Table Data - Nasdaq South Africa Real Estate Net Total Return Index

Title Nasdaq South Africa Real Estate Net Total Return Index
Series ID NASDAQNQZA35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 11:04 PM CDT
Notes For more information about this series, see: NQZA35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 928.78
2020-09-22 915.87
2020-09-23 898.66
2020-09-24 898.66
2020-09-25 870.38
2020-09-28 904.72
2020-09-29 937.30
2020-09-30 966.83
2020-10-01 978.62
2020-10-02 989.77
2020-10-05 982.51
2020-10-06 965.78
2020-10-07 937.60
2020-10-08 957.06
2020-10-09 952.54
2020-10-12 942.74
2020-10-13 926.29
2020-10-14 928.75
2020-10-15 913.18
2020-10-16 930.54
2020-10-19 949.29
2020-10-20 940.49
2020-10-21 969.31
2020-10-22 982.09
2020-10-23 1009.60
2020-10-26 999.39
2020-10-27 973.17
2020-10-28 917.32
2020-10-29 902.04
2020-10-30 888.42
2020-11-02 901.03
2020-11-03 923.62
2020-11-04 946.35
2020-11-05 983.07
2020-11-06 991.03
2020-11-09 1084.07
2020-11-10 1088.66
2020-11-11 1123.73
2020-11-12 1051.65
2020-11-13 1047.11
2020-11-16 1077.79
2020-11-17 1081.94
2020-11-18 1106.98
2020-11-19 1089.28
2020-11-20 1091.15
2020-11-23 1103.42
2020-11-24 1135.42
2020-11-25 1179.57
2020-11-26 1177.98
2020-11-27 1174.20
2020-11-30 1115.61
2020-12-01 1133.28
2020-12-02 1153.49
2020-12-03 1169.48
2020-12-04 1251.85
2020-12-07 1262.03
2020-12-08 1266.98
2020-12-09 1292.34
2020-12-10 1324.99
2020-12-11 1339.58
2020-12-14 1351.26
2020-12-15 1374.25
2020-12-16 1379.34
2020-12-17 1414.96
2020-12-18 1440.47
2020-12-21 1366.73
2020-12-22 1368.99
2020-12-23 1381.26
2020-12-24 1375.91
2020-12-25 1375.91
2020-12-28 1363.83
2020-12-29 1359.96
2020-12-30 1358.37
2020-12-31 1356.85
2021-01-01 1356.85
2021-01-04 1333.30
2021-01-05 1280.01
2021-01-06 1256.10
2021-01-07 1243.16
2021-01-08 1261.03
2021-01-11 1230.13
2021-01-12 1255.12
2021-01-13 1294.24
2021-01-14 1315.03
2021-01-15 1269.63
2021-01-18 1257.05
2021-01-19 1282.42
2021-01-20 1315.47
2021-01-21 1318.06
2021-01-22 1270.76
2021-01-25 1256.91
2021-01-26 1290.16
2021-01-27 1286.57
2021-01-28 1276.20
2021-01-29 1279.87
2021-02-01 1269.09
2021-02-02 1284.16
2021-02-03 1297.64
2021-02-04 1314.83
2021-02-05 1374.65
2021-02-08 1387.52
2021-02-09 1436.11
2021-02-10 1450.91
2021-02-11 1464.99
2021-02-12 1482.88
2021-02-15 1468.18
2021-02-16 1468.92
2021-02-17 1431.37
2021-02-18 1418.82
2021-02-19 1417.07
2021-02-22 1437.17
2021-02-23 1455.79
2021-02-24 1457.09
2021-02-25 1424.54
2021-02-26 1400.61
2021-03-01 1434.67
2021-03-02 1453.32
2021-03-03 1466.20
2021-03-04 1446.71
2021-03-05 1417.85
2021-03-08 1406.38
2021-03-09 1422.55
2021-03-10 1445.13
2021-03-11 1457.31
2021-03-12 1454.06
2021-03-15 1459.87
2021-03-16 1469.97
2021-03-17 1443.33
2021-03-18 1446.88
2021-03-19 1433.32
2021-03-22 1436.73
2021-03-23 1403.89
2021-03-24 1395.30
2021-03-25 1370.76
2021-03-26 1398.92
2021-03-29 1419.75
2021-03-30 1449.46
2021-03-31 1447.44
2021-04-01 1464.48
2021-04-02 1464.48
2021-04-05 1473.53
2021-04-06 1499.76
2021-04-07 1506.12
2021-04-08 1508.83
2021-04-09 1502.16
2021-04-12 1502.02
2021-04-13 1474.14
2021-04-14 1542.77
2021-04-15 1573.54
2021-04-16 1574.82
2021-04-19 1579.31
2021-04-20 1566.81
2021-04-21 1597.42
2021-04-22 1605.02
2021-04-23 1643.64
2021-04-26 1642.99
2021-04-27 1629.97
2021-04-28 1696.68
2021-04-29 1683.83
2021-04-30 1649.31
2021-05-03 1647.72
2021-05-04 1612.29
2021-05-05 1609.39
2021-05-06 1629.40
2021-05-07 1674.78
2021-05-10 1701.95
2021-05-11 1666.52
2021-05-12 1639.15
2021-05-13 1636.88
2021-05-14 1656.58
2021-05-17 1631.94
2021-05-18 1638.35
2021-05-19 1639.70
2021-05-20 1651.77
2021-05-21 1640.65
2021-05-24 1658.90
2021-05-25 1639.24
2021-05-26 1683.90
2021-05-27 1695.89
2021-05-28 1691.50
2021-05-31 1691.15
2021-06-01 1702.82
2021-06-02 1705.94
2021-06-03 1702.48
2021-06-04 1712.45
2021-06-07 1720.11
2021-06-08 1747.60
2021-06-09 1772.40
2021-06-10 1782.81
2021-06-11 1767.45
2021-06-14 1767.79
2021-06-15 1734.38
2021-06-16 1741.31
2021-06-17 1687.35
2021-06-18 1678.37
2021-06-21 1664.89
2021-06-22 1643.36
2021-06-23 1656.13
2021-06-24 1643.17
2021-06-25 1683.63
2021-06-28 1663.15
2021-06-29 1668.18
2021-06-30 1685.86
2021-07-01 1666.46
2021-07-02 1678.56
2021-07-05 1718.44
2021-07-06 1729.78
2021-07-07 1713.18
2021-07-08 1731.04
2021-07-09 1751.93
2021-07-12 1716.56
2021-07-13 1641.37
2021-07-14 1614.50
2021-07-15 1611.85
2021-07-16 1631.99
2021-07-19 1605.35
2021-07-20 1589.35
2021-07-21 1596.70
2021-07-22 1593.22
2021-07-23 1595.55
2021-07-26 1592.75
2021-07-27 1609.35
2021-07-28 1609.47
2021-07-29 1627.84
2021-07-30 1620.77
2021-08-02 1639.95
2021-08-03 1649.26
2021-08-04 1661.98
2021-08-05 1693.03
2021-08-06 1659.07
2021-08-09 1648.41
2021-08-10 1649.63
2021-08-11 1668.58
2021-08-12 1643.48
2021-08-13 1645.63
2021-08-16 1637.39
2021-08-17 1626.72
2021-08-18 1631.77
2021-08-19 1622.94
2021-08-20 1611.35
2021-08-23 1637.55
2021-08-24 1657.98
2021-08-25 1648.79
2021-08-26 1652.82
2021-08-27 1687.88
2021-08-30 1715.52
2021-08-31 1762.86
2021-09-01 1760.28
2021-09-02 1750.20
2021-09-03 1740.80
2021-09-06 1741.37
2021-09-07 1719.17
2021-09-08 1712.90
2021-09-09 1726.95
2021-09-10 1710.70
2021-09-13 1726.45
2021-09-14 1743.89
2021-09-15 1721.95
2021-09-16 1692.94
2021-09-17 1700.36
2021-09-20 1655.23
2021-09-21 1668.21
2021-09-22 1722.99
2021-09-23 1733.27
2021-09-24 1693.09
2021-09-27 1709.10
2021-09-28 1674.90
2021-09-29 1652.42
2021-09-30 1676.56
2021-10-01 1673.86
2021-10-04 1632.19
2021-10-05 1623.95
2021-10-06 1640.32
2021-10-07 1647.23
2021-10-08 1673.08
2021-10-11 1671.24
2021-10-12 1668.75
2021-10-13 1675.40
2021-10-14 1663.66
2021-10-15 1691.06
2021-10-18 1691.49
2021-10-19 1718.81
2021-10-20 1722.48
2021-10-21 1699.70
2021-10-22 1676.90
2021-10-25 1677.20
2021-10-26 1670.28
2021-10-27 1647.69
2021-10-28 1646.57
2021-10-29 1614.87
2021-11-01 1594.93
2021-11-02 1589.76
2021-11-03 1633.03
2021-11-04 1679.84
2021-11-05 1675.67
2021-11-08 1730.50
2021-11-09 1711.25
2021-11-10 1680.07
2021-11-11 1691.84
2021-11-12 1684.91
2021-11-15 1695.31
2021-11-16 1658.38
2021-11-17 1662.89
2021-11-18 1647.64
2021-11-19 1617.32
2021-11-22 1627.50
2021-11-23 1605.74
2021-11-24 1587.98
2021-11-25 1603.38
2021-11-26 1498.11
2021-11-29 1533.69
2021-11-30 1574.53
2021-12-01 1601.03
2021-12-02 1624.83
2021-12-03 1620.16
2021-12-06 1625.14
2021-12-07 1644.61
2021-12-08 1664.68
2021-12-09 1651.79
2021-12-10 1639.93
2021-12-13 1615.77
2021-12-14 1595.61
2021-12-15 1619.63
2021-12-16 1639.01
2021-12-17 1688.39
2021-12-20 1658.51
2021-12-21 1672.65
2021-12-22 1676.18
2021-12-23 1704.57
2021-12-24 1716.92
2021-12-27 1717.88
2021-12-28 1690.86
2021-12-29 1696.15
2021-12-30 1712.18
2021-12-31 1707.93
2022-01-03 1733.82
2022-01-04 1714.16
2022-01-05 1756.78
2022-01-06 1770.78
2022-01-07 1756.72
2022-01-10 1746.49
2022-01-11 1741.08
2022-01-12 1761.70
2022-01-13 1763.26
2022-01-14 1767.03
2022-01-17 1769.76
2022-01-18 1750.37
2022-01-19 1753.32
2022-01-20 1757.03
2022-01-21 1748.63
2022-01-24 1695.75
2022-01-25 1682.70
2022-01-26 1690.16
2022-01-27 1684.68
2022-01-28 1673.96
2022-01-31 1709.02
2022-02-01 1729.79
2022-02-02 1713.23
2022-02-03 1734.34
2022-02-04 1690.11
2022-02-07 1677.81
2022-02-08 1701.99
2022-02-09 1714.52
2022-02-10 1730.16
2022-02-11 1741.76
2022-02-14 1735.64
2022-02-15 1759.69
2022-02-16 1796.75
2022-02-17 1796.44
2022-02-18 1771.15
2022-02-21 1745.00
2022-02-22 1721.19
2022-02-23 1734.25
2022-02-24 1631.14
2022-02-25 1672.27
2022-02-28 1647.26
2022-03-01 1675.08
2022-03-02 1673.16
2022-03-03 1710.65
2022-03-04 1639.79
2022-03-07 1598.52
2022-03-08 1551.81
2022-03-09 1615.48
2022-03-10 1631.91
2022-03-11 1633.00
2022-03-14 1630.93
2022-03-15 1622.18
2022-03-16 1693.74
2022-03-17 1714.81
2022-03-18 1749.72
2022-03-21 1761.54
2022-03-22 1777.88
2022-03-23 1782.23
2022-03-24 1804.65
2022-03-25 1822.01
2022-03-28 1812.73
2022-03-29 1846.51
2022-03-30 1863.48
2022-03-31 1844.16
2022-04-01 1828.33
2022-04-04 1826.63
2022-04-05 1841.14
2022-04-06 1843.62
2022-04-07 1820.19
2022-04-08 1838.06
2022-04-11 1847.69
2022-04-12 1853.76
2022-04-13 1822.64
2022-04-14 1800.26
2022-04-15 1800.26
2022-04-18 1795.06
2022-04-19 1758.75
2022-04-20 1763.89
2022-04-21 1705.40
2022-04-22 1695.53
2022-04-25 1658.80
2022-04-26 1654.42
2022-04-27 1641.08
2022-04-28 1630.90
2022-04-29 1666.22
2022-05-02 1644.26
2022-05-03 1637.48
2022-05-04 1613.77
2022-05-05 1599.10
2022-05-06 1581.82
2022-05-09 1535.90
2022-05-10 1549.88
2022-05-11 1572.06
2022-05-12 1554.21
2022-05-13 1582.11
2022-05-16 1599.86
2022-05-17 1611.08
2022-05-18 1595.75
2022-05-19 1593.61
2022-05-20 1597.88
2022-05-23 1615.38
2022-05-24 1605.79
2022-05-25 1566.85
2022-05-26 1606.83
2022-05-27 1673.26
2022-05-30 1706.70
2022-05-31 1703.59
2022-06-01 1673.78
2022-06-02 1668.33
2022-06-03 1659.81
2022-06-06 1671.73
2022-06-07 1667.34
2022-06-08 1668.28
2022-06-09 1636.40
2022-06-10 1584.82
2022-06-13 1523.72
2022-06-14 1529.60
2022-06-15 1569.09
2022-06-16 1566.16
2022-06-17 1529.25
2022-06-20 1527.52
2022-06-21 1549.67
2022-06-22 1539.64
2022-06-23 1524.50
2022-06-24 1560.80
2022-06-27 1556.87
2022-06-28 1533.76
2022-06-29 1498.21
2022-06-30 1448.77
2022-07-01 1415.46
2022-07-04 1442.25
2022-07-05 1426.58
2022-07-06 1427.36
2022-07-07 1453.91
2022-07-08 1471.69
2022-07-11 1456.60
2022-07-12 1452.10
2022-07-13 1446.84
2022-07-14 1420.31
2022-07-15 1449.57
2022-07-18 1460.20
2022-07-19 1466.63
2022-07-20 1463.03
2022-07-21 1470.05
2022-07-22 1506.09
2022-07-25 1512.29
2022-07-26 1513.03
2022-07-27 1527.65
2022-07-28 1561.43
2022-07-29 1546.27
2022-08-01 1556.83
2022-08-02 1539.09
2022-08-03 1526.89
2022-08-04 1524.35
2022-08-05 1529.25
2022-08-08 1557.43
2022-08-09 1553.06
2022-08-10 1605.43
2022-08-11 1615.28
2022-08-12 1620.79
2022-08-15 1609.22
2022-08-16 1611.88
2022-08-17 1569.57
2022-08-18 1561.98
2022-08-19 1522.85
2022-08-22 1505.37
2022-08-23 1501.01
2022-08-24 1494.64
2022-08-25 1519.02
2022-08-26 1504.90
2022-08-29 1488.59
2022-08-30 1464.46
2022-08-31 1441.56
2022-09-01 1403.46
2022-09-02 1412.38
2022-09-05 1417.24
2022-09-06 1420.95
2022-09-07 1414.38
2022-09-08 1420.70
2022-09-09 1449.79
2022-09-12 1495.14
2022-09-13 1439.77
2022-09-14 1429.94
2022-09-15 1423.16
2022-09-16 1416.61
2022-09-19 1399.07
2022-09-20 1399.14
2022-09-21 1381.80
2022-09-22 1381.58
2022-09-23 1324.94
2022-09-26 1295.66
2022-09-27 1297.73
2022-09-28 1285.07
2022-09-29 1257.19
2022-09-30 1281.69
2022-10-03 1287.34
2022-10-04 1325.18
2022-10-05 1300.88
2022-10-06 1313.39
2022-10-07 1306.96
2022-10-10 1317.82
2022-10-11 1316.96
2022-10-12 1301.97
2022-10-13 1304.57
2022-10-14 1324.01
2022-10-17 1374.78
2022-10-18 1387.18
2022-10-19 1376.47
2022-10-20 1390.27
2022-10-21 1365.04
2022-10-24 1351.03
2022-10-25 1385.37
2022-10-26 1404.99
2022-10-27 1442.77
2022-10-28 1421.43
2022-10-31 1394.55
2022-11-01 1395.77
2022-11-02 1394.47
2022-11-03 1371.52
2022-11-04 1424.41
2022-11-07 1463.33
2022-11-08 1470.11
2022-11-09 1477.23
2022-11-10 1514.15
2022-11-11 1542.39
2022-11-14 1560.29
2022-11-15 1546.80
2022-11-16 1541.30
2022-11-17 1518.94
2022-11-18 1565.96
2022-11-21 1550.37
2022-11-22 1577.00
2022-11-23 1602.26
2022-11-24 1613.27
2022-11-25 1599.73
2022-11-28 1596.58
2022-11-29 1604.09
2022-11-30 1607.25
2022-12-01 1500.13
2022-12-02 1521.30
2022-12-05 1558.59
2022-12-06 1551.77
2022-12-07 1560.65
2022-12-08 1569.99
2022-12-09 1542.90
2022-12-12 1527.40
2022-12-13 1581.24
2022-12-14 1582.72
2022-12-15 1544.88
2022-12-16 1522.94
2022-12-19 1572.68
2022-12-20 1585.54
2022-12-21 1610.87
2022-12-22 1607.37
2022-12-23 1643.65
2022-12-26 1643.65
2022-12-27 1615.97
2022-12-28 1633.82
2022-12-29 1639.43
2022-12-30 1627.09
2023-01-02 1627.09
2023-01-03 1643.58
2023-01-04 1634.34
2023-01-05 1592.11
2023-01-06 1599.83
2023-01-09 1646.95
2023-01-10 1634.54
2023-01-11 1646.51
2023-01-12 1671.39
2023-01-13 1669.03
2023-01-16 1645.77
2023-01-17 1630.74
2023-01-18 1657.99
2023-01-19 1621.92
2023-01-20 1626.29
2023-01-23 1615.59
2023-01-24 1601.70
2023-01-25 1604.05
2023-01-26 1598.15
2023-01-27 1588.75
2023-01-30 1574.99
2023-01-31 1570.30
2023-02-01 1604.86
2023-02-02 1633.80
2023-02-03 1603.75
2023-02-06 1562.30
2023-02-07 1555.85
2023-02-08 1543.15
2023-02-09 1550.34
2023-02-10 1520.75
2023-02-13 1539.55
2023-02-14 1526.06
2023-02-15 1518.35
2023-02-16 1511.80
2023-02-17 1519.85
2023-02-20 1500.52
2023-02-21 1463.84
2023-02-22 1477.34
2023-02-23 1487.24
2023-02-24 1460.33
2023-02-27 1464.72
2023-02-28 1476.38
2023-03-01 1482.14
2023-03-02 1467.28
2023-03-03 1477.90
2023-03-06 1472.13
2023-03-07 1456.01
2023-03-08 1455.60
2023-03-09 1449.03
2023-03-10 1464.98
2023-03-13 1452.64
2023-03-14 1448.35
2023-03-15 1407.40
2023-03-16 1434.49
2023-03-17 1421.38
2023-03-20 1408.94
2023-03-21 1405.62
2023-03-22 1420.40
2023-03-23 1446.78
2023-03-24 1433.36
2023-03-27 1418.80
2023-03-28 1437.06
2023-03-29 1442.80
2023-03-30 1465.95
2023-03-31 1477.63
2023-04-03 1484.61
2023-04-04 1498.29
2023-04-05 1499.58
2023-04-06 1487.11
2023-04-07 1487.11
2023-04-10 1464.93
2023-04-11 1490.21
2023-04-12 1502.60
2023-04-13 1533.02
2023-04-14 1521.92
2023-04-17 1499.44
2023-04-18 1503.83
2023-04-19 1487.44
2023-04-20 1502.73
2023-04-21 1481.69
2023-04-24 1477.12
2023-04-25 1441.47
2023-04-26 1481.47
2023-04-27 1490.79
2023-04-28 1499.12
2023-05-01 1496.56
2023-05-02 1466.40
2023-05-03 1489.13
2023-05-04 1470.23
2023-05-05 1468.87
2023-05-08 1462.46
2023-05-09 1426.32
2023-05-10 1395.61
2023-05-11 1361.52
2023-05-12 1350.18
2023-05-15 1363.32
2023-05-16 1361.85
2023-05-17 1323.70
2023-05-18 1311.24
2023-05-19 1329.46
2023-05-22 1341.09
2023-05-23 1335.09
2023-05-24 1341.84
2023-05-25 1296.65
2023-05-26 1310.07
2023-05-29 1306.19
2023-05-30 1303.53
2023-05-31 1295.55
2023-06-01 1320.60
2023-06-02 1344.41
2023-06-05 1361.55
2023-06-06 1369.71
2023-06-07 1371.00
2023-06-08 1404.53
2023-06-09 1400.35
2023-06-12 1400.17
2023-06-13 1400.45
2023-06-14 1440.74
2023-06-15 1451.13
2023-06-16 1465.00
2023-06-19 1477.39
2023-06-20 1453.71
2023-06-21 1440.52
2023-06-22 1409.04
2023-06-23 1359.34
2023-06-26 1356.58
2023-06-27 1361.34
2023-06-28 1356.04
2023-06-29 1345.64
2023-06-30 1367.15
2023-07-03 1382.75
2023-07-04 1397.53
2023-07-05 1383.77
2023-07-06 1344.00
2023-07-07 1364.13
2023-07-10 1343.02
2023-07-11 1376.90
2023-07-12 1409.86
2023-07-13 1428.40
2023-07-14 1428.05
2023-07-17 1443.62
2023-07-18 1462.59
2023-07-19 1459.40
2023-07-20 1458.08
2023-07-21 1463.75
2023-07-24 1486.25
2023-07-25 1492.24
2023-07-26 1485.74
2023-07-27 1501.86
2023-07-28 1506.20
2023-07-31 1488.75
2023-08-01 1473.77
2023-08-02 1447.54
2023-08-03 1430.79
2023-08-04 1458.20
2023-08-07 1450.43
2023-08-08 1447.62
2023-08-09 1447.33
2023-08-10 1480.43
2023-08-11 1449.61
2023-08-14 1414.05
2023-08-15 1415.00
2023-08-16 1432.99
2023-08-17 1406.97
2023-08-18 1395.82
2023-08-21 1402.75
2023-08-22 1412.24
2023-08-23 1444.29
2023-08-24 1445.14
2023-08-25 1446.43
2023-08-28 1463.90
2023-08-29 1458.16
2023-08-30 1453.09
2023-08-31 1404.19
2023-09-01 1415.99
2023-09-04 1388.53
2023-09-05 1362.81
2023-09-06 1364.38
2023-09-07 1361.44
2023-09-08 1378.49
2023-09-11 1394.51
2023-09-12 1380.93
2023-09-13 1379.15
2023-09-14 1365.62
2023-09-15 1356.59
2023-09-18 1357.42
2023-09-19 1350.51
2023-09-20 1405.23
2023-09-21 1378.50
2023-09-22 1372.50
2023-09-25 1366.31
2023-09-26 1330.41
2023-09-27 1321.09
2023-09-28 1319.24
2023-09-29 1346.63
2023-10-02 1312.86
2023-10-03 1299.60
2023-10-04 1294.04
2023-10-05 1271.93
2023-10-06 1288.55
2023-10-09 1285.76
2023-10-10 1322.24
2023-10-11 1348.18
2023-10-12 1316.74
2023-10-13 1304.76
2023-10-16 1317.09
2023-10-17 1315.69
2023-10-18 1297.28
2023-10-19 1296.72
2023-10-20 1276.46
2023-10-23 1281.86
2023-10-24 1285.49
2023-10-25 1268.39
2023-10-26 1261.93
2023-10-27 1272.33
2023-10-30 1282.17
2023-10-31 1308.97
2023-11-01 1337.58
2023-11-02 1378.74
2023-11-03 1405.19
2023-11-06 1399.72
2023-11-07 1382.61
2023-11-08 1383.52
2023-11-09 1379.17
2023-11-10 1367.73
2023-11-13 1358.17
2023-11-14 1418.15
2023-11-15 1476.90
2023-11-16 1417.98
2023-11-17 1414.97
2023-11-20 1430.88
2023-11-21 1413.09
2023-11-22 1398.14
2023-11-23 1414.81
2023-11-24 1415.57
2023-11-27 1410.83
2023-11-28 1416.27
2023-11-29 1439.93
2023-11-30 1412.19
2023-12-01 1453.91
2023-12-04 1459.90
2023-12-05 1466.89
2023-12-06 1499.41
2023-12-07 1494.01
2023-12-08 1477.21
2023-12-11 1457.72
2023-12-12 1457.63
2023-12-13 1462.40
2023-12-14 1578.08
2023-12-15 1578.83
2023-12-18 1534.99
2023-12-19 1552.29
2023-12-20 1567.99
2023-12-21 1566.47
2023-12-22 1575.76
2023-12-25 1575.76
2023-12-26 1563.24
2023-12-27 1610.14
2023-12-28 1598.18
2023-12-29 1609.38
2024-01-01 1609.38
2024-01-02 1589.05
2024-01-03 1565.26
2024-01-04 1563.61
2024-01-05 1553.69
2024-01-08 1551.35
2024-01-09 1557.88
2024-01-10 1546.25
2024-01-11 1547.96
2024-01-12 1558.53
2024-01-15 1551.32
2024-01-16 1521.39
2024-01-17 1499.90
2024-01-18 1504.83
2024-01-19 1533.52
2024-01-22 1526.57
2024-01-23 1545.89
2024-01-24 1570.90
2024-01-25 1569.17
2024-01-26 1588.89
2024-01-29 1600.06
2024-01-30 1611.96
2024-01-31 1640.77
2024-02-01 1630.56
2024-02-02 1610.57
2024-02-05 1598.71
2024-02-06 1618.79
2024-02-07 1616.59
2024-02-08 1608.12
2024-02-09 1592.12
2024-02-12 1601.64
2024-02-13 1585.08
2024-02-14 1594.12
2024-02-15 1601.21
2024-02-16 1581.78
2024-02-19 1553.43
2024-02-20 1555.82
2024-02-21 1628.91
2024-02-22 1640.68
2024-02-23 1637.19
2024-02-26 1635.01
2024-02-27 1646.48
2024-02-28 1622.07
2024-02-29 1644.76
2024-03-01 1642.61
2024-03-04 1639.40
2024-03-05 1653.36
2024-03-06 1684.24
2024-03-07 1686.57
2024-03-08 1692.04
2024-03-11 1698.19
2024-03-12 1682.24
2024-03-13 1696.90
2024-03-14 1678.61
2024-03-15 1663.37
2024-03-18 1644.15
2024-03-19 1646.15
2024-03-20 1641.93
2024-03-21 1638.23
2024-03-22 1632.52
2024-03-25 1651.15
2024-03-26 1652.36
2024-03-27 1657.89
2024-03-28 1642.84
2024-03-29 1642.84
2024-04-01 1639.49
2024-04-02 1642.40
2024-04-03 1642.65
2024-04-04 1664.17
2024-04-05 1641.77
2024-04-08 1647.51
2024-04-09 1677.11
2024-04-10 1652.26
2024-04-11 1649.96
2024-04-12 1604.10
2024-04-15 1600.41
2024-04-16 1578.35
2024-04-17 1569.44
2024-04-18 1566.15
2024-04-19 1554.81
2024-04-22 1555.77
2024-04-23 1543.38
2024-04-24 1534.69
2024-04-25 1561.25
2024-04-26 1604.39
2024-04-29 1631.98
2024-04-30 1631.22
2024-05-01 1649.72
2024-05-02 1658.44
2024-05-03 1660.30
2024-05-06 1661.03
2024-05-07 1652.51
2024-05-08 1643.24
2024-05-09 1655.36
2024-05-10 1674.60
2024-05-13 1684.31
2024-05-14 1671.88
2024-05-15 1691.19
2024-05-16 1688.35
2024-05-17 1693.35
2024-05-20 1690.91
2024-05-21 1711.86
2024-05-22 1701.75
2024-05-23 1692.72
2024-05-24 1691.60
2024-05-27 1693.59
2024-05-28 1697.91
2024-05-29 1686.62
2024-05-30 1650.44
2024-05-31 1633.91
2024-06-03 1685.66
2024-06-04 1678.69
2024-06-05 1666.53
2024-06-06 1665.40
2024-06-07 1682.74
2024-06-10 1676.30
2024-06-11 1688.74
2024-06-12 1728.82
2024-06-13 1716.76
2024-06-14 1740.96
2024-06-17 1754.31
2024-06-18 1842.43
2024-06-19 1910.18
2024-06-20 1846.63
2024-06-21 1821.87
2024-06-24 1814.91
2024-06-25 1780.98
2024-06-26 1783.27
2024-06-27 1760.40
2024-06-28 1787.58
2024-07-01 1807.96
2024-07-02 1764.60
2024-07-03 1806.45
2024-07-04 1832.62
2024-07-05 1831.77
2024-07-08 1843.07
2024-07-09 1841.80
2024-07-10 1833.55
2024-07-11 1855.68
2024-07-12 1869.45
2024-07-15 1865.50
2024-07-16 1862.31
2024-07-17 1827.06
2024-07-18 1828.32
2024-07-19 1805.14
#2024-07-22|1814.79 #2024-07-23|1821.17 #2024-07-24|1820.24 #2024-07-25|1828.20 #2024-07-26|1833.47 #2024-07-29|1830.53 #2024-07-30|1841.04 #2024-07-31|1878.23 #2024-08-01|1896.28 #2024-08-02|1870.70 #2024-08-05|1837.33 #2024-08-06|1846.43 #2024-08-07|1887.08 #2024-08-08|1894.64 #2024-08-09|1901.11 #2024-08-12|1896.43 #2024-08-13|1910.75 #2024-08-14|1939.69 #2024-08-15|1947.94 #2024-08-16|1992.22 #2024-08-19|1991.61 #2024-08-20|1978.84 #2024-08-21|1982.06 #2024-08-22|1976.83 #2024-08-23|2029.34 #2024-08-26|2065.60 #2024-08-27|2083.99 #2024-08-28|2082.18 #2024-08-29|2084.26 #2024-08-30|2086.37 #2024-09-02|2056.22 #2024-09-03|2053.26 #2024-09-04|2077.24 #2024-09-05|2106.74 #2024-09-06|2126.73 #2024-09-09|2126.03 #2024-09-10|2135.82 #2024-09-11|2139.51 #2024-09-12|2130.50 #2024-09-13|2176.38 #2024-09-16|2176.60 #2024-09-17|2194.26 #2024-09-18|2199.62 #2024-09-19|2223.54 #2024-09-20|2202.33 #2024-09-23|2259.07 #2024-09-24|2255.65 #2024-09-25|2273.64 #2024-09-26|2265.44 #2024-09-27|2286.36 #2024-09-30|2255.82 #2024-10-01|2224.45 #2024-10-02|2211.49 #2024-10-03|2186.35 #2024-10-04|2183.20 #2024-10-07|2192.00 #2024-10-08|2166.31 #2024-10-09|2158.17 #2024-10-10|2178.50 #2024-10-11|2227.08 #2024-10-14|2200.79 #2024-10-15|2214.85 #2024-10-16|2223.89 #2024-10-17|2170.38 #2024-10-18|2181.18 #2024-10-21|2163.99 #2024-10-22|2173.11 #2024-10-23|2146.98 #2024-10-24|2190.46 #2024-10-25|2182.80 #2024-10-28|2184.29 #2024-10-29|2172.16 #2024-10-30|2156.06 #2024-10-31|2133.01 #2024-11-01|2155.12 #2024-11-04|2178.26 #2024-11-05|2166.18 #2024-11-06|2126.56 #2024-11-07|2178.05 #2024-11-08|2136.18 #2024-11-11|2100.75 #2024-11-12|2054.47 #2024-11-13|2029.73 #2024-11-14|2040.51 #2024-11-15|2070.18 #2024-11-18|2114.11 #2024-11-19|2089.99 #2024-11-20|2085.34 #2024-11-21|2107.75 #2024-11-22|2097.97 #2024-11-25|2094.82 #2024-11-26|2086.04 #2024-11-27|2094.58 #2024-11-28|2112.04 #2024-11-29|2118.15 #2024-12-02|2114.41 #2024-12-03|2129.94 #2024-12-04|2139.03 #2024-12-05|2148.99 #2024-12-06|2168.93 #2024-12-09|2226.07 #2024-12-10|2202.96 #2024-12-11|2218.19 #2024-12-12|2195.82 #2024-12-13|2202.62 #2024-12-16|2202.85 #2024-12-17|2134.93 #2024-12-18|2147.53 #2024-12-19|2093.02 #2024-12-20|2109.72 #2024-12-23|2087.01 #2024-12-24|2066.75 #2024-12-25|2066.75 #2024-12-26|2046.44 #2024-12-27|2059.74 #2024-12-30|2046.93 #2024-12-31|2036.20 #2025-01-01|2036.20 #2025-01-02|2056.19 #2025-01-03|2065.43 #2025-01-06|2068.95 #2025-01-07|2083.79 #2025-01-08|2028.35 #2025-01-09|2018.34 #2025-01-10|1990.27 #2025-01-13|1945.25 #2025-01-14|1937.96 #2025-01-15|1993.70 #2025-01-16|1983.64 #2025-01-17|2016.27 #2025-01-20|2009.55 #2025-01-21|2019.37 #2025-01-22|2015.60 #2025-01-23|2000.15 #2025-01-24|2025.02 #2025-01-27|1982.63 #2025-01-28|1989.02 #2025-01-29|2020.41 #2025-01-30|2030.96 #2025-01-31|2009.50 #2025-02-03|1985.60 #2025-02-04|2012.36 #2025-02-05|1998.74 #2025-02-06|2014.95 #2025-02-07|2023.79 #2025-02-10|2050.53 #2025-02-11|2041.26 #2025-02-12|2041.00 #2025-02-13|2040.63 #2025-02-14|2062.69 #2025-02-17|2050.50 #2025-02-18|2068.73 #2025-02-19|2034.26 #2025-02-20|2046.13 #2025-02-21|2077.89 #2025-02-24|2085.13 #2025-02-25|2084.91 #2025-02-26|2051.68 #2025-02-27|2045.71 #2025-02-28|2017.73 #2025-03-03|2004.69 #2025-03-04|1964.51 #2025-03-05|2001.95 #2025-03-06|2003.90 #2025-03-07|2012.76 #2025-03-10|1991.21 #2025-03-11|2004.02 #2025-03-12|2000.37 #2025-03-13|2004.85 #2025-03-14|2023.87 #2025-03-17|2051.57 #2025-03-18|2050.24 #2025-03-19|2058.70 #2025-03-20|2066.12 #2025-03-21|2055.92 #2025-03-24|2070.48 #2025-03-25|2043.98 #2025-03-26|2023.11 #2025-03-27|2032.90 #2025-03-28|2010.28 #2025-03-31|2009.14 #2025-04-01|2033.78 #2025-04-02|1977.84 #2025-04-03|1932.58 #2025-04-04|1839.71 #2025-04-07|1778.87 #2025-04-08|1834.90 #2025-04-09|1756.83 #2025-04-10|1839.28 #2025-04-11|1861.84 #2025-04-14|1968.40 #2025-04-15|1974.73 #2025-04-16|2003.64 #2025-04-17|2027.07 #2025-04-18|2027.07 #2025-04-21|2041.72 #2025-04-22|2068.02 #2025-04-23|2059.12 #2025-04-24|2055.40 #2025-04-25|2087.97 #2025-04-28|2110.50 #2025-04-29|2113.12 #2025-04-30|2133.71 #2025-05-01|2133.14 #2025-05-02|2190.66 #2025-05-05|2178.96 #2025-05-06|2195.11 #2025-05-07|2185.29 #2025-05-08|2172.83 #2025-05-09|2161.18 #2025-05-12|2169.19 #2025-05-13|2144.04 #2025-05-14|2153.91 #2025-05-15|2173.92 #2025-05-16|2197.54 #2025-05-19|2191.64 #2025-05-20|2175.63 #2025-05-21|2188.38 #2025-05-22|2160.04 #2025-05-23|2175.33 #2025-05-26|2175.13 #2025-05-27|2187.99 #2025-05-28|2187.46 #2025-05-29|2231.89 #2025-05-30|2244.95 #2025-06-02|2255.64 #2025-06-03|2263.63 #2025-06-04|2254.63 #2025-06-05|2249.45 #2025-06-06|2266.33 #2025-06-09|2279.24 #2025-06-10|2275.60 #2025-06-11|2268.76 #2025-06-12|2267.47 #2025-06-13|2201.62 #2025-06-16|2216.02 #2025-06-17|2198.81 #2025-06-18|2204.40 #2025-06-19|2205.64 #2025-06-20|2208.03 #2025-06-23|2199.93 #2025-06-24|2243.00 #2025-06-25|2245.91 #2025-06-26|2241.31 #2025-06-27|2258.50 #2025-06-30|2257.35 #2025-07-01|2294.56 #2025-07-02|2264.53 #2025-07-03|2291.17 #2025-07-04|2322.03 #2025-07-07|2319.41 #2025-07-08|2286.64 #2025-07-09|2303.56 #2025-07-10|2316.59 #2025-07-11|2274.24 #2025-07-14|2300.59 #2025-07-15|2296.00 #2025-07-16|2298.43 #2025-07-17|2312.77 #2025-07-18|2331.29 #2025-07-21|2331.45 #2025-07-22|2357.70 #2025-07-23|2379.73 #2025-07-24|2368.51 #2025-07-25|2322.93 #2025-07-28|2312.33 #2025-07-29|2312.34 #2025-07-30|2329.38 #2025-07-31|2322.68 #2025-08-01|2290.75 #2025-08-04|2316.72 #2025-08-05|2322.95 #2025-08-06|2339.76 #2025-08-07|2343.90 #2025-08-08|2372.13 #2025-08-11|2386.31 #2025-08-12|2419.69 #2025-08-13|2440.57 #2025-08-14|2435.90 #2025-08-15|2444.69 #2025-08-18|2440.50 #2025-08-19|2457.04 #2025-08-20|2463.80 #2025-08-21|2472.28 #2025-08-22|2522.40 #2025-08-25|2494.18 #2025-08-26|2457.07 #2025-08-27|2453.34 #2025-08-28|2461.30 #2025-08-29|2447.18 #2025-09-01|2458.28 #2025-09-02|2433.33 #2025-09-03|2398.55 #2025-09-04|2378.81 #2025-09-05|2411.73 #2025-09-08|2436.24 #2025-09-09|2454.03 #2025-09-10|2463.82 #2025-09-11|2503.84 #2025-09-12|2518.16 #2025-09-15|2506.11 #2025-09-16|2504.41 #2025-09-17|2511.16 #2025-09-18|2510.32 #2025-09-19|2525.22 #2025-09-22|2513.28 #2025-09-23|2538.00 #2025-09-24|2527.38 #2025-09-25|2480.25 #2025-09-26|2463.33 #2025-09-29|2470.21 #2025-09-30|2487.58 #2025-10-01|2494.16 #2025-10-02|2480.42 #2025-10-03|2538.99 #2025-10-06|2568.46 #2025-10-07|2551.23 #2025-10-08|2567.53 #2025-10-09|2587.72 #2025-10-10|2600.30 #2025-10-13|2593.03 #2025-10-14|2578.20 #2025-10-15|2554.52 #2025-10-16|2584.74 #2025-10-17|2571.15 #2025-10-20|2617.01 #2025-10-21|2575.96 #2025-10-22|2612.52 #2025-10-23|2651.00 #2025-10-24|2633.61 #2025-10-27|2638.62 #2025-10-28|2705.18 #2025-10-29|2705.32 #2025-10-30|2684.74 #2025-10-31|2662.58 #2025-11-03|2699.36 #2025-11-04|2664.09 #2025-11-05|2681.70 #2025-11-06|2701.02 #2025-11-07|2720.21 #2025-11-10|2762.85 #2025-11-11|2742.66 #2025-11-12|2803.25 #2025-11-13|2858.41 #2025-11-14|2819.09 #2025-11-17|2850.42 #2025-11-18|2806.71 #2025-11-19|2833.76 #2025-11-20|2872.57 #2025-11-21|2806.85 #2025-11-24|2815.33 #2025-11-25|2850.08 #2025-11-26|2921.32 #2025-11-27|2907.47 #2025-11-28|2905.70 #2025-12-01|2884.36 #2025-12-02|2857.17 #2025-12-03|2892.50 #2025-12-04|2898.51 #2025-12-05|2876.02 #2025-12-08|2816.32 #2025-12-09|2793.91 #2025-12-10|2808.45 #2025-12-11|2845.16 #2025-12-12|2845.66 #2025-12-15|2877.16 #2025-12-16|2885.76 #2025-12-17|2919.04 #2025-12-18|2928.16 #2025-12-19|2915.27 #2025-12-22|2921.48 #2025-12-23|2929.58 #2025-12-24|2945.11 #2025-12-25|2945.11 #2025-12-26|2943.56 #2025-12-29|2969.67 #2025-12-30|2994.00 #2025-12-31|2999.57 #2026-01-01|2999.57 #2026-01-02|3004.99 #2026-01-05|3023.80 #2026-01-06|3073.97 #2026-01-07|3072.02 #2026-01-08|3065.90 #2026-01-09|3076.12 #2026-01-12|3063.64 #2026-01-13|3087.10 #2026-01-14|3043.01 #2026-01-15|3057.06 #2026-01-16|3060.75 #2026-01-19|3073.82 #2026-01-20|3086.91 #2026-01-21|3117.07 #2026-01-22|3159.19 #2026-01-23|3140.48 #2026-01-26|3182.79 #2026-01-27|3119.13 #2026-01-28|3148.32 #2026-01-29|3190.51 #2026-01-30|3142.57 #2026-02-02|3138.57 #2026-02-03|3204.60 #2026-02-04|3170.22 #2026-02-05|3157.51 #2026-02-06|3227.73 #2026-02-09|3245.06 #2026-02-10|3221.73 #2026-02-11|3271.74 #2026-02-12|3314.36 #2026-02-13|3250.11 #2026-02-16|3283.84 #2026-02-17|3275.45 #2026-02-18|3301.71 #2026-02-19|3286.83 #2026-02-20|3313.62 #2026-02-23|3325.69 #2026-02-24|3335.89 #2026-02-25|3321.59 #2026-02-26|3297.31 #2026-02-27|3345.39 #2026-03-02|3247.99 #2026-03-03|3079.68 #2026-03-04|3109.05 #2026-03-05|3051.71 #2026-03-06|2961.58 #2026-03-09|2918.50 #2026-03-10|3010.71 #2026-03-11|2922.54 #2026-03-12|2809.99 #2026-03-13|2773.59 #2026-03-16|2839.83 #2026-03-17|2871.08 #2026-03-18|2839.48 #2026-03-19|2822.37 #2026-03-20|2815.83 #2026-03-23|2833.98 #2026-03-24|2809.54 #2026-03-25|2870.34 #2026-03-26|2814.65 #2026-03-27|2786.75 #2026-03-30|2762.97 #2026-03-31|2770.87 #2026-04-01|2860.97 #2026-04-02|2836.40 #2026-04-03|2836.40 #2026-04-06|2846.31 #2026-04-07|2815.40 #2026-04-08|3064.25 #2026-04-09|2993.67 #2026-04-10|3052.79 #2026-04-13|3012.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy