Federal Reserve Economic Data

Table Data - Nasdaq South Africa Real Estate Index

Title Nasdaq South Africa Real Estate Index
Series ID NASDAQNQZA35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-30
Last Updated 2025-12-30 10:55 PM CST
Notes For more information about this series, see: NQZA35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 928.78
2020-09-22 915.30
2020-09-23 898.09
2020-09-24 898.09
2020-09-25 869.83
2020-09-28 904.15
2020-09-29 936.71
2020-09-30 966.22
2020-10-01 978.01
2020-10-02 989.15
2020-10-05 981.89
2020-10-06 965.17
2020-10-07 936.12
2020-10-08 955.55
2020-10-09 951.03
2020-10-12 941.25
2020-10-13 924.83
2020-10-14 923.53
2020-10-15 908.05
2020-10-16 925.32
2020-10-19 943.96
2020-10-20 935.21
2020-10-21 963.87
2020-10-22 976.58
2020-10-23 1003.93
2020-10-26 993.78
2020-10-27 967.70
2020-10-28 909.22
2020-10-29 894.07
2020-10-30 880.58
2020-11-02 893.08
2020-11-03 915.46
2020-11-04 937.99
2020-11-05 974.40
2020-11-06 982.29
2020-11-09 1074.50
2020-11-10 1079.05
2020-11-11 1113.81
2020-11-12 1042.37
2020-11-13 1037.87
2020-11-16 1068.28
2020-11-17 1072.39
2020-11-18 1097.21
2020-11-19 1079.67
2020-11-20 1081.52
2020-11-23 1093.68
2020-11-24 1125.40
2020-11-25 1169.16
2020-11-26 1167.59
2020-11-27 1163.84
2020-11-30 1105.77
2020-12-01 1123.28
2020-12-02 1134.52
2020-12-03 1150.25
2020-12-04 1231.26
2020-12-07 1241.28
2020-12-08 1246.15
2020-12-09 1269.93
2020-12-10 1302.02
2020-12-11 1316.35
2020-12-14 1327.83
2020-12-15 1350.41
2020-12-16 1355.42
2020-12-17 1390.42
2020-12-18 1415.49
2020-12-21 1343.03
2020-12-22 1345.25
2020-12-23 1357.31
2020-12-24 1352.05
2020-12-25 1352.05
2020-12-28 1340.17
2020-12-29 1336.37
2020-12-30 1334.81
2020-12-31 1333.32
2021-01-01 1333.32
2021-01-04 1310.18
2021-01-05 1257.81
2021-01-06 1234.32
2021-01-07 1221.60
2021-01-08 1239.16
2021-01-11 1208.80
2021-01-12 1233.35
2021-01-13 1271.79
2021-01-14 1292.23
2021-01-15 1247.61
2021-01-18 1235.25
2021-01-19 1260.18
2021-01-20 1288.27
2021-01-21 1290.80
2021-01-22 1244.49
2021-01-25 1230.92
2021-01-26 1263.48
2021-01-27 1259.97
2021-01-28 1249.82
2021-01-29 1253.40
2021-02-01 1242.85
2021-02-02 1257.61
2021-02-03 1270.81
2021-02-04 1287.64
2021-02-05 1346.22
2021-02-08 1358.83
2021-02-09 1406.41
2021-02-10 1420.91
2021-02-11 1434.70
2021-02-12 1452.21
2021-02-15 1437.82
2021-02-16 1438.55
2021-02-17 1401.77
2021-02-18 1389.48
2021-02-19 1387.77
2021-02-22 1407.45
2021-02-23 1425.68
2021-02-24 1426.96
2021-02-25 1395.09
2021-02-26 1371.65
2021-03-01 1405.00
2021-03-02 1423.27
2021-03-03 1435.88
2021-03-04 1416.79
2021-03-05 1388.53
2021-03-08 1377.30
2021-03-09 1393.13
2021-03-10 1414.39
2021-03-11 1426.31
2021-03-12 1423.13
2021-03-15 1428.82
2021-03-16 1438.70
2021-03-17 1403.47
2021-03-18 1406.92
2021-03-19 1393.73
2021-03-22 1397.05
2021-03-23 1365.12
2021-03-24 1356.76
2021-03-25 1332.90
2021-03-26 1360.28
2021-03-29 1380.54
2021-03-30 1409.43
2021-03-31 1407.46
2021-04-01 1424.03
2021-04-02 1424.03
2021-04-05 1432.84
2021-04-06 1458.34
2021-04-07 1464.53
2021-04-08 1467.16
2021-04-09 1460.68
2021-04-12 1460.53
2021-04-13 1433.42
2021-04-14 1480.56
2021-04-15 1510.09
2021-04-16 1511.32
2021-04-19 1515.62
2021-04-20 1503.63
2021-04-21 1531.31
2021-04-22 1538.59
2021-04-23 1575.61
2021-04-26 1574.99
2021-04-27 1562.51
2021-04-28 1626.46
2021-04-29 1614.14
2021-04-30 1581.05
2021-05-03 1579.52
2021-05-04 1545.56
2021-05-05 1542.78
2021-05-06 1561.96
2021-05-07 1605.47
2021-05-10 1631.51
2021-05-11 1597.55
2021-05-12 1571.31
2021-05-13 1569.13
2021-05-14 1588.02
2021-05-17 1564.40
2021-05-18 1570.54
2021-05-19 1568.44
2021-05-20 1579.98
2021-05-21 1569.35
2021-05-24 1586.81
2021-05-25 1568.00
2021-05-26 1610.72
2021-05-27 1622.19
2021-05-28 1617.99
2021-05-31 1617.66
2021-06-01 1628.82
2021-06-02 1631.80
2021-06-03 1628.49
2021-06-04 1638.03
2021-06-07 1645.36
2021-06-08 1671.65
2021-06-09 1693.38
2021-06-10 1703.33
2021-06-11 1688.65
2021-06-14 1688.98
2021-06-15 1657.06
2021-06-16 1663.68
2021-06-17 1612.12
2021-06-18 1603.55
2021-06-21 1590.66
2021-06-22 1570.10
2021-06-23 1582.30
2021-06-24 1569.91
2021-06-25 1608.57
2021-06-28 1589.01
2021-06-29 1593.81
2021-06-30 1610.70
2021-07-01 1592.16
2021-07-02 1603.73
2021-07-05 1641.83
2021-07-06 1652.66
2021-07-07 1636.81
2021-07-08 1653.87
2021-07-09 1673.83
2021-07-12 1640.04
2021-07-13 1568.20
2021-07-14 1542.53
2021-07-15 1539.99
2021-07-16 1559.24
2021-07-19 1533.78
2021-07-20 1518.49
2021-07-21 1520.40
2021-07-22 1517.08
2021-07-23 1519.30
2021-07-26 1516.63
2021-07-27 1532.44
2021-07-28 1532.56
2021-07-29 1550.05
2021-07-30 1543.32
2021-08-02 1561.58
2021-08-03 1570.45
2021-08-04 1582.55
2021-08-05 1612.12
2021-08-06 1579.79
2021-08-09 1569.63
2021-08-10 1570.80
2021-08-11 1588.84
2021-08-12 1564.94
2021-08-13 1566.99
2021-08-16 1559.14
2021-08-17 1548.99
2021-08-18 1553.79
2021-08-19 1545.38
2021-08-20 1534.35
2021-08-23 1559.30
2021-08-24 1578.75
2021-08-25 1570.00
2021-08-26 1573.84
2021-08-27 1607.22
2021-08-30 1633.54
2021-08-31 1678.61
2021-09-01 1676.16
2021-09-02 1666.56
2021-09-03 1657.61
2021-09-06 1658.16
2021-09-07 1637.02
2021-09-08 1619.11
2021-09-09 1632.39
2021-09-10 1617.03
2021-09-13 1631.92
2021-09-14 1648.40
2021-09-15 1619.41
2021-09-16 1592.13
2021-09-17 1599.10
2021-09-20 1556.67
2021-09-21 1566.91
2021-09-22 1618.36
2021-09-23 1628.02
2021-09-24 1590.28
2021-09-27 1605.32
2021-09-28 1573.19
2021-09-29 1552.08
2021-09-30 1574.75
2021-10-01 1572.22
2021-10-04 1533.08
2021-10-05 1525.34
2021-10-06 1540.71
2021-10-07 1547.21
2021-10-08 1571.49
2021-10-11 1569.76
2021-10-12 1567.42
2021-10-13 1573.66
2021-10-14 1562.63
2021-10-15 1588.38
2021-10-18 1588.77
2021-10-19 1614.44
2021-10-20 1595.65
2021-10-21 1574.55
2021-10-22 1553.43
2021-10-25 1553.70
2021-10-26 1547.30
2021-10-27 1526.37
2021-10-28 1525.34
2021-10-29 1495.97
2021-11-01 1477.50
2021-11-02 1472.71
2021-11-03 1512.79
2021-11-04 1556.15
2021-11-05 1552.29
2021-11-08 1603.08
2021-11-09 1585.25
2021-11-10 1556.37
2021-11-11 1567.27
2021-11-12 1560.85
2021-11-15 1570.48
2021-11-16 1536.28
2021-11-17 1540.45
2021-11-18 1526.32
2021-11-19 1498.23
2021-11-22 1507.67
2021-11-23 1487.51
2021-11-24 1471.05
2021-11-25 1485.32
2021-11-26 1387.80
2021-11-29 1420.76
2021-11-30 1458.59
2021-12-01 1464.81
2021-12-02 1486.59
2021-12-03 1482.31
2021-12-06 1486.87
2021-12-07 1504.68
2021-12-08 1521.23
2021-12-09 1509.45
2021-12-10 1498.61
2021-12-13 1476.53
2021-12-14 1458.11
2021-12-15 1480.06
2021-12-16 1497.77
2021-12-17 1542.90
2021-12-20 1515.59
2021-12-21 1528.51
2021-12-22 1529.81
2021-12-23 1555.73
2021-12-24 1566.99
2021-12-27 1567.87
2021-12-28 1543.21
2021-12-29 1548.04
2021-12-30 1562.66
2021-12-31 1558.79
2022-01-03 1582.42
2022-01-04 1564.47
2022-01-05 1603.37
2022-01-06 1616.15
2022-01-07 1603.32
2022-01-10 1593.98
2022-01-11 1589.04
2022-01-12 1607.86
2022-01-13 1609.29
2022-01-14 1612.73
2022-01-17 1615.22
2022-01-18 1597.52
2022-01-19 1600.21
2022-01-20 1603.60
2022-01-21 1595.94
2022-01-24 1547.67
2022-01-25 1535.76
2022-01-26 1542.57
2022-01-27 1537.56
2022-01-28 1527.79
2022-01-31 1559.78
2022-02-01 1578.74
2022-02-02 1563.62
2022-02-03 1582.89
2022-02-04 1542.52
2022-02-07 1531.30
2022-02-08 1553.37
2022-02-09 1564.80
2022-02-10 1579.08
2022-02-11 1589.66
2022-02-14 1584.08
2022-02-15 1606.03
2022-02-16 1639.86
2022-02-17 1639.57
2022-02-18 1616.49
2022-02-21 1592.62
2022-02-22 1570.89
2022-02-23 1582.81
2022-02-24 1488.71
2022-02-25 1526.24
2022-02-28 1503.42
2022-03-01 1528.81
2022-03-02 1527.05
2022-03-03 1561.27
2022-03-04 1496.60
2022-03-07 1458.94
2022-03-08 1416.30
2022-03-09 1473.57
2022-03-10 1488.56
2022-03-11 1489.55
2022-03-14 1487.66
2022-03-15 1479.68
2022-03-16 1534.72
2022-03-17 1553.81
2022-03-18 1585.44
2022-03-21 1596.15
2022-03-22 1610.96
2022-03-23 1614.90
2022-03-24 1635.21
2022-03-25 1650.95
2022-03-28 1642.54
2022-03-29 1673.15
2022-03-30 1687.01
2022-03-31 1669.52
2022-04-01 1655.20
2022-04-04 1653.66
2022-04-05 1666.79
2022-04-06 1651.60
2022-04-07 1630.61
2022-04-08 1646.61
2022-04-11 1655.25
2022-04-12 1660.68
2022-04-13 1632.81
2022-04-14 1612.76
2022-04-15 1612.76
2022-04-18 1608.10
2022-04-19 1575.57
2022-04-20 1580.17
2022-04-21 1527.78
2022-04-22 1518.93
2022-04-25 1486.03
2022-04-26 1482.11
2022-04-27 1470.15
2022-04-28 1461.03
2022-04-29 1492.68
2022-05-02 1473.00
2022-05-03 1466.93
2022-05-04 1445.69
2022-05-05 1432.54
2022-05-06 1417.06
2022-05-09 1375.93
2022-05-10 1388.45
2022-05-11 1408.32
2022-05-12 1392.33
2022-05-13 1417.33
2022-05-16 1433.22
2022-05-17 1443.28
2022-05-18 1429.55
2022-05-19 1427.63
2022-05-20 1431.45
2022-05-23 1447.13
2022-05-24 1438.54
2022-05-25 1400.00
2022-05-26 1435.73
2022-05-27 1495.08
2022-05-30 1524.96
2022-05-31 1522.18
2022-06-01 1486.30
2022-06-02 1481.46
2022-06-03 1473.89
2022-06-06 1484.48
2022-06-07 1480.58
2022-06-08 1479.29
2022-06-09 1451.02
2022-06-10 1405.28
2022-06-13 1351.10
2022-06-14 1356.32
2022-06-15 1391.33
2022-06-16 1388.73
2022-06-17 1356.01
2022-06-20 1354.47
2022-06-21 1374.12
2022-06-22 1365.22
2022-06-23 1351.79
2022-06-24 1383.99
2022-06-27 1380.50
2022-06-28 1360.01
2022-06-29 1325.67
2022-06-30 1281.92
2022-07-01 1252.44
2022-07-04 1276.15
2022-07-05 1262.29
2022-07-06 1262.98
2022-07-07 1286.47
2022-07-08 1302.20
2022-07-11 1288.85
2022-07-12 1284.87
2022-07-13 1280.21
2022-07-14 1256.74
2022-07-15 1282.63
2022-07-18 1292.04
2022-07-19 1297.72
2022-07-20 1294.54
2022-07-21 1300.75
2022-07-22 1332.64
2022-07-25 1338.12
2022-07-26 1338.78
2022-07-27 1351.71
2022-07-28 1381.61
2022-07-29 1368.20
2022-08-01 1377.54
2022-08-02 1361.84
2022-08-03 1351.04
2022-08-04 1348.80
2022-08-05 1353.13
2022-08-08 1378.07
2022-08-09 1374.20
2022-08-10 1420.54
2022-08-11 1429.26
2022-08-12 1434.13
2022-08-15 1423.89
2022-08-16 1426.25
2022-08-17 1388.81
2022-08-18 1382.09
2022-08-19 1347.47
2022-08-22 1332.00
2022-08-23 1328.15
2022-08-24 1322.51
2022-08-25 1344.08
2022-08-26 1331.59
2022-08-29 1317.16
2022-08-30 1295.81
2022-08-31 1275.54
2022-09-01 1241.83
2022-09-02 1249.72
2022-09-05 1254.03
2022-09-06 1257.30
2022-09-07 1246.88
2022-09-08 1252.45
2022-09-09 1278.10
2022-09-12 1318.08
2022-09-13 1269.27
2022-09-14 1260.59
2022-09-15 1254.62
2022-09-16 1248.85
2022-09-19 1233.38
2022-09-20 1233.45
2022-09-21 1216.39
2022-09-22 1216.20
2022-09-23 1166.33
2022-09-26 1140.56
2022-09-27 1142.38
2022-09-28 1117.44
2022-09-29 1093.19
2022-09-30 1114.49
2022-10-03 1119.41
2022-10-04 1152.31
2022-10-05 1131.18
2022-10-06 1142.06
2022-10-07 1136.46
2022-10-10 1145.91
2022-10-11 1145.16
2022-10-12 1132.13
2022-10-13 1134.39
2022-10-14 1151.29
2022-10-17 1195.44
2022-10-18 1206.22
2022-10-19 1195.98
2022-10-20 1207.97
2022-10-21 1186.05
2022-10-24 1173.87
2022-10-25 1203.72
2022-10-26 1206.13
2022-10-27 1238.56
2022-10-28 1220.24
2022-10-31 1197.17
2022-11-01 1198.21
2022-11-02 1193.86
2022-11-03 1174.21
2022-11-04 1219.49
2022-11-07 1252.81
2022-11-08 1258.62
2022-11-09 1264.71
2022-11-10 1296.32
2022-11-11 1320.49
2022-11-14 1335.82
2022-11-15 1324.27
2022-11-16 1319.57
2022-11-17 1300.42
2022-11-18 1340.67
2022-11-21 1327.33
2022-11-22 1350.13
2022-11-23 1363.50
2022-11-24 1372.86
2022-11-25 1361.34
2022-11-28 1358.66
2022-11-29 1365.05
2022-11-30 1367.75
2022-12-01 1276.59
2022-12-02 1294.60
2022-12-05 1326.34
2022-12-06 1320.53
2022-12-07 1328.09
2022-12-08 1336.03
2022-12-09 1312.98
2022-12-12 1299.79
2022-12-13 1343.88
2022-12-14 1345.13
2022-12-15 1312.97
2022-12-16 1294.33
2022-12-19 1336.60
2022-12-20 1347.53
2022-12-21 1367.30
2022-12-22 1364.33
2022-12-23 1395.12
2022-12-26 1395.12
2022-12-27 1371.63
2022-12-28 1386.78
2022-12-29 1391.54
2022-12-30 1381.06
2023-01-02 1381.06
2023-01-03 1395.07
2023-01-04 1387.22
2023-01-05 1351.37
2023-01-06 1357.93
2023-01-09 1397.92
2023-01-10 1387.39
2023-01-11 1397.55
2023-01-12 1418.67
2023-01-13 1416.66
2023-01-16 1396.92
2023-01-17 1384.16
2023-01-18 1407.29
2023-01-19 1376.68
2023-01-20 1380.39
2023-01-23 1371.31
2023-01-24 1359.52
2023-01-25 1361.51
2023-01-26 1356.50
2023-01-27 1348.52
2023-01-30 1336.84
2023-01-31 1332.86
2023-02-01 1362.20
2023-02-02 1386.76
2023-02-03 1361.26
2023-02-06 1326.07
2023-02-07 1320.59
2023-02-08 1309.82
2023-02-09 1315.92
2023-02-10 1290.81
2023-02-13 1306.76
2023-02-14 1295.31
2023-02-15 1288.77
2023-02-16 1283.21
2023-02-17 1290.04
2023-02-20 1273.63
2023-02-21 1242.50
2023-02-22 1253.96
2023-02-23 1262.36
2023-02-24 1239.52
2023-02-27 1243.25
2023-02-28 1253.14
2023-03-01 1258.03
2023-03-02 1245.42
2023-03-03 1254.43
2023-03-06 1249.53
2023-03-07 1235.85
2023-03-08 1234.79
2023-03-09 1229.21
2023-03-10 1242.74
2023-03-13 1232.27
2023-03-14 1228.64
2023-03-15 1177.70
2023-03-16 1200.36
2023-03-17 1189.39
2023-03-20 1178.98
2023-03-21 1176.20
2023-03-22 1186.42
2023-03-23 1208.45
2023-03-24 1197.24
2023-03-27 1185.08
2023-03-28 1200.33
2023-03-29 1205.13
2023-03-30 1224.47
2023-03-31 1234.22
2023-04-03 1240.05
2023-04-04 1249.43
2023-04-05 1250.51
2023-04-06 1240.11
2023-04-07 1240.11
2023-04-10 1221.61
2023-04-11 1242.69
2023-04-12 1242.03
2023-04-13 1267.18
2023-04-14 1258.00
2023-04-17 1239.42
2023-04-18 1243.05
2023-04-19 1226.41
2023-04-20 1239.01
2023-04-21 1221.66
2023-04-24 1217.90
2023-04-25 1188.51
2023-04-26 1221.48
2023-04-27 1229.17
2023-04-28 1236.03
2023-05-01 1233.92
2023-05-02 1209.06
2023-05-03 1227.80
2023-05-04 1212.22
2023-05-05 1211.10
2023-05-08 1205.81
2023-05-09 1176.01
2023-05-10 1150.69
2023-05-11 1122.58
2023-05-12 1113.24
2023-05-15 1124.07
2023-05-16 1122.86
2023-05-17 1091.40
2023-05-18 1081.13
2023-05-19 1096.15
2023-05-22 1105.74
2023-05-23 1100.79
2023-05-24 1097.18
2023-05-25 1060.24
2023-05-26 1071.21
2023-05-29 1068.04
2023-05-30 1065.86
2023-05-31 1059.34
2023-06-01 1079.82
2023-06-02 1099.29
2023-06-05 1113.30
2023-06-06 1119.97
2023-06-07 1121.03
2023-06-08 1148.45
2023-06-09 1145.03
2023-06-12 1144.88
2023-06-13 1143.50
2023-06-14 1176.40
2023-06-15 1184.88
2023-06-16 1196.21
2023-06-19 1206.33
2023-06-20 1186.99
2023-06-21 1176.23
2023-06-22 1150.52
2023-06-23 1109.94
2023-06-26 1107.68
2023-06-27 1111.57
2023-06-28 1104.71
2023-06-29 1096.24
2023-06-30 1113.76
2023-07-03 1126.47
2023-07-04 1138.51
2023-07-05 1126.98
2023-07-06 1094.60
2023-07-07 1110.98
2023-07-10 1093.80
2023-07-11 1121.39
2023-07-12 1148.23
2023-07-13 1163.33
2023-07-14 1163.05
2023-07-17 1175.73
2023-07-18 1191.17
2023-07-19 1188.57
2023-07-20 1187.50
2023-07-21 1192.12
2023-07-24 1210.44
2023-07-25 1215.32
2023-07-26 1210.03
2023-07-27 1223.16
2023-07-28 1226.69
2023-07-31 1212.48
2023-08-01 1200.28
2023-08-02 1178.92
2023-08-03 1165.28
2023-08-04 1187.60
2023-08-07 1181.28
2023-08-08 1178.98
2023-08-09 1178.75
2023-08-10 1205.71
2023-08-11 1180.61
2023-08-14 1151.64
2023-08-15 1152.42
2023-08-16 1167.07
2023-08-17 1145.87
2023-08-18 1136.80
2023-08-21 1142.44
2023-08-22 1150.17
2023-08-23 1176.27
2023-08-24 1176.96
2023-08-25 1178.02
2023-08-28 1192.24
2023-08-29 1187.56
2023-08-30 1183.44
2023-08-31 1143.61
2023-09-01 1153.23
2023-09-04 1130.86
2023-09-05 1109.91
2023-09-06 1108.33
2023-09-07 1105.94
2023-09-08 1119.80
2023-09-11 1132.81
2023-09-12 1121.77
2023-09-13 1105.85
2023-09-14 1095.01
2023-09-15 1087.77
2023-09-18 1088.43
2023-09-19 1082.89
2023-09-20 1126.76
2023-09-21 1105.33
2023-09-22 1100.53
2023-09-25 1095.56
2023-09-26 1066.77
2023-09-27 1059.30
2023-09-28 1057.82
2023-09-29 1079.78
2023-10-02 1052.70
2023-10-03 1042.07
2023-10-04 1037.61
2023-10-05 1019.88
2023-10-06 1033.21
2023-10-09 1030.97
2023-10-10 1060.22
2023-10-11 1081.02
2023-10-12 1055.81
2023-10-13 1046.21
2023-10-16 1056.09
2023-10-17 1054.97
2023-10-18 1027.21
2023-10-19 1026.77
2023-10-20 1010.73
2023-10-23 1015.00
2023-10-24 1017.88
2023-10-25 1002.01
2023-10-26 996.90
2023-10-27 1005.11
2023-10-30 1012.89
2023-10-31 1034.06
2023-11-01 1053.96
2023-11-02 1086.39
2023-11-03 1107.24
2023-11-06 1102.92
2023-11-07 1089.44
2023-11-08 1090.16
2023-11-09 1086.74
2023-11-10 1077.72
2023-11-13 1070.19
2023-11-14 1117.45
2023-11-15 1163.74
2023-11-16 1117.32
2023-11-17 1114.94
2023-11-20 1127.48
2023-11-21 1113.47
2023-11-22 1094.58
2023-11-23 1107.64
2023-11-24 1108.23
2023-11-27 1104.52
2023-11-28 1108.78
2023-11-29 1127.30
2023-11-30 1105.58
2023-12-01 1138.24
2023-12-04 1142.94
2023-12-05 1148.41
2023-12-06 1171.65
2023-12-07 1167.43
2023-12-08 1154.30
2023-12-11 1139.07
2023-12-12 1139.00
2023-12-13 1142.72
2023-12-14 1233.12
2023-12-15 1233.71
2023-12-18 1199.45
2023-12-19 1212.97
2023-12-20 1223.00
2023-12-21 1221.81
2023-12-22 1229.05
2023-12-25 1229.05
2023-12-26 1219.29
2023-12-27 1255.87
2023-12-28 1246.54
2023-12-29 1255.28
2024-01-01 1255.28
2024-01-02 1239.42
2024-01-03 1220.87
2024-01-04 1219.58
2024-01-05 1211.84
2024-01-08 1210.02
2024-01-09 1215.11
2024-01-10 1206.04
2024-01-11 1207.37
2024-01-12 1215.62
2024-01-15 1210.00
2024-01-16 1186.65
2024-01-17 1169.88
2024-01-18 1173.73
2024-01-19 1196.11
2024-01-22 1190.69
2024-01-23 1205.76
2024-01-24 1225.27
2024-01-25 1223.91
2024-01-26 1239.30
2024-01-29 1248.01
2024-01-30 1257.29
2024-01-31 1279.77
2024-02-01 1271.80
2024-02-02 1256.21
2024-02-05 1246.95
2024-02-06 1262.62
2024-02-07 1260.90
2024-02-08 1254.29
2024-02-09 1241.81
2024-02-12 1249.25
2024-02-13 1236.32
2024-02-14 1243.37
2024-02-15 1248.90
2024-02-16 1233.75
2024-02-19 1211.64
2024-02-20 1213.50
2024-02-21 1270.51
2024-02-22 1279.69
2024-02-23 1276.97
2024-02-26 1275.27
2024-02-27 1284.22
2024-02-28 1265.18
2024-02-29 1282.87
2024-03-01 1281.20
2024-03-04 1278.69
2024-03-05 1289.59
2024-03-06 1313.67
2024-03-07 1315.48
2024-03-08 1319.75
2024-03-11 1324.55
2024-03-12 1312.11
2024-03-13 1307.94
2024-03-14 1293.85
2024-03-15 1282.10
2024-03-18 1267.28
2024-03-19 1268.82
2024-03-20 1265.57
2024-03-21 1262.72
2024-03-22 1258.32
2024-03-25 1272.68
2024-03-26 1273.61
2024-03-27 1277.87
2024-03-28 1266.27
2024-03-29 1266.27
2024-04-01 1263.69
2024-04-02 1265.93
2024-04-03 1264.97
2024-04-04 1281.54
2024-04-05 1264.29
2024-04-08 1268.71
2024-04-09 1291.51
2024-04-10 1259.17
2024-04-11 1257.41
2024-04-12 1222.46
2024-04-15 1219.65
2024-04-16 1202.84
2024-04-17 1195.39
2024-04-18 1192.88
2024-04-19 1184.25
2024-04-22 1184.98
2024-04-23 1175.54
2024-04-24 1168.92
2024-04-25 1189.16
2024-04-26 1222.01
2024-04-29 1243.03
2024-04-30 1242.44
2024-05-01 1256.54
2024-05-02 1263.17
2024-05-03 1264.59
2024-05-06 1265.15
2024-05-07 1258.66
2024-05-08 1251.60
2024-05-09 1260.83
2024-05-10 1275.48
2024-05-13 1282.88
2024-05-14 1273.42
2024-05-15 1288.12
2024-05-16 1285.96
2024-05-17 1289.77
2024-05-20 1287.91
2024-05-21 1303.86
2024-05-22 1290.27
2024-05-23 1283.42
2024-05-24 1282.57
2024-05-27 1284.08
2024-05-28 1287.36
2024-05-29 1278.79
2024-05-30 1251.36
2024-05-31 1238.83
2024-06-03 1278.07
2024-06-04 1272.78
2024-06-05 1261.15
2024-06-06 1260.29
2024-06-07 1273.41
2024-06-10 1268.54
2024-06-11 1277.96
2024-06-12 1307.07
2024-06-13 1297.95
2024-06-14 1316.24
2024-06-17 1326.34
2024-06-18 1392.96
2024-06-19 1444.18
2024-06-20 1396.13
2024-06-21 1377.42
2024-06-24 1372.15
2024-06-25 1346.51
2024-06-26 1344.49
2024-06-27 1327.24
2024-06-28 1347.74
2024-07-01 1363.11
2024-07-02 1330.41
2024-07-03 1361.97
2024-07-04 1381.70
2024-07-05 1381.06
2024-07-08 1389.57
2024-07-09 1388.61
2024-07-10 1382.40
2024-07-11 1399.08
2024-07-12 1409.47
2024-07-15 1406.49
2024-07-16 1404.08
2024-07-17 1377.50
2024-07-18 1378.45
2024-07-19 1360.97
#2024-07-22|1368.25 #2024-07-23|1373.06 #2024-07-24|1372.36 #2024-07-25|1378.36 #2024-07-26|1382.33 #2024-07-29|1380.12 #2024-07-30|1388.04 #2024-07-31|1416.08 #2024-08-01|1429.69 #2024-08-02|1410.40 #2024-08-05|1385.24 #2024-08-06|1392.11 #2024-08-07|1422.75 #2024-08-08|1428.46 #2024-08-09|1433.33 #2024-08-12|1429.81 #2024-08-13|1440.60 #2024-08-14|1462.42 #2024-08-15|1468.64 #2024-08-16|1502.02 #2024-08-19|1501.57 #2024-08-20|1491.94 #2024-08-21|1494.37 #2024-08-22|1490.42 #2024-08-23|1530.01 #2024-08-26|1557.35 #2024-08-27|1571.22 #2024-08-28|1569.85 #2024-08-29|1571.42 #2024-08-30|1573.00 #2024-09-02|1550.28 #2024-09-03|1548.04 #2024-09-04|1562.51 #2024-09-05|1584.70 #2024-09-06|1599.73 #2024-09-09|1599.20 #2024-09-10|1606.57 #2024-09-11|1609.34 #2024-09-12|1602.56 #2024-09-13|1637.08 #2024-09-16|1637.24 #2024-09-17|1650.53 #2024-09-18|1636.73 #2024-09-19|1654.53 #2024-09-20|1638.76 #2024-09-23|1680.97 #2024-09-24|1678.43 #2024-09-25|1691.81 #2024-09-26|1685.71 #2024-09-27|1701.28 #2024-09-30|1678.56 #2024-10-01|1655.21 #2024-10-02|1644.00 #2024-10-03|1625.31 #2024-10-04|1622.97 #2024-10-07|1629.52 #2024-10-08|1610.42 #2024-10-09|1601.55 #2024-10-10|1616.64 #2024-10-11|1652.69 #2024-10-14|1633.18 #2024-10-15|1643.61 #2024-10-16|1639.91 #2024-10-17|1600.45 #2024-10-18|1608.42 #2024-10-21|1595.74 #2024-10-22|1602.46 #2024-10-23|1583.20 #2024-10-24|1615.26 #2024-10-25|1609.61 #2024-10-28|1610.71 #2024-10-29|1601.77 #2024-10-30|1585.07 #2024-10-31|1568.13 #2024-11-01|1584.38 #2024-11-04|1601.39 #2024-11-05|1592.51 #2024-11-06|1563.38 #2024-11-07|1601.24 #2024-11-08|1570.46 #2024-11-11|1544.41 #2024-11-12|1510.38 #2024-11-13|1492.20 #2024-11-14|1500.12 #2024-11-15|1521.93 #2024-11-18|1554.23 #2024-11-19|1536.50 #2024-11-20|1533.08 #2024-11-21|1549.56 #2024-11-22|1542.36 #2024-11-25|1540.05 #2024-11-26|1533.59 #2024-11-27|1532.88 #2024-11-28|1545.66 #2024-11-29|1550.14 #2024-12-02|1547.40 #2024-12-03|1558.76 #2024-12-04|1564.72 #2024-12-05|1572.00 #2024-12-06|1586.58 #2024-12-09|1628.38 #2024-12-10|1611.48 #2024-12-11|1618.01 #2024-12-12|1601.70 #2024-12-13|1606.66 #2024-12-16|1606.83 #2024-12-17|1557.28 #2024-12-18|1566.48 #2024-12-19|1526.71 #2024-12-20|1538.89 #2024-12-23|1522.33 #2024-12-24|1507.55 #2024-12-25|1507.55 #2024-12-26|1492.73 #2024-12-27|1502.44 #2024-12-30|1493.09 #2024-12-31|1485.27 #2025-01-01|1485.27 #2025-01-02|1499.85 #2025-01-03|1506.59 #2025-01-06|1509.15 #2025-01-07|1519.98 #2025-01-08|1479.54 #2025-01-09|1472.24 #2025-01-10|1451.77 #2025-01-13|1418.92 #2025-01-14|1413.61 #2025-01-15|1454.27 #2025-01-16|1446.93 #2025-01-17|1470.73 #2025-01-20|1465.83 #2025-01-21|1472.99 #2025-01-22|1470.24 #2025-01-23|1458.97 #2025-01-24|1477.11 #2025-01-27|1446.19 #2025-01-28|1450.85 #2025-01-29|1473.75 #2025-01-30|1481.45 #2025-01-31|1465.79 #2025-02-03|1448.36 #2025-02-04|1467.88 #2025-02-05|1457.94 #2025-02-06|1469.77 #2025-02-07|1476.22 #2025-02-10|1495.72 #2025-02-11|1488.96 #2025-02-12|1488.77 #2025-02-13|1488.50 #2025-02-14|1504.59 #2025-02-17|1495.70 #2025-02-18|1508.99 #2025-02-19|1483.86 #2025-02-20|1492.51 #2025-02-21|1515.68 #2025-02-24|1520.96 #2025-02-25|1520.80 #2025-02-26|1496.56 #2025-02-27|1492.21 #2025-02-28|1471.79 #2025-03-03|1462.28 #2025-03-04|1432.97 #2025-03-05|1460.28 #2025-03-06|1461.70 #2025-03-07|1468.17 #2025-03-10|1452.45 #2025-03-11|1461.79 #2025-03-12|1459.13 #2025-03-13|1462.40 #2025-03-14|1476.27 #2025-03-17|1496.48 #2025-03-18|1479.53 #2025-03-19|1485.64 #2025-03-20|1490.99 #2025-03-21|1483.63 #2025-03-24|1494.14 #2025-03-25|1475.01 #2025-03-26|1456.92 #2025-03-27|1463.98 #2025-03-28|1447.69 #2025-03-31|1446.86 #2025-04-01|1464.61 #2025-04-02|1421.60 #2025-04-03|1389.07 #2025-04-04|1322.32 #2025-04-07|1278.59 #2025-04-08|1318.86 #2025-04-09|1259.47 #2025-04-10|1318.58 #2025-04-11|1334.75 #2025-04-14|1411.15 #2025-04-15|1405.74 #2025-04-16|1426.32 #2025-04-17|1443.00 #2025-04-18|1443.00 #2025-04-21|1453.43 #2025-04-22|1472.15 #2025-04-23|1465.81 #2025-04-24|1463.17 #2025-04-25|1486.35 #2025-04-28|1502.39 #2025-04-29|1504.25 #2025-04-30|1518.91 #2025-05-01|1518.51 #2025-05-02|1559.45 #2025-05-05|1551.12 #2025-05-06|1562.62 #2025-05-07|1555.63 #2025-05-08|1546.76 #2025-05-09|1538.47 #2025-05-12|1544.17 #2025-05-13|1526.27 #2025-05-14|1533.29 #2025-05-15|1547.54 #2025-05-16|1564.35 #2025-05-19|1560.15 #2025-05-20|1548.76 #2025-05-21|1557.83 #2025-05-22|1537.65 #2025-05-23|1548.54 #2025-05-26|1548.40 #2025-05-27|1557.55 #2025-05-28|1550.65 #2025-05-29|1582.15 #2025-05-30|1591.41 #2025-06-02|1598.99 #2025-06-03|1604.65 #2025-06-04|1595.79 #2025-06-05|1592.12 #2025-06-06|1604.06 #2025-06-09|1613.20 #2025-06-10|1610.62 #2025-06-11|1605.78 #2025-06-12|1604.87 #2025-06-13|1558.27 #2025-06-16|1568.46 #2025-06-17|1556.28 #2025-06-18|1558.19 #2025-06-19|1559.07 #2025-06-20|1560.75 #2025-06-23|1555.03 #2025-06-24|1585.48 #2025-06-25|1587.53 #2025-06-26|1584.28 #2025-06-27|1596.43 #2025-06-30|1595.62 #2025-07-01|1621.92 #2025-07-02|1596.18 #2025-07-03|1614.96 #2025-07-04|1636.71 #2025-07-07|1634.86 #2025-07-08|1611.77 #2025-07-09|1623.69 #2025-07-10|1632.88 #2025-07-11|1603.02 #2025-07-14|1621.60 #2025-07-15|1618.36 #2025-07-16|1620.08 #2025-07-17|1630.18 #2025-07-18|1643.23 #2025-07-21|1643.35 #2025-07-22|1661.86 #2025-07-23|1677.38 #2025-07-24|1669.48 #2025-07-25|1637.35 #2025-07-28|1629.87 #2025-07-29|1629.88 #2025-07-30|1641.89 #2025-07-31|1637.17 #2025-08-01|1614.66 #2025-08-04|1632.97 #2025-08-05|1637.36 #2025-08-06|1649.21 #2025-08-07|1652.12 #2025-08-08|1672.03 #2025-08-11|1682.02 #2025-08-12|1705.55 #2025-08-13|1720.27 #2025-08-14|1716.97 #2025-08-15|1723.17 #2025-08-18|1720.21 #2025-08-19|1731.87 #2025-08-20|1736.64 #2025-08-21|1742.61 #2025-08-22|1777.94 #2025-08-25|1758.05 #2025-08-26|1731.90 #2025-08-27|1729.26 #2025-08-28|1734.87 #2025-08-29|1724.92 #2025-09-01|1732.75 #2025-09-02|1715.16 #2025-09-03|1686.84 #2025-09-04|1672.95 #2025-09-05|1696.11 #2025-09-08|1713.34 #2025-09-09|1725.85 #2025-09-10|1712.80 #2025-09-11|1740.62 #2025-09-12|1750.58 #2025-09-15|1742.20 #2025-09-16|1741.02 #2025-09-17|1745.71 #2025-09-18|1745.13 #2025-09-19|1755.48 #2025-09-22|1747.19 #2025-09-23|1764.37 #2025-09-24|1756.99 #2025-09-25|1724.23 #2025-09-26|1712.46 #2025-09-29|1717.24 #2025-09-30|1729.32 #2025-10-01|1733.89 #2025-10-02|1724.34 #2025-10-03|1765.06 #2025-10-06|1785.55 #2025-10-07|1773.57 #2025-10-08|1781.17 #2025-10-09|1795.17 #2025-10-10|1803.90 #2025-10-13|1798.86 #2025-10-14|1788.57 #2025-10-15|1757.43 #2025-10-16|1778.23 #2025-10-17|1768.88 #2025-10-20|1800.42 #2025-10-21|1772.19 #2025-10-22|1797.33 #2025-10-23|1823.81 #2025-10-24|1811.85 #2025-10-27|1815.29 #2025-10-28|1861.08 #2025-10-29|1858.52 #2025-10-30|1844.38 #2025-10-31|1829.16 #2025-11-03|1854.43 #2025-11-04|1830.20 #2025-11-05|1842.30 #2025-11-06|1855.57 #2025-11-07|1868.75 #2025-11-10|1898.05 #2025-11-11|1884.18 #2025-11-12|1925.80 #2025-11-13|1963.70 #2025-11-14|1936.68 #2025-11-17|1958.21 #2025-11-18|1928.18 #2025-11-19|1938.40 #2025-11-20|1964.94 #2025-11-21|1920.00 #2025-11-24|1925.80 #2025-11-25|1949.56 #2025-11-26|1998.29 #2025-11-27|1988.82 #2025-11-28|1987.61 #2025-12-01|1973.01 #2025-12-02|1954.41 #2025-12-03|1978.01 #2025-12-04|1982.13 #2025-12-05|1966.74 #2025-12-08|1925.92 #2025-12-09|1910.59 #2025-12-10|1919.05 #2025-12-11|1944.14 #2025-12-12|1944.48 #2025-12-15|1966.00 #2025-12-16|1971.88 #2025-12-17|1991.14 #2025-12-18|1997.36 #2025-12-19|1988.57 #2025-12-22|1992.80 #2025-12-23|1998.33 #2025-12-24|2008.92 #2025-12-25|2008.92 #2025-12-26|2007.87 #2025-12-29|2025.68 #2025-12-30|2042.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy