Federal Reserve Economic Data

Table Data - Nasdaq South Africa Real Estate TR Index

Title Nasdaq South Africa Real Estate TR Index
Series ID NASDAQNQZA35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-26
Last Updated 2025-12-26 10:54 PM CST
Notes For more information about this series, see: NQZA35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 928.78
2020-09-22 916.02
2020-09-23 898.80
2020-09-24 898.80
2020-09-25 870.51
2020-09-28 904.86
2020-09-29 937.45
2020-09-30 966.98
2020-10-01 978.78
2020-10-02 989.93
2020-10-05 982.67
2020-10-06 965.93
2020-10-07 937.97
2020-10-08 957.44
2020-10-09 952.91
2020-10-12 943.11
2020-10-13 926.66
2020-10-14 930.05
2020-10-15 914.46
2020-10-16 931.85
2020-10-19 950.63
2020-10-20 941.81
2020-10-21 970.68
2020-10-22 983.48
2020-10-23 1011.02
2020-10-26 1000.80
2020-10-27 974.54
2020-10-28 919.35
2020-10-29 904.03
2020-10-30 890.39
2020-11-02 903.03
2020-11-03 925.66
2020-11-04 948.44
2020-11-05 985.25
2020-11-06 993.23
2020-11-09 1086.47
2020-11-10 1091.07
2020-11-11 1126.22
2020-11-12 1053.98
2020-11-13 1049.43
2020-11-16 1080.18
2020-11-17 1084.33
2020-11-18 1109.43
2020-11-19 1091.69
2020-11-20 1093.57
2020-11-23 1105.86
2020-11-24 1137.94
2020-11-25 1182.18
2020-11-26 1180.59
2020-11-27 1176.80
2020-11-30 1118.09
2020-12-01 1135.79
2020-12-02 1158.26
2020-12-03 1174.32
2020-12-04 1257.03
2020-12-07 1267.26
2020-12-08 1272.22
2020-12-09 1297.99
2020-12-10 1330.78
2020-12-11 1345.44
2020-12-14 1357.17
2020-12-15 1380.25
2020-12-16 1385.37
2020-12-17 1421.14
2020-12-18 1446.76
2020-12-21 1372.71
2020-12-22 1374.97
2020-12-23 1387.30
2020-12-24 1381.92
2020-12-25 1381.92
2020-12-28 1369.79
2020-12-29 1365.90
2020-12-30 1364.30
2020-12-31 1362.78
2021-01-01 1362.78
2021-01-04 1339.13
2021-01-05 1285.61
2021-01-06 1261.59
2021-01-07 1248.59
2021-01-08 1266.54
2021-01-11 1235.51
2021-01-12 1260.61
2021-01-13 1299.90
2021-01-14 1320.78
2021-01-15 1275.18
2021-01-18 1262.54
2021-01-19 1288.03
2021-01-20 1322.34
2021-01-21 1324.94
2021-01-22 1277.40
2021-01-25 1263.48
2021-01-26 1296.90
2021-01-27 1293.29
2021-01-28 1282.87
2021-01-29 1286.55
2021-02-01 1275.72
2021-02-02 1290.87
2021-02-03 1304.42
2021-02-04 1321.70
2021-02-05 1381.83
2021-02-08 1394.77
2021-02-09 1443.60
2021-02-10 1458.48
2021-02-11 1472.64
2021-02-12 1490.62
2021-02-15 1475.84
2021-02-16 1476.59
2021-02-17 1438.85
2021-02-18 1426.23
2021-02-19 1424.47
2021-02-22 1444.67
2021-02-23 1463.39
2021-02-24 1464.70
2021-02-25 1431.98
2021-02-26 1407.92
2021-03-01 1442.16
2021-03-02 1460.90
2021-03-03 1473.85
2021-03-04 1454.26
2021-03-05 1425.25
2021-03-08 1413.72
2021-03-09 1429.98
2021-03-10 1452.90
2021-03-11 1465.14
2021-03-12 1461.87
2021-03-15 1467.72
2021-03-16 1477.87
2021-03-17 1451.08
2021-03-18 1454.66
2021-03-19 1441.02
2021-03-22 1444.45
2021-03-23 1411.43
2021-03-24 1402.79
2021-03-25 1378.13
2021-03-26 1406.43
2021-03-29 1427.38
2021-03-30 1457.25
2021-03-31 1455.22
2021-04-01 1472.34
2021-04-02 1472.34
2021-04-05 1481.45
2021-04-06 1507.82
2021-04-07 1514.21
2021-04-08 1516.93
2021-04-09 1510.23
2021-04-12 1510.09
2021-04-13 1482.06
2021-04-14 1556.13
2021-04-15 1587.17
2021-04-16 1588.45
2021-04-19 1592.98
2021-04-20 1580.37
2021-04-21 1611.70
2021-04-22 1619.36
2021-04-23 1658.33
2021-04-26 1657.67
2021-04-27 1644.54
2021-04-28 1711.84
2021-04-29 1698.88
2021-04-30 1664.05
