2022-04-07|1478.29
#2022-04-08|1480.75
#2022-04-11|1484.52
#2022-04-12|1480.82
#2022-04-13|1434.85
#2022-04-14|1415.73
#2022-04-15|1415.73
#2022-04-18|1411.64
#2022-04-19|1396.62
#2022-04-20|1365.56
#2022-04-21|1354.66
#2022-04-22|1335.71
#2022-04-25|1308.24
#2022-04-26|1311.63
#2022-04-27|1301.05
#2022-04-28|1306.19
#2022-04-29|1311.12
#2022-05-02|1293.84
#2022-05-03|1282.80
#2022-05-04|1280.10
#2022-05-05|1253.04
#2022-05-06|1223.96
#2022-05-09|1187.25
#2022-05-10|1214.51
#2022-05-11|1224.72
#2022-05-12|1232.87
#2022-05-13|1234.96
#2022-05-16|1246.53
#2022-05-17|1265.55
#2022-05-18|1276.13
#2022-05-19|1262.97
#2022-05-20|1258.13
#2022-05-23|1288.05
#2022-05-24|1274.84
#2022-05-25|1240.98
#2022-05-26|1276.57
#2022-05-27|1327.32
#2022-05-30|1383.25
#2022-05-31|1391.68
#2022-06-01|1360.68
#2022-06-02|1338.09
#2022-06-03|1350.59
#2022-06-06|1342.58
#2022-06-07|1314.34
#2022-06-08|1305.83
#2022-06-09|1281.97
#2022-06-10|1226.28
#2022-06-13|1186.16
#2022-06-14|1196.62
#2022-06-15|1227.19
#2022-06-16|1224.90
#2022-06-17|1197.08
#2022-06-20|1228.83
#2022-06-21|1247.45
#2022-06-22|1234.94
#2022-06-23|1230.77
#2022-06-24|1262.74
#2022-06-27|1240.58
#2022-06-28|1221.58
#2022-06-29|1188.01
#2022-06-30|1138.51
#2022-07-01|1125.62
#2022-07-04|1156.94
#2022-07-05|1100.41
#2022-07-06|1085.79
#2022-07-07|1117.02
#2022-07-08|1121.15
#2022-07-11|1091.89
#2022-07-12|1107.37
#2022-07-13|1096.01
#2022-07-14|1053.01
#2022-07-15|1085.63
#2022-07-18|1104.42
#2022-07-19|1116.38
#2022-07-20|1109.55
#2022-07-21|1137.35
#2022-07-22|1140.61
#2022-07-25|1138.78
#2022-07-26|1142.53
#2022-07-27|1145.30
#2022-07-28|1172.36
#2022-07-29|1163.51
#2022-08-01|1174.81
#2022-08-02|1147.99
#2022-08-03|1155.92
#2022-08-04|1169.81
#2022-08-05|1187.11
#2022-08-08|1206.71
#2022-08-09|1203.32
#2022-08-10|1243.65
#2022-08-11|1256.27
#2022-08-12|1262.72
#2022-08-15|1258.19
#2022-08-16|1263.41
#2022-08-17|1241.00
#2022-08-18|1235.34
#2022-08-19|1180.73
#2022-08-22|1176.17
#2022-08-23|1180.34
#2022-08-24|1172.77
#2022-08-25|1190.69
#2022-08-26|1203.03
#2022-08-29|1180.43
#2022-08-30|1153.98
#2022-08-31|1116.21
#2022-09-01|1099.09
#2022-09-02|1122.26
#2022-09-05|1136.60
#2022-09-06|1129.21
#2022-09-07|1094.68
#2022-09-08|1078.06
#2022-09-09|1110.22
#2022-09-12|1137.21
#2022-09-13|1088.92
#2022-09-14|1077.19
#2022-09-15|1080.06
#2022-09-16|1054.31
#2022-09-19|1044.05
#2022-09-20|1053.02
#2022-09-21|1052.12
#2022-09-22|1048.08
#2022-09-23|1017.42
#2022-09-26| 999.86
#2022-09-27|1028.12
#2022-09-28|1026.27
#2022-09-29| 991.77
#2022-09-30| 996.35
#2022-10-03|1001.98
#2022-10-04|1028.87
#2022-10-05|1009.82
#2022-10-06|1009.62
#2022-10-07|1003.90
#2022-10-10|1003.36
#2022-10-11|1009.21
#2022-10-12| 994.64
#2022-10-13| 998.91
#2022-10-14|1010.79
#2022-10-17|1055.89
#2022-10-18|1050.70
#2022-10-19|1074.74
#2022-10-20|1077.44
#2022-10-21|1067.92
#2022-10-24|1061.70
#2022-10-25|1093.36
#2022-10-26|1138.03
#2022-10-27|1141.42
#2022-10-28|1131.96
#2022-10-31|1104.04
#2022-11-01|1107.38
#2022-11-02|1115.96
#2022-11-03|1090.60
#2022-11-04|1145.15
#2022-11-07|1173.07
#2022-11-08|1170.70
#2022-11-09|1165.66
#2022-11-10|1203.88
#2022-11-11|1212.25
#2022-11-14|1211.99
#2022-11-15|1187.59
#2022-11-16|1196.29
#2022-11-17|1179.21
#2022-11-18|1210.06
#2022-11-21|1204.81
#2022-11-22|1228.95
#2022-11-23|1250.59
#2022-11-24|1243.03
#2022-11-25|1240.57
#2022-11-28|1242.03
#2022-11-29|1227.60
#2022-11-30|1250.24
#2022-12-01|1112.56
#2022-12-02|1125.36
#2022-12-05|1153.58
#2022-12-06|1167.54
#2022-12-07|1171.73
#2022-12-08|1162.62
#2022-12-09|1137.71
#2022-12-12|1119.92
#2022-12-13|1147.24
#2022-12-14|1152.26
#2022-12-15|1110.56
#2022-12-16|1094.79
#2022-12-19|1161.05
#2022-12-20|1156.92
#2022-12-21|1173.89
#2022-12-22|1165.59
#2022-12-23|1188.96
#2022-12-26|1188.96
#2022-12-27|1168.94
#2022-12-28|1167.47
#2022-12-29|1172.70
#2022-12-30|1161.16
#2023-01-02|1161.16
#2023-01-03|1174.68
#2023-01-04|1187.95
#2023-01-05|1159.71
#2023-01-06|1157.42
#2023-01-09|1209.42
#2023-01-10|1188.64
#2023-01-11|1187.87
#2023-01-12|1218.08
#2023-01-13|1227.72
#2023-01-16|1215.92
#2023-01-17|1193.16
#2023-01-18|1207.41
#2023-01-19|1176.74
#2023-01-20|1190.75
#2023-01-23|1210.68
#2023-01-24|1204.31
#2023-01-25|1197.90
#2023-01-26|1201.40
#2023-01-27|1208.30
#2023-01-30|1204.96
#2023-01-31|1183.43
#2023-02-01|1236.77
#2023-02-02|1245.81
#2023-02-03|1215.47
#2023-02-06|1187.83
#2023-02-07|1188.45
#2023-02-08|1174.89
#2023-02-09|1182.29
#2023-02-10|1145.65
#2023-02-13|1161.86
#2023-02-14|1162.45
#2023-02-15|1144.22
#2023-02-16|1136.18
#2023-02-17|1145.01
#2023-02-20|1144.73
#2023-02-21|1142.85
#2023-02-22|1160.65
#2023-02-23|1175.80
#2023-02-24|1133.76
#2023-02-27|1140.15
#2023-02-28|1151.15
#2023-03-01|1176.25
#2023-03-02|1163.34
#2023-03-03|1164.58
#2023-03-06|1172.14
#2023-03-07|1148.76
#2023-03-08|1125.60
#2023-03-09|1135.95
#2023-03-10|1138.01
#2023-03-13|1103.55
#2023-03-14|1097.10
#2023-03-15|1052.47
#2023-03-16|1056.72
#2023-03-17|1045.21
#2023-03-20|1034.97
#2023-03-21|1032.53
#2023-03-22|1062.49
#2023-03-23|1092.27
#2023-03-24|1066.96
#2023-03-27|1076.91
#2023-03-28|1102.58
#2023-03-29|1113.01
#2023-03-30|1127.32
#2023-03-31|1125.89
#2023-04-03|1134.43
#2023-04-04|1151.10
#2023-04-05|1131.99
#2023-04-06|1125.09
#2023-04-07|1125.09
#2023-04-10|1108.30
#2023-04-11|1124.59
#2023-04-12|1139.47
#2023-04-13|1151.71
#2023-04-14|1155.16
#2023-04-17|1125.19
#2023-04-18|1115.47
#2023-04-19|1120.93
#2023-04-20|1132.90
#2023-04-21|1123.07
#2023-04-24|1119.00
#2023-04-25|1101.79
#2023-04-26|1112.19
#2023-04-27|1119.18
#2023-04-28|1124.87
#2023-05-01|1122.95
#2023-05-02|1097.80
#2023-05-03|1107.96
#2023-05-04|1070.47
#2023-05-05|1087.28
#2023-05-08|1097.28
#2023-05-09|1080.41
#2023-05-10|1046.95
#2023-05-11| 991.26
#2023-05-12|1000.65
#2023-05-15|1013.57
#2023-05-16|1010.63
#2023-05-17| 988.05
#2023-05-18| 981.33
#2023-05-19| 987.51
#2023-05-22|1004.97
#2023-05-23|1003.51
#2023-05-24| 998.26
#2023-05-25| 969.60
#2023-05-26| 968.71
#2023-05-29| 961.73
#2023-05-30| 942.37
#2023-05-31| 943.16
#2023-06-01| 963.79
#2023-06-02| 980.63
#2023-06-05|1006.82
#2023-06-06|1019.10
#2023-06-07|1048.81
#2023-06-08|1074.39
#2023-06-09|1111.47
#2023-06-12|1098.00
#2023-06-13|1117.85
#2023-06-14|1147.56
#2023-06-15|1154.43
#2023-06-16|1165.47
#2023-06-19|1168.58
#2023-06-20|1161.18
#2023-06-21|1154.29
#2023-06-22|1134.59
#2023-06-23|1102.26
#2023-06-26|1107.88
#2023-06-27|1119.23
#2023-06-28|1108.89
#2023-06-29|1107.51
#2023-06-30|1121.33
#2023-07-03|1134.55
#2023-07-04|1147.51
#2023-07-05|1136.69
#2023-07-06|1100.29
#2023-07-07|1123.78
#2023-07-10|1116.73
#2023-07-11|1137.20
#2023-07-12|1183.11
#2023-07-13|1219.91
#2023-07-14|1214.15
#2023-07-17|1222.83
#2023-07-18|1247.51
#2023-07-19|1236.43
#2023-07-20|1235.84
#2023-07-21|1232.37
#2023-07-24|1257.34
#2023-07-25|1269.98
#2023-07-26|1277.01
#2023-07-27|1297.41
#2023-07-28|1306.42
#2023-07-31|1296.73
#2023-08-01|1264.18
#2023-08-02|1205.69
#2023-08-03|1191.07
#2023-08-04|1241.78
#2023-08-07|1221.65
#2023-08-08|1205.29
#2023-08-09|1205.05
#2023-08-10|1233.75
#2023-08-11|1217.83
#2023-08-14|1190.05
#2023-08-15|1167.35
#2023-08-16|1180.05
#2023-08-17|1172.23
#2023-08-18|1157.07
#2023-08-21|1178.48
#2023-08-22|1190.41
#2023-08-23|1227.46
#2023-08-24|1223.44
#2023-08-25|1216.05
#2023-08-28|1233.88
#2023-08-29|1234.96
#2023-08-30|1237.54
#2023-08-31|1195.55
#2023-09-01|1204.23
#2023-09-04|1194.23
#2023-09-05|1177.35
#2023-09-06|1166.93
#2023-09-07|1159.75
#2023-09-08|1186.99
#2023-09-11|1200.90
#2023-09-12|1194.70
#2023-09-13|1195.80
#2023-09-14|1171.55
#2023-09-15|1143.49
#2023-09-18|1143.62
#2023-09-19|1148.33
#2023-09-20|1196.34
#2023-09-21|1170.19
#2023-09-22|1179.35
#2023-09-25|1174.03
#2023-09-26|1152.75
#2023-09-27|1139.49
#2023-09-28|1148.56
#2023-09-29|1151.01
#2023-10-02|1110.06
#2023-10-03|1112.23
#2023-10-04|1102.60
#2023-10-05|1108.46
#2023-10-06|1119.45
#2023-10-09|1110.54
#2023-10-10|1170.84
#2023-10-11|1187.90
#2023-10-12|1162.01
#2023-10-13|1148.37
#2023-10-16|1160.50
#2023-10-17|1173.85
#2023-10-18|1140.22
#2023-10-19|1137.65
#2023-10-20|1123.67
#2023-10-23|1135.75
#2023-10-24|1130.54
#2023-10-25|1127.27
#2023-10-26|1123.62
#2023-10-27|1117.98
#2023-10-30|1132.24
#2023-10-31|1138.91
#2023-11-01|1149.81
#2023-11-02|1212.03
#2023-11-03|1248.12
#2023-11-06|1237.07
#2023-11-07|1202.40
#2023-11-08|1209.78
#2023-11-09|1202.41
#2023-11-10|1195.75
#2023-11-13|1188.30
#2023-11-14|1240.68
#2023-11-15|1286.64
#2023-11-16|1245.26
#2023-11-17|1238.70
#2023-11-20|1242.10
#2023-11-21|1240.39
#2023-11-22|1209.64
#2023-11-23|1224.47
#2023-11-24|1236.85
#2023-11-27|1232.36
#2023-11-28|1236.47
#2023-11-29|1233.25
#2023-11-30|1213.00
#2023-12-01|1233.24
#2023-12-04|1226.55
#2023-12-05|1209.34
#2023-12-06|1224.69
#2023-12-07|1203.59
#2023-12-08|1188.29
#2023-12-11|1183.23
#2023-12-12|1166.28
#2023-12-13|1179.43
#2023-12-14|1275.92
#2023-12-15|1276.53
#2023-12-18|1217.13
#2023-12-19|1235.11
#2023-12-20|1251.84
#2023-12-21|1252.69
#2023-12-22|1263.13
#2023-12-25|1263.13
#2023-12-26|1253.10
#2023-12-27|1303.66
#2023-12-28|1296.07
#2023-12-29|1319.97
#2024-01-01|1319.97
#2024-01-02|1285.47
#2024-01-03|1240.39
#2024-01-04|1240.35
#2024-01-05|1260.37
#2024-01-08|1267.62
#2024-01-09|1262.19
#2024-01-10|1261.31
#2024-01-11|1264.84
#2024-01-12|1274.68
#2024-01-15|1237.98
#2024-01-16|1218.10
#2024-01-17|1185.51
#2024-01-18|1208.78
#2024-01-19|1212.73
#2024-01-22|1192.04
#2024-01-23|1212.28
#2024-01-24|1227.20
#2024-01-25|1218.83
#2024-01-26|1248.23
#2024-01-29|1221.98
#2024-01-30|1223.84
#2024-01-31|1249.36
#2024-02-01|1238.93
#2024-02-02|1220.62
#2024-02-05|1207.73
#2024-02-06|1226.88
#2024-02-07|1214.81
#2024-02-08|1206.46
#2024-02-09|1201.34
#2024-02-12|1208.19
#2024-02-13|1189.06
#2024-02-14|1203.94
#2024-02-15|1203.39
#2024-02-16|1226.57
#2024-02-19|1224.41
#2024-02-20|1223.44
#2024-02-21|1232.55
#2024-02-22|1228.66
#2024-02-23|1208.46
#2024-02-26|1195.53
#2024-02-27|1207.89
#2024-02-28|1185.63
#2024-02-29|1196.39
#2024-03-01|1219.85
#2024-03-04|1211.84
#2024-03-05|1205.80
#2024-03-06|1237.73
#2024-03-07|1223.28
#2024-03-08|1230.84
#2024-03-11|1231.58
#2024-03-12|1222.22
#2024-03-13|1233.47
#2024-03-14|1203.84
#2024-03-15|1183.85
#2024-03-18|1158.06
#2024-03-19|1157.13
#2024-03-20|1162.77
#2024-03-21|1160.14
#2024-03-22|1147.33
#2024-03-25|1144.96
#2024-03-26|1149.20
#2024-03-27|1160.20
#2024-03-28|1156.29
#2024-03-29|1156.29
#2024-04-01|1153.93
#2024-04-02|1154.78
#2024-04-03|1149.75
#2024-04-04|1175.89
#2024-04-05|1167.19
#2024-04-08|1178.83
#2024-04-09|1200.41
#2024-04-10|1178.74
#2024-04-11|1171.79
#2024-04-12|1127.30
#2024-04-15|1122.91
#2024-04-16|1110.96
#2024-04-17|1095.44
#2024-04-18|1097.44
#2024-04-19|1100.32
#2024-04-22|1109.75
#2024-04-23|1132.46
#2024-04-24|1121.62
#2024-04-25|1129.24
#2024-04-26|1172.08
#2024-04-29|1205.31
#2024-04-30|1205.25
#2024-05-01|1218.92
#2024-05-02|1219.00
#2024-05-03|1224.33
#2024-05-06|1233.60
#2024-05-07|1241.54
#2024-05-08|1235.57
#2024-05-09|1243.18
#2024-05-10|1260.01
#2024-05-13|1277.72
#2024-05-14|1250.45
#2024-05-15|1280.00
#2024-05-16|1302.85
#2024-05-17|1303.95
#2024-05-20|1310.54
#2024-05-21|1321.47
#2024-05-22|1304.22
#2024-05-23|1280.92
#2024-05-24|1285.85
#2024-05-27|1277.42
#2024-05-28|1281.72
#2024-05-29|1273.20
#2024-05-30|1205.73
#2024-05-31|1194.67
#2024-06-03|1261.72
#2024-06-04|1232.61
#2024-06-05|1185.76
#2024-06-06|1175.46
#2024-06-07|1191.66
#2024-06-10|1199.73
#2024-06-11|1221.54
#2024-06-12|1257.69
#2024-06-13|1284.57
#2024-06-14|1345.14
#2024-06-17|1355.46
#2024-06-18|1467.73
#2024-06-19|1489.41
#2024-06-20|1460.51
#2024-06-21|1479.28
#2024-06-24|1446.70
#2024-06-25|1439.81
#2024-06-26|1421.73
#2024-06-27|1373.99
#2024-06-28|1438.94
#2024-07-01|1458.00
#2024-07-02|1402.22
#2024-07-03|1446.67
#2024-07-04|1456.31
#2024-07-05|1445.88
#2024-07-08|1468.32
#2024-07-09|1459.09
#2024-07-10|1450.52
#2024-07-11|1481.69
#2024-07-12|1487.44
#2024-07-15|1485.09
#2024-07-16|1471.57
#2024-07-17|1436.99
#2024-07-18|1444.77
#2024-07-19|1443.79
#2024-07-22|1451.57
#2024-07-23|1452.27
#2024-07-24|1449.94
#2024-07-25|1471.16
#2024-07-26|1482.65
#2024-07-29|1457.46
#2024-07-30|1481.92
#2024-07-31|1518.05
#2024-08-01|1512.42
#2024-08-02|1482.13
#2024-08-05|1434.16
#2024-08-06|1441.09
#2024-08-07|1464.05
#2024-08-08|1465.34
#2024-08-09|1470.34
#2024-08-12|1471.98
#2024-08-13|1491.78
#2024-08-14|1524.11
#2024-08-15|1558.53
#2024-08-16|1582.40
#2024-08-19|1620.81
#2024-08-20|1599.32
#2024-08-21|1608.70
#2024-08-22|1578.03
#2024-08-23|1626.69
#2024-08-26|1645.80
#2024-08-27|1653.15
#2024-08-28|1649.60
#2024-08-29|1665.38
#2024-08-30|1652.47
#2024-09-02|1634.95
#2024-09-03|1599.77
#2024-09-04|1627.65
#2024-09-05|1631.40
#2024-09-06|1617.92
#2024-09-09|1617.70
#2024-09-10|1634.74
#2024-09-11|1618.05
#2024-09-12|1643.11
#2024-09-13|1641.49
#2024-09-16|1647.17
#2024-09-17|1673.24
#2024-09-18|1687.58
#2024-09-19|1704.82
#2024-09-20|1714.79
#2024-09-23|1766.60
#2024-09-24|1763.93
#2024-09-25|1781.92
#2024-09-26|1788.57
#2024-09-27|1790.67
#2024-09-30|1748.58
#2024-10-01|1718.49
#2024-10-02|1719.73
#2024-10-03|1691.02
#2024-10-04|1701.86
#2024-10-07|1707.48
#2024-10-08|1690.75
#2024-10-09|1675.04
#2024-10-10|1696.47
#2024-10-11|1741.43
#2024-10-14|1733.24
#2024-10-15|1739.12
#2024-10-16|1735.04
#2024-10-17|1722.44
#2024-10-18|1745.82
#2024-10-21|1729.90
#2024-10-22|1723.63
#2024-10-23|1687.75
#2024-10-24|1720.38
#2024-10-25|1706.81
#2024-10-28|1713.64
#2024-10-29|1681.21
#2024-10-30|1698.55
#2024-10-31|1690.12
#2024-11-01|1716.67
#2024-11-04|1733.39
#2024-11-05|1753.59
#2024-11-06|1714.46
#2024-11-07|1759.60
#2024-11-08|1723.09
#2024-11-11|1679.02
#2024-11-12|1663.81
#2024-11-13|1651.74
#2024-11-14|1650.21
#2024-11-15|1641.58
#2024-11-18|1662.61
#2024-11-19|1666.70
#2024-11-20|1682.92
#2024-11-21|1709.79
#2024-11-22|1690.85
#2024-11-25|1681.27
#2024-11-26|1684.09
#2024-11-27|1660.30
#2024-11-28|1674.06
#2024-11-29|1664.20
#2024-12-02|1661.05
#2024-12-03|1650.85
#2024-12-04|1669.77
#2024-12-05|1705.82
#2024-12-06|1719.40
#2024-12-09|1750.81
#2024-12-10|1739.01
#2024-12-11|1740.27
#2024-12-12|1726.98
#2024-12-13|1731.87
#2024-12-16|1732.05
#2024-12-17|1670.27
#2024-12-18|1680.83
#2024-12-19|1624.64
#2024-12-20|1626.97
#2024-12-23|1610.94
#2024-12-24|1606.91
#2024-12-25|1606.91
#2024-12-26|1591.12
#2024-12-27|1595.06
#2024-12-30|1576.85
#2024-12-31|1568.16
#2025-01-01|1568.16
#2025-01-02|1576.80
#2025-01-03|1589.86
#2025-01-06|1611.05
#2025-01-07|1613.00
#2025-01-08|1569.44
#2025-01-09|1558.16
#2025-01-10|1522.53
#2025-01-13|1498.25
#2025-01-14|1507.57
#2025-01-15|1554.05
#2025-01-16|1538.94
#2025-01-17|1571.92
#2025-01-20|1572.66
#2025-01-21|1585.92
#2025-01-22|1575.62
#2025-01-23|1546.17
#2025-01-24|1552.91
#2025-01-27|1518.32
#2025-01-28|1524.54
#2025-01-29|1552.43
#2025-01-30|1566.66
#2025-01-31|1539.34
#2025-02-03|1519.58
#2025-02-04|1545.04
#2025-02-05|1554.07
#2025-02-06|1581.67
#2025-02-07|1600.95
#2025-02-10|1593.93
#2025-02-11|1584.88
#2025-02-12|1581.66
#2025-02-13|1572.05
#2025-02-14|1584.82
#2025-02-17|1571.03
#2025-02-18|1584.09
#2025-02-19|1567.75
#2025-02-20|1579.96
#2025-02-21|1596.02
#2025-02-24|1582.16
#2025-02-25|1591.42
#2025-02-26|1619.72
#2025-02-27|1586.94
#2025-02-28|1559.86
#2025-03-03|1575.41
#2025-03-04|1566.06
#2025-03-05|1589.21
#2025-03-06|1593.31
#2025-03-07|1600.36
#2025-03-10|1578.25
#2025-03-11|1567.24
#2025-03-12|1556.21
#2025-03-13|1571.70
#2025-03-14|1607.96
#2025-03-17|1630.49
#2025-03-18|1627.36
#2025-03-19|1639.20
#2025-03-20|1643.57
#2025-03-21|1635.46
#2025-03-24|1624.92
#2025-03-25|1652.34
#2025-03-26|1669.09
#2025-03-27|1662.29
#2025-03-28|1606.57
#2025-03-31|1590.98
#2025-04-01|1612.13
#2025-04-02|1534.23
#2025-04-03|1452.33
#2025-04-04|1369.01
#2025-04-07|1363.09
#2025-04-08|1420.66
#2025-04-09|1340.42
#2025-04-10|1428.46
#2025-04-11|1432.33
#2025-04-14|1529.69
#2025-04-15|1523.81
#2025-04-16|1531.18
#2025-04-17|1537.14
#2025-04-18|1537.14
#2025-04-21|1548.25
#2025-04-22|1559.52
#2025-04-23|1591.72
#2025-04-24|1597.25
#2025-04-25|1611.46
#2025-04-28|1628.84
#2025-04-29|1654.80
#2025-04-30|1642.73
#2025-05-01|1642.29
#2025-05-02|1680.77
#2025-05-05|1671.05
#2025-05-06|1657.77
#2025-05-07|1654.39
#2025-05-08|1651.47
#2025-05-09|1663.83
#2025-05-12|1690.60
#2025-05-13|1686.42
#2025-05-14|1695.42
#2025-05-15|1728.91
#2025-05-16|1726.69
#2025-05-19|1706.49
#2025-05-20|1706.04
#2025-05-21|1713.60
#2025-05-22|1691.32
#2025-05-23|1700.33
#2025-05-26|1725.13
#2025-05-27|1717.91
#2025-05-28|1732.27
#2025-05-29|1763.57
#2025-05-30|1725.63
#2025-06-02|1740.82
#2025-06-03|1735.01
#2025-06-04|1756.96
#2025-06-05|1768.23
#2025-06-06|1779.17
#2025-06-09|1773.97
#2025-06-10|1798.92
#2025-06-11|1768.13
#2025-06-12|1774.59
#2025-06-13|1712.36
#2025-06-16|1723.56
#2025-06-17|1702.44
#2025-06-18|1699.97
#2025-06-19|1691.22
#2025-06-20|1709.04
#2025-06-23|1680.21
#2025-06-24|1773.67
#2025-06-25|1742.72
#2025-06-26|1729.95
#2025-06-27|1750.73
#2025-06-30|1757.99
#2025-07-01|1783.93
#2025-07-02|1766.25
#2025-07-03|1802.97
#2025-07-04|1781.76
#2025-07-07|1758.80
#2025-07-08|1756.37
#2025-07-09|1766.42
#2025-07-10|1757.59
#2025-07-11|1697.76
#2025-07-14|1692.84
#2025-07-15|1700.85
#2025-07-16|1718.81
#2025-07-17|1731.32
#2025-07-18|1784.85
#2025-07-21|1770.41
#2025-07-22|1766.64
#2025-07-23|1773.93
#2025-07-24|1774.38
#2025-07-25|1744.89
#2025-07-28|1741.15
#2025-07-29|1741.04
#2025-07-30|1753.06
#2025-07-31|1757.09
#2025-08-01|1731.20
#2025-08-04|1753.97
#2025-08-05|1727.96
#2025-08-06|1746.99
#2025-08-07|1748.57
#2025-08-08|1757.61
#2025-08-11|1765.62
#2025-08-12|1802.64
#2025-08-13|1842.14
#2025-08-14|1842.77
#2025-08-15|1846.56
#2025-08-18|1822.71
#2025-08-19|1829.23
#2025-08-20|1819.54
#2025-08-21|1817.60
#2025-08-22|1882.63
#2025-08-25|1850.54
#2025-08-26|1818.46
#2025-08-27|1809.96
#2025-08-28|1834.10
#2025-08-29|1813.27
#2025-09-01|1809.74
#2025-09-02|1780.10
#2025-09-03|1764.73
#2025-09-04|1733.94
#2025-09-05|1777.27
#2025-09-08|1802.78
#2025-09-09|1810.27
#2025-09-10|1817.14
#2025-09-11|1845.35
#2025-09-12|1869.80
#2025-09-15|1865.10
#2025-09-16|1869.76
#2025-09-17|1872.38
#2025-09-18|1889.30
#2025-09-19|1881.81
#2025-09-22|1857.12
#2025-09-23|1878.14
#2025-09-24|1870.28
#2025-09-25|1825.68
#2025-09-26|1825.54
#2025-09-29|1824.98
#2025-09-30|1830.83
#2025-10-01|1856.55
#2025-10-02|1836.07
#2025-10-03|1880.88
#2025-10-06|1905.41
#2025-10-07|1901.60
#2025-10-08|1922.78
#2025-10-09|1963.34
#2025-10-10|1962.89
#2025-10-13|1957.56
#2025-10-14|1944.38
#2025-10-15|1967.54
#2025-10-16|1972.03
#2025-10-17|1951.96
#2025-10-20|1993.94
#2025-10-21|1982.90
#2025-10-22|2008.55
#2025-10-23|2026.13
#2025-10-24|2027.30
#2025-10-27|2009.09
#2025-10-28|2052.44
#2025-10-29|2040.96
#2025-10-30|1988.45
#2025-10-31|1980.00
#2025-11-03|1990.32
#2025-11-04|1954.91
#2025-11-05|1990.99
#2025-11-06|2003.48
#2025-11-07|1991.16
#2025-11-10|2027.50
#2025-11-11|2023.50
#2025-11-12|2072.85
#2025-11-13|2116.38
#2025-11-14|2088.83
#2025-11-17|2119.40
#2025-11-18|2073.62
#2025-11-19|2073.83
#2025-11-20|2094.47
#2025-11-21|2024.62
#2025-11-24|2032.88
#2025-11-25|2043.17
#2025-11-26|2087.67
#2025-11-27|2043.77
#2025-11-28|2045.98
#2025-12-01|2062.44
#2025-12-02|2077.84
#2025-12-03|2115.78
#2025-12-04|2140.06
#2025-12-05|2158.87
#2025-12-08|2125.50
#2025-12-09|2137.22
#2025-12-10|2144.91
#2025-12-11|2169.28
#2025-12-12|2158.91
#2025-12-15|2207.13
#2025-12-16|2213.73
#2025-12-17|2244.35
#2025-12-18|2262.28
#2025-12-19|2244.89
#2025-12-22|2235.33
#2025-12-23|2257.92
#2025-12-24|2280.01
#2025-12-25|2280.01
#2025-12-26|2278.81
#2025-12-29|2280.17
#2025-12-30|2293.48
#2025-12-31|2295.31
#2026-01-01|2295.31
#2026-01-02|2313.12
#2026-01-05|2312.99
#2026-01-06|2360.69
#2026-01-07|2335.52
#2026-01-08|2335.52
#2026-01-09|2334.90
#2026-01-12|2330.85
#2026-01-13|2301.72
#2026-01-14|2296.57
#2026-01-15|2341.43
#2026-01-16|2336.36
#2026-01-19|2330.80
#2026-01-20|2329.66
#2026-01-21|2354.20
#2026-01-22|2417.05
#2026-01-23|2409.01
#2026-01-26|2441.11
#2026-01-27|2456.12
#2026-01-28|2448.12
#2026-01-29|2483.71
#2026-01-30|2440.92
#2026-02-02|2478.00
#2026-02-03|2514.20
#2026-02-04|2478.54
#2026-02-05|2449.77
#2026-02-06|2487.55
#2026-02-09|2514.83
#2026-02-10|2536.31
#2026-02-11|2543.34
#2026-02-12|2576.56
#2026-02-13|2536.98
#2026-02-16|2561.00
#2026-02-17|2544.55
#2026-02-18|2612.33
#2026-02-19|2579.89
#2026-02-20|2591.33
#2026-02-23|2599.48
#2026-02-24|2630.36
#2026-02-25|2622.47
#2026-02-26|2661.04
#2026-02-27|2654.40
#2026-03-02|2563.78
#2026-03-03|2393.23
#2026-03-04|2454.52
#2026-03-05|2392.02
#2026-03-06|2268.44
#2026-03-09|2304.37
#2026-03-10|2397.11
#2026-03-11|2338.94
#2026-03-12|2256.48
#2026-03-13|2220.19
#2026-03-16|2277.03
#2026-03-17|2303.95
#2026-03-18|2259.13
#2026-03-19|2226.97
#2026-03-20|2199.77
#2026-03-23|2229.66
#2026-03-24|2194.80
#2026-03-25|2287.47
#2026-03-26|2247.03
#2026-03-27|2217.11
#2026-03-30|2179.99
#2026-03-31|2224.24
#2026-04-01|2304.95
#2026-04-02|2286.55
#2026-04-03|2286.55
#2026-04-06|2294.54
#2026-04-07|2277.04