2021-05-03 1662.44
2021-05-04 1626.70
2021-05-05 1623.78
2021-05-06 1643.96
2021-05-07 1689.75
2021-05-10 1717.16
2021-05-11 1681.42
2021-05-12 1653.80
2021-05-13 1651.51
2021-05-14 1671.39
2021-05-17 1646.53
2021-05-18 1652.99
2021-05-19 1655.25
2021-05-20 1667.43
2021-05-21 1656.21
2021-05-24 1674.64
2021-05-25 1654.78
2021-05-26 1699.87
2021-05-27 1711.97
2021-05-28 1707.54
2021-05-31 1707.19
2021-06-01 1718.97
2021-06-02 1722.11
2021-06-03 1718.63
2021-06-04 1728.69
2021-06-07 1736.42
2021-06-08 1764.17
2021-06-09 1789.73
2021-06-10 1800.24
2021-06-11 1784.73
2021-06-14 1785.08
2021-06-15 1751.34
2021-06-16 1758.34
2021-06-17 1703.85
2021-06-18 1694.79
2021-06-21 1681.17
2021-06-22 1659.43
2021-06-23 1672.33
2021-06-24 1659.23
2021-06-25 1700.10
2021-06-28 1679.42
2021-06-29 1684.49
2021-06-30 1702.35
2021-07-01 1682.75
2021-07-02 1694.98
2021-07-05 1735.25
2021-07-06 1746.69
2021-07-07 1729.94
2021-07-08 1747.97
2021-07-09 1769.06
2021-07-12 1733.35
2021-07-13 1657.42
2021-07-14 1630.29
2021-07-15 1627.61
2021-07-16 1647.95
2021-07-19 1621.04
2021-07-20 1604.89
2021-07-21 1613.67
2021-07-22 1610.15
2021-07-23 1612.50
2021-07-26 1609.67
2021-07-27 1626.45
2021-07-28 1626.57
2021-07-29 1645.14
2021-07-30 1637.99
2021-08-02 1657.38
2021-08-03 1666.79
2021-08-04 1679.64
2021-08-05 1711.02
2021-08-06 1676.70
2021-08-09 1665.92
2021-08-10 1667.16
2021-08-11 1686.31
2021-08-12 1660.94
2021-08-13 1663.12
2021-08-16 1654.79
2021-08-17 1644.01
2021-08-18 1649.11
2021-08-19 1640.19
2021-08-20 1628.47
2021-08-23 1654.95
2021-08-24 1675.60
2021-08-25 1666.31
2021-08-26 1670.38
2021-08-27 1705.82
2021-08-30 1733.75
2021-08-31 1781.59
2021-09-01 1778.98
2021-09-02 1768.80
2021-09-03 1759.30
2021-09-06 1759.88
2021-09-07 1737.44
2021-09-08 1731.41
2021-09-09 1745.61
2021-09-10 1729.18
2021-09-13 1745.10
2021-09-14 1762.73
2021-09-15 1741.81
2021-09-16 1712.47
2021-09-17 1719.97
2021-09-20 1674.33
2021-09-21 1687.98
2021-09-22 1743.41
2021-09-23 1753.81
2021-09-24 1713.15
2021-09-27 1729.36
2021-09-28 1694.75
2021-09-29 1672.01
2021-09-30 1696.43
2021-10-01 1693.70
2021-10-04 1651.53
2021-10-05 1643.20
2021-10-06 1659.76
2021-10-07 1666.76
2021-10-08 1692.91
2021-10-11 1691.05
2021-10-12 1688.53
2021-10-13 1695.25
2021-10-14 1683.37
2021-10-15 1711.10
2021-10-18 1711.53
2021-10-19 1739.18
2021-10-20 1748.88
2021-10-21 1725.76
2021-10-22 1702.61
2021-10-25 1702.90
2021-10-26 1695.88
2021-10-27 1672.95
2021-10-28 1671.81
2021-10-29 1639.62
2021-11-01 1619.38
2021-11-02 1614.13
2021-11-03 1658.06
2021-11-04 1705.58
2021-11-05 1701.35
2021-11-08 1757.02
2021-11-09 1737.48
2021-11-10 1705.82
2021-11-11 1717.77
2021-11-12 1710.74
2021-11-15 1721.29
2021-11-16 1683.80
2021-11-17 1688.37
2021-11-18 1672.89
2021-11-19 1642.10
2021-11-22 1652.45
2021-11-23 1630.35
2021-11-24 1612.32
2021-11-25 1627.95
2021-11-26 1521.07
2021-11-29 1557.19
2021-11-30 1598.66
2021-12-01 1630.60
2021-12-02 1654.84
2021-12-03 1650.07
2021-12-06 1655.15
2021-12-07 1674.98
2021-12-08 1695.93
2021-12-09 1682.79
2021-12-10 1670.71
2021-12-13 1646.09
2021-12-14 1625.56
2021-12-15 1650.03
2021-12-16 1669.77
2021-12-17 1720.08
2021-12-20 1689.64
2021-12-21 1704.05
2021-12-22 1708.18
2021-12-23 1737.11
2021-12-24 1749.69
2021-12-27 1750.68
2021-12-28 1723.13
2021-12-29 1728.53
2021-12-30 1744.86
2021-12-31 1740.53
2022-01-03 1766.92
2022-01-04 1746.88
2022-01-05 1790.32
2022-01-06 1804.58
2022-01-07 1790.26
2022-01-10 1779.83
2022-01-11 1774.31
2022-01-12 1795.33
2022-01-13 1796.92
2022-01-14 1800.76
2022-01-17 1803.54
2022-01-18 1783.78
2022-01-19 1786.79
2022-01-20 1790.57
2022-01-21 1782.01
2022-01-24 1728.12
2022-01-25 1714.82
2022-01-26 1722.42
2022-01-27 1716.84
2022-01-28 1705.92
2022-01-31 1741.64
2022-02-01 1762.81
2022-02-02 1745.93
2022-02-03 1767.45
2022-02-04 1722.37
2022-02-07 1709.84
2022-02-08 1734.48
2022-02-09 1747.25
2022-02-10 1763.19
2022-02-11 1775.01
2022-02-14 1768.77
2022-02-15 1793.28
2022-02-16 1831.05
2022-02-17 1830.73
2022-02-18 1804.96
2022-02-21 1778.31
2022-02-22 1754.04
2022-02-23 1767.36
2022-02-24 1662.28
2022-02-25 1704.19
2022-02-28 1678.71
2022-03-01 1707.06
2022-03-02 1705.10
2022-03-03 1743.30
2022-03-04 1671.09
2022-03-07 1629.04
2022-03-08 1581.44
2022-03-09 1646.55
2022-03-10 1663.30
2022-03-11 1664.42
2022-03-14 1662.30
2022-03-15 1653.38
2022-03-16 1726.32
2022-03-17 1747.79
2022-03-18 1783.38
2022-03-21 1795.42
2022-03-22 1812.07
2022-03-23 1816.51
2022-03-24 1839.36
2022-03-25 1857.05
2022-03-28 1847.60
2022-03-29 1882.03
2022-03-30 1899.32
2022-03-31 1879.63
2022-04-01 1863.50
2022-04-04 1861.77
2022-04-05 1876.55
2022-04-06 1883.99
2022-04-07 1860.05
2022-04-08 1878.30
2022-04-11 1888.15
2022-04-12 1894.35
2022-04-13 1862.55
2022-04-14 1839.68
2022-04-15 1839.68
2022-04-18 1834.37
2022-04-19 1797.26
2022-04-20 1802.51
2022-04-21 1742.74
2022-04-22 1732.65
2022-04-25 1695.12
2022-04-26 1690.65
2022-04-27 1677.01
2022-04-28 1666.61
2022-04-29 1702.71
2022-05-02 1680.27
2022-05-03 1673.33
2022-05-04 1649.11
2022-05-05 1634.11
2022-05-06 1616.46
2022-05-09 1569.53
2022-05-10 1583.81
2022-05-11 1606.48
2022-05-12 1588.24
2022-05-13 1616.76
2022-05-16 1634.89
2022-05-17 1646.36
2022-05-18 1630.69
2022-05-19 1628.50
2022-05-20 1632.87
2022-05-23 1650.75
2022-05-24 1640.95
2022-05-25 1602.20
2022-05-26 1643.08
2022-05-27 1711.01
2022-05-30 1745.21
2022-05-31 1742.02
2022-06-01 1714.19
2022-06-02 1708.61
2022-06-03 1699.88
2022-06-06 1712.09
2022-06-07 1707.59
2022-06-08 1709.17
2022-06-09 1676.50
2022-06-10 1623.66
2022-06-13 1561.06
2022-06-14 1567.09
2022-06-15 1607.54
2022-06-16 1604.54
2022-06-17 1566.73
2022-06-20 1564.96
2022-06-21 1587.65
2022-06-22 1577.38
2022-06-23 1561.86
2022-06-24 1599.06
2022-06-27 1595.03
2022-06-28 1571.35
2022-06-29 1535.74
2022-06-30 1485.06
2022-07-01 1450.92
2022-07-04 1478.38
2022-07-05 1462.32
2022-07-06 1463.12
2022-07-07 1490.34
2022-07-08 1508.56
2022-07-11 1493.09
2022-07-12 1488.48
2022-07-13 1483.09
2022-07-14 1455.89
2022-07-15 1485.88
2022-07-18 1496.78
2022-07-19 1503.37
2022-07-20 1499.68
2022-07-21 1506.88
2022-07-22 1543.82
2022-07-25 1550.17
2022-07-26 1550.93
2022-07-27 1565.92
2022-07-28 1600.55
2022-07-29 1585.01
2022-08-01 1595.83
2022-08-02 1577.64
2022-08-03 1565.14
2022-08-04 1562.54
2022-08-05 1567.56
2022-08-08 1596.45
2022-08-09 1591.96
2022-08-10 1645.65
2022-08-11 1655.75
2022-08-12 1661.40
2022-08-15 1649.53
2022-08-16 1652.26
2022-08-17 1608.89
2022-08-18 1601.11
2022-08-19 1561.00
2022-08-22 1543.08
2022-08-23 1538.62
2022-08-24 1532.09
2022-08-25 1557.08
2022-08-26 1542.61
2022-08-29 1525.89
2022-08-30 1501.15
2022-08-31 1477.67
2022-09-01 1438.62
2022-09-02 1447.76
2022-09-05 1452.75
2022-09-06 1456.55
2022-09-07 1451.15
2022-09-08 1457.63
2022-09-09 1487.48
2022-09-12 1534.01
2022-09-13 1477.20
2022-09-14 1467.11
2022-09-15 1460.16
2022-09-16 1453.44
2022-09-19 1435.44
2022-09-20 1435.51
2022-09-21 1417.72
2022-09-22 1417.50
2022-09-23 1359.38
2022-09-26 1329.35
2022-09-27 1331.47
2022-09-28 1319.04
2022-09-29 1290.42
2022-09-30 1315.57
2022-10-03 1321.36
2022-10-04 1360.21
2022-10-05 1335.26
2022-10-06 1348.11
2022-10-07 1341.50
2022-10-10 1352.65
2022-10-11 1351.77
2022-10-12 1336.38
2022-10-13 1339.05
2022-10-14 1359.00
2022-10-17 1411.11
2022-10-18 1423.85
2022-10-19 1413.13
2022-10-20 1427.30
2022-10-21 1401.39
2022-10-24 1387.01
2022-10-25 1422.27
2022-10-26 1446.72
2022-10-27 1485.63
2022-10-28 1463.65
2022-10-31 1435.98
2022-11-01 1437.23
2022-11-02 1436.87
2022-11-03 1413.22
2022-11-04 1467.72
2022-11-07 1507.82
2022-11-08 1514.81
2022-11-09 1522.14
2022-11-10 1560.18
2022-11-11 1589.28
2022-11-14 1607.72
2022-11-15 1593.83
2022-11-16 1588.16
2022-11-17 1565.12
2022-11-18 1613.57
2022-11-21 1597.51
2022-11-22 1624.95
2022-11-23 1650.98
2022-11-24 1662.32
2022-11-25 1648.36
2022-11-28 1645.12
2022-11-29 1652.86
2022-11-30 1656.12
2022-12-01 1545.74
2022-12-02 1567.55
2022-12-05 1605.98
2022-12-06 1598.95
2022-12-07 1608.10
2022-12-08 1617.72
2022-12-09 1589.81
2022-12-12 1573.84
2022-12-13 1629.84
2022-12-14 1631.37
2022-12-15 1592.37
2022-12-16 1569.75
2022-12-19 1621.02
2022-12-20 1634.27
2022-12-21 1660.91
2022-12-22 1657.31
2022-12-23 1694.71
2022-12-26 1694.71
2022-12-27 1666.17
2022-12-28 1684.58
2022-12-29 1690.36
2022-12-30 1677.64
2023-01-02 1677.64
2023-01-03 1694.65
2023-01-04 1685.12
2023-01-05 1641.57
2023-01-06 1649.54
2023-01-09 1698.11
2023-01-10 1685.32
2023-01-11 1697.67
2023-01-12 1723.32
2023-01-13 1720.88
2023-01-16 1696.90
2023-01-17 1681.40
2023-01-18 1709.49
2023-01-19 1672.31
2023-01-20 1676.81
2023-01-23 1665.78
2023-01-24 1651.46
2023-01-25 1653.88
2023-01-26 1647.80
2023-01-27 1638.10
2023-01-30 1623.92
2023-01-31 1619.08
2023-02-01 1654.72
2023-02-02 1684.56
2023-02-03 1653.57
2023-02-06 1610.84
2023-02-07 1604.18
2023-02-08 1591.09
2023-02-09 1598.50
2023-02-10 1568.00
2023-02-13 1587.37
2023-02-14 1573.47
2023-02-15 1565.52
2023-02-16 1558.77
2023-02-17 1567.07
2023-02-20 1547.13
2023-02-21 1509.32
2023-02-22 1523.24
2023-02-23 1533.44
2023-02-24 1505.70
2023-02-27 1510.22
2023-02-28 1522.24
2023-03-01 1528.19
2023-03-02 1512.86
2023-03-03 1523.81
2023-03-06 1517.86
2023-03-07 1501.24
2023-03-08 1501.04
2023-03-09 1494.26
2023-03-10 1510.71
2023-03-13 1497.99
2023-03-14 1493.57
2023-03-15 1451.34
2023-03-16 1479.27
2023-03-17 1465.75
2023-03-20 1452.92
2023-03-21 1449.50
2023-03-22 1464.75
2023-03-23 1491.95
2023-03-24 1478.10
2023-03-27 1463.09
2023-03-28 1481.92
2023-03-29 1487.84
2023-03-30 1511.72
2023-03-31 1523.76
2023-04-03 1530.96
2023-04-04 1545.69
2023-04-05 1547.03
2023-04-06 1534.17
2023-04-07 1534.17
2023-04-10 1511.28
2023-04-11 1537.36
2023-04-12 1553.54
2023-04-13 1584.99
2023-04-14 1573.51
2023-04-17 1550.28
2023-04-18 1554.81
2023-04-19 1538.83
2023-04-20 1554.65
2023-04-21 1532.88
2023-04-24 1528.16
2023-04-25 1491.28
2023-04-26 1532.65
2023-04-27 1542.30
2023-04-28 1550.91
2023-05-01 1548.27
2023-05-02 1517.07
2023-05-03 1540.58
2023-05-04 1521.03
2023-05-05 1519.63
2023-05-08 1512.99
2023-05-09 1475.60
2023-05-10 1443.83
2023-05-11 1408.56
2023-05-12 1396.83
2023-05-15 1410.42
2023-05-16 1408.90
2023-05-17 1369.43
2023-05-18 1356.55
2023-05-19 1375.39
2023-05-22 1387.43
2023-05-23 1381.22
2023-05-24 1391.08
2023-05-25 1344.23
2023-05-26 1358.14
2023-05-29 1354.12
2023-05-30 1351.36
2023-05-31 1343.09
2023-06-01 1369.06
2023-06-02 1393.75
2023-06-05 1411.51
2023-06-06 1419.97
2023-06-07 1421.31
2023-06-08 1456.07
2023-06-09 1451.74
2023-06-12 1451.55
2023-06-13 1452.35
2023-06-14 1494.13
2023-06-15 1504.91
2023-06-16 1519.29
2023-06-19 1532.14
2023-06-20 1507.59
2023-06-21 1493.91
2023-06-22 1461.25
2023-06-23 1409.72
2023-06-26 1406.85
2023-06-27 1411.79
2023-06-28 1407.09
2023-06-29 1396.30
2023-06-30 1418.63
2023-07-03 1434.82
2023-07-04 1450.14
2023-07-05 1435.98
2023-07-06 1394.71
2023-07-07 1415.59
2023-07-10 1393.69
2023-07-11 1428.84
2023-07-12 1463.05
2023-07-13 1482.28
2023-07-14 1481.93
2023-07-17 1498.08
2023-07-18 1517.76
2023-07-19 1514.45
2023-07-20 1513.08
2023-07-21 1518.97
2023-07-24 1542.31
2023-07-25 1548.53
2023-07-26 1541.79
2023-07-27 1558.51
2023-07-28 1563.02
2023-07-31 1544.91
2023-08-01 1529.36
2023-08-02 1502.14
2023-08-03 1484.77
2023-08-04 1513.21
2023-08-07 1505.15
2023-08-08 1502.23
2023-08-09 1501.93
2023-08-10 1536.28
2023-08-11 1504.30
2023-08-14 1467.40
2023-08-15 1468.39
2023-08-16 1487.05
2023-08-17 1460.04
2023-08-18 1448.48
2023-08-21 1455.66
2023-08-22 1465.51
2023-08-23 1498.77
2023-08-24 1499.66
2023-08-25 1501.00
2023-08-28 1519.12
2023-08-29 1513.16
2023-08-30 1507.90
2023-08-31 1457.16
2023-09-01 1469.41
2023-09-04 1440.91
2023-09-05 1414.22
2023-09-06 1416.76
2023-09-07 1413.71
2023-09-08 1431.42
2023-09-11 1448.05
2023-09-12 1433.94
2023-09-13 1432.10
2023-09-14 1418.05
2023-09-15 1408.68
2023-09-18 1409.53
2023-09-19 1402.36
2023-09-20 1459.18
2023-09-21 1431.42
2023-09-22 1425.20
2023-09-25 1418.77
2023-09-26 1381.49
2023-09-27 1371.81
2023-09-28 1369.89
2023-09-29 1398.33
2023-10-02 1363.27
2023-10-03 1349.50
2023-10-04 1343.72
2023-10-05 1320.76
2023-10-06 1338.02
2023-10-09 1335.12
2023-10-10 1373.00
2023-10-11 1399.94
2023-10-12 1367.29
2023-10-13 1354.86
2023-10-16 1367.65
2023-10-17 1366.21
2023-10-18 1351.29
2023-10-19 1350.71
2023-10-20 1329.61
2023-10-23 1335.23
2023-10-24 1339.02
2023-10-25 1321.97
2023-10-26 1315.23
2023-10-27 1326.07
2023-10-30 1336.33
2023-10-31 1364.26
2023-11-01 1394.97
2023-11-02 1437.89
2023-11-03 1465.48
2023-11-06 1459.77
2023-11-07 1441.93
2023-11-08 1442.88
2023-11-09 1438.35
2023-11-10 1426.42
2023-11-13 1416.44
2023-11-14 1479.00
2023-11-15 1540.27
2023-11-16 1478.82
2023-11-17 1475.68
2023-11-20 1492.28
2023-11-21 1473.72
2023-11-22 1460.47
2023-11-23 1477.89
2023-11-24 1478.68
2023-11-27 1473.73
2023-11-28 1479.42
2023-11-29 1504.14
2023-11-30 1475.15
2023-12-01 1518.73
2023-12-04 1524.99
2023-12-05 1532.29
2023-12-06 1567.01
2023-12-07 1561.36
2023-12-08 1543.80
2023-12-11 1523.43
2023-12-12 1523.34
2023-12-13 1528.32
2023-12-14 1649.22
2023-12-15 1650.01
2023-12-18 1604.19
2023-12-19 1622.27
2023-12-20 1639.43
2023-12-21 1637.84
2023-12-22 1647.54
2023-12-25 1647.54
2023-12-26 1634.46
2023-12-27 1683.49
2023-12-28 1670.99
2023-12-29 1682.70
2024-01-01 1682.70
2024-01-02 1661.45
2024-01-03 1636.57
2024-01-04 1634.84
2024-01-05 1624.47
2024-01-08 1622.02
2024-01-09 1628.86
2024-01-10 1616.70
2024-01-11 1618.48
2024-01-12 1629.53
2024-01-15 1622.00
2024-01-16 1590.70
2024-01-17 1568.23
2024-01-18 1573.39
2024-01-19 1603.38
2024-01-22 1596.12
2024-01-23 1616.31
2024-01-24 1642.47
2024-01-25 1640.65
2024-01-26 1661.28
2024-01-29 1672.96
2024-01-30 1685.40
2024-01-31 1715.52
2024-02-01 1704.85
2024-02-02 1683.94
2024-02-05 1671.54
2024-02-06 1692.54
2024-02-07 1690.23
2024-02-08 1681.38
2024-02-09 1664.65
2024-02-12 1674.61
2024-02-13 1657.29
2024-02-14 1666.74
2024-02-15 1674.15
2024-02-16 1653.84
2024-02-19 1624.20
2024-02-20 1626.70
2024-02-21 1703.12
2024-02-22 1715.43
2024-02-23 1711.77
2024-02-26 1709.49
2024-02-27 1721.49
2024-02-28 1695.97
2024-02-29 1719.69
2024-03-01 1717.44
2024-03-04 1714.08
2024-03-05 1728.69
2024-03-06 1760.97
2024-03-07 1763.40
2024-03-08 1769.12
2024-03-11 1775.55
2024-03-12 1758.88
2024-03-13 1774.20
2024-03-14 1755.09
2024-03-15 1739.15
2024-03-18 1719.05
2024-03-19 1721.15
2024-03-20 1716.74
2024-03-21 1712.87
2024-03-22 1706.90
2024-03-25 1726.37
2024-03-26 1727.64
2024-03-27 1733.42
2024-03-28 1717.69
2024-03-29 1717.69
2024-04-01 1714.18
2024-04-02 1717.22
2024-04-03 1717.88
2024-04-04 1740.38
2024-04-05 1716.95
2024-04-08 1722.96
2024-04-09 1753.92
2024-04-10 1732.41
2024-04-11 1730.00
2024-04-12 1681.92
2024-04-15 1678.04
2024-04-16 1654.91
2024-04-17 1645.80
2024-04-18 1642.35
2024-04-19 1630.46
2024-04-22 1631.47
2024-04-23 1618.47
2024-04-24 1609.36
2024-04-25 1637.22
2024-04-26 1682.45
2024-04-29 1711.38
2024-04-30 1710.58
2024-05-01 1729.98
2024-05-02 1739.13
2024-05-03 1741.08
2024-05-06 1741.84
2024-05-07 1732.91
2024-05-08 1723.19
2024-05-09 1735.90
2024-05-10 1756.07
2024-05-13 1766.26
2024-05-14 1753.23
2024-05-15 1773.47
2024-05-16 1770.50
2024-05-17 1775.74
2024-05-20 1773.18
2024-05-21 1795.15
2024-05-22 1786.58
2024-05-23 1777.10
2024-05-24 1775.92
2024-05-27 1778.02
2024-05-28 1782.55
2024-05-29 1770.69
2024-05-30 1732.71
2024-05-31 1715.35
2024-06-03 1769.68
2024-06-04 1762.37
2024-06-05 1750.43
2024-06-06 1749.25
2024-06-07 1767.46
2024-06-10 1760.70
2024-06-11 1773.76
2024-06-12 1816.29
2024-06-13 1803.62
2024-06-14 1829.04
2024-06-17 1843.07
2024-06-18 1935.65
2024-06-19 2006.82
2024-06-20 1940.05
2024-06-21 1914.04
2024-06-24 1906.73
2024-06-25 1871.09
2024-06-26 1874.79
2024-06-27 1850.75
2024-06-28 1879.32
2024-07-01 1900.76
2024-07-02 1855.17
2024-07-03 1899.17
2024-07-04 1926.68
2024-07-05 1925.79
2024-07-08 1937.66
2024-07-09 1936.32
2024-07-10 1927.66
2024-07-11 1950.92
2024-07-12 1965.40
2024-07-15 1961.25
2024-07-16 1957.89
2024-07-17 1920.83
2024-07-18 1922.15
2024-07-19 1897.78
#2024-07-22|1907.94 #2024-07-23|1914.64 #2024-07-24|1913.66 #2024-07-25|1922.03 #2024-07-26|1927.57 #2024-07-29|1924.47 #2024-07-30|1935.53 #2024-07-31|1974.63 #2024-08-01|1993.60 #2024-08-02|1966.71 #2024-08-05|1931.63 #2024-08-06|1941.19 #2024-08-07|1983.93 #2024-08-08|1991.88 #2024-08-09|1998.68 #2024-08-12|1993.76 #2024-08-13|2008.82 #2024-08-14|2039.24 #2024-08-15|2047.92 #2024-08-16|2094.47 #2024-08-19|2093.83 #2024-08-20|2080.40 #2024-08-21|2083.79 #2024-08-22|2078.29 #2024-08-23|2133.49 #2024-08-26|2171.61 #2024-08-27|2190.95 #2024-08-28|2189.04 #2024-08-29|2191.24 #2024-08-30|2193.44 #2024-09-02|2161.75 #2024-09-03|2158.64 #2024-09-04|2185.12 #2024-09-05|2216.15 #2024-09-06|2237.18 #2024-09-09|2236.44 #2024-09-10|2246.74 #2024-09-11|2250.61 #2024-09-12|2241.14 #2024-09-13|2289.40 #2024-09-16|2289.63 #2024-09-17|2308.21 #2024-09-18|2313.85 #2024-09-19|2339.01 #2024-09-20|2316.70 #2024-09-23|2376.38 #2024-09-24|2372.79 #2024-09-25|2391.71 #2024-09-26|2383.09 #2024-09-27|2405.10 #2024-09-30|2372.97 #2024-10-01|2339.97 #2024-10-02|2326.89 #2024-10-03|2300.44 #2024-10-04|2297.12 #2024-10-07|2306.38 #2024-10-08|2279.35 #2024-10-09|2271.78 #2024-10-10|2293.19 #2024-10-11|2344.32 #2024-10-14|2316.65 #2024-10-15|2331.45 #2024-10-16|2344.65 #2024-10-17|2288.24 #2024-10-18|2299.62 #2024-10-21|2281.50 #2024-10-22|2291.12 #2024-10-23|2263.57 #2024-10-24|2309.40 #2024-10-25|2301.33 #2024-10-28|2302.91 #2024-10-29|2290.12 #2024-10-30|2274.87 #2024-10-31|2250.55 #2024-11-01|2273.87 #2024-11-04|2298.29 #2024-11-05|2285.55 #2024-11-06|2243.74 #2024-11-07|2298.06 #2024-11-08|2253.89 #2024-11-11|2216.51 #2024-11-12|2167.67 #2024-11-13|2141.58 #2024-11-14|2152.95 #2024-11-15|2184.25 #2024-11-18|2230.60 #2024-11-19|2205.15 #2024-11-20|2200.24 #2024-11-21|2223.90 #2024-11-22|2213.57 #2024-11-25|2210.25 #2024-11-26|2200.98 #2024-11-27|2212.50 #2024-11-28|2230.95 #2024-11-29|2237.40 #2024-12-02|2233.45 #2024-12-03|2249.85 #2024-12-04|2259.71 #2024-12-05|2270.23 #2024-12-06|2291.29 #2024-12-09|2351.66 #2024-12-10|2327.25 #2024-12-11|2344.99 #2024-12-12|2321.34 #2024-12-13|2328.53 #2024-12-16|2328.78 #2024-12-17|2256.97 #2024-12-18|2270.30 #2024-12-19|2212.67 #2024-12-20|2230.32 #2024-12-23|2206.32 #2024-12-24|2184.90 #2024-12-25|2184.90 #2024-12-26|2163.42 #2024-12-27|2177.49 #2024-12-30|2163.94 #2024-12-31|2152.60 #2025-01-01|2152.60 #2025-01-02|2173.74 #2025-01-03|2183.50 #2025-01-06|2187.22 #2025-01-07|2202.92 #2025-01-08|2144.30 #2025-01-09|2133.72 #2025-01-10|2104.05 #2025-01-13|2056.45 #2025-01-14|2048.75 #2025-01-15|2107.68 #2025-01-16|2097.04 #2025-01-17|2131.53 #2025-01-20|2124.43 #2025-01-21|2134.82 #2025-01-22|2130.82 #2025-01-23|2114.49 #2025-01-24|2140.78 #2025-01-27|2095.97 #2025-01-28|2102.72 #2025-01-29|2135.91 #2025-01-30|2147.07 #2025-01-31|2124.37 #2025-02-03|2099.11 #2025-02-04|2127.40 #2025-02-05|2113.00 #2025-02-06|2130.14 #2025-02-07|2139.48 #2025-02-10|2167.75 #2025-02-11|2157.95 #2025-02-12|2157.68 #2025-02-13|2157.29 #2025-02-14|2180.61 #2025-02-17|2167.72 #2025-02-18|2186.99 #2025-02-19|2150.56 #2025-02-20|2163.10 #2025-02-21|2196.67 #2025-02-24|2204.33 #2025-02-25|2204.09 #2025-02-26|2168.97 #2025-02-27|2162.66 #2025-02-28|2133.07 #2025-03-03|2119.29 #2025-03-04|2076.81 #2025-03-05|2116.40 #2025-03-06|2118.45 #2025-03-07|2127.83 #2025-03-10|2105.04 #2025-03-11|2118.58 #2025-03-12|2114.72 #2025-03-13|2119.46 #2025-03-14|2139.56 #2025-03-17|2168.85 #2025-03-18|2167.44 #2025-03-19|2176.39 #2025-03-20|2184.23 #2025-03-21|2173.45 #2025-03-24|2188.84 #2025-03-25|2160.82 #2025-03-26|2139.87 #2025-03-27|2150.23 #2025-03-28|2126.30 #2025-03-31|2125.09 #2025-04-01|2151.16 #2025-04-02|2092.99 #2025-04-03|2045.10 #2025-04-04|1946.82 #2025-04-07|1882.44 #2025-04-08|1941.73 #2025-04-09|1860.32 #2025-04-10|1947.62 #2025-04-11|1971.51 #2025-04-14|2084.35 #2025-04-15|2094.73 #2025-04-16|2125.39 #2025-04-17|2150.24 #2025-04-18|2150.24 #2025-04-21|2165.78 #2025-04-22|2193.69 #2025-04-23|2184.24 #2025-04-24|2180.30 #2025-04-25|2214.85 #2025-04-28|2238.74 #2025-04-29|2241.52 #2025-04-30|2263.37 #2025-05-01|2262.76 #2025-05-02|2323.78 #2025-05-05|2311.36 #2025-05-06|2328.49 #2025-05-07|2318.08 #2025-05-08|2304.86 #2025-05-09|2292.51 #2025-05-12|2301.01 #2025-05-13|2274.33 #2025-05-14|2284.79 #2025-05-15|2306.02 #2025-05-16|2331.08 #2025-05-19|2324.82 #2025-05-20|2307.84 #2025-05-21|2321.36 #2025-05-22|2291.29 #2025-05-23|2307.51 #2025-05-26|2307.30 #2025-05-27|2320.94 #2025-05-28|2322.81 #2025-05-29|2369.99 #2025-05-30|2383.86 #2025-06-02|2395.21 #2025-06-03|2403.70 #2025-06-04|2395.07 #2025-06-05|2389.57 #2025-06-06|2407.50 #2025-06-09|2421.21 #2025-06-10|2417.34 #2025-06-11|2410.08 #2025-06-12|2408.71 #2025-06-13|2338.76 #2025-06-16|2354.06 #2025-06-17|2335.78 #2025-06-18|2342.48 #2025-06-19|2343.80 #2025-06-20|2346.33 #2025-06-23|2337.73 #2025-06-24|2383.49 #2025-06-25|2386.59 #2025-06-26|2381.70 #2025-06-27|2399.96 #2025-06-30|2398.75 #2025-07-01|2438.29 #2025-07-02|2408.07 #2025-07-03|2436.40 #2025-07-04|2469.21 #2025-07-07|2466.43 #2025-07-08|2431.59 #2025-07-09|2449.57 #2025-07-10|2463.43 #2025-07-11|2418.39 #2025-07-14|2446.41 #2025-07-15|2441.54 #2025-07-16|2444.12 #2025-07-17|2459.36 #2025-07-18|2479.06 #2025-07-21|2479.24 #2025-07-22|2507.15 #2025-07-23|2530.57 #2025-07-24|2518.64 #2025-07-25|2470.18 #2025-07-28|2458.90 #2025-07-29|2458.91 #2025-07-30|2477.02 #2025-07-31|2469.91 #2025-08-01|2435.95 #2025-08-04|2463.57 #2025-08-05|2470.19 #2025-08-06|2488.07 #2025-08-07|2492.47 #2025-08-08|2522.49 #2025-08-11|2537.57 #2025-08-12|2573.06 #2025-08-13|2595.27 #2025-08-14|2590.30 #2025-08-15|2599.65 #2025-08-18|2595.19 #2025-08-19|2612.78 #2025-08-20|2619.97 #2025-08-21|2628.98 #2025-08-22|2682.28 #2025-08-25|2652.28 #2025-08-26|2612.82 #2025-08-27|2608.84 #2025-08-28|2617.31 #2025-08-29|2602.29 #2025-09-01|2614.10 #2025-09-02|2587.57 #2025-09-03|2552.02 #2025-09-04|2531.02 #2025-09-05|2566.05 #2025-09-08|2592.12 #2025-09-09|2611.06 #2025-09-10|2621.47 #2025-09-11|2664.05 #2025-09-12|2679.28 #2025-09-15|2666.47 #2025-09-16|2664.66 #2025-09-17|2671.83 #2025-09-18|2670.95 #2025-09-19|2686.80 #2025-09-22|2674.10 #2025-09-23|2700.40 #2025-09-24|2689.10 #2025-09-25|2638.95 #2025-09-26|2620.94 #2025-09-29|2628.26 #2025-09-30|2646.75 #2025-10-01|2653.75 #2025-10-02|2639.13 #2025-10-03|2701.45 #2025-10-06|2732.81 #2025-10-07|2714.47 #2025-10-08|2733.24 #2025-10-09|2754.73 #2025-10-10|2768.12 #2025-10-13|2760.38 #2025-10-14|2744.60 #2025-10-15|2725.03 #2025-10-16|2757.27 #2025-10-17|2742.78 #2025-10-20|2791.69 #2025-10-21|2747.91 #2025-10-22|2786.90 #2025-10-23|2827.96 #2025-10-24|2809.41 #2025-10-27|2814.74 #2025-10-28|2885.75 #2025-10-29|2886.93 #2025-10-30|2864.96 #2025-10-31|2841.32 #2025-11-03|2880.57 #2025-11-04|2842.93 #2025-11-05|2861.72 #2025-11-06|2882.34 #2025-11-07|2902.82 #2025-11-10|2948.32 #2025-11-11|2926.77 #2025-11-12|2991.43 #2025-11-13|3050.30 #2025-11-14|3008.33 #2025-11-17|3041.77 #2025-11-18|2995.13 #2025-11-19|3027.24 #2025-11-20|3068.69 #2025-11-21|2998.50 #2025-11-24|3007.55 #2025-11-25|3044.68 #2025-11-26|3120.78 #2025-11-27|3105.98 #2025-11-28|3104.09 #2025-12-01|3081.29 #2025-12-02|3052.25 #2025-12-03|3090.21 #2025-12-04|3096.63 #2025-12-05|3072.60 #2025-12-08|3008.83 #2025-12-09|2984.88 #2025-12-10|3001.00 #2025-12-11|3040.22 #2025-12-12|3040.76 #2025-12-15|3074.42 #2025-12-16|3083.61 #2025-12-17|3120.53 #2025-12-18|3130.27 #2025-12-19|3116.50 #2025-12-22|3123.14 #2025-12-23|3131.80 #2025-12-24|3148.40 #2025-12-25|3148.40 #2025-12-26|3146.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy