Table Data - Nasdaq South Africa Consumer Discretionary Index

Title Nasdaq South Africa Consumer Discretionary Index
Series ID NASDAQNQZA40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-03-25
Last Updated 2026-03-25 10:53 PM CDT
Notes For more information about this series, see: NQZA40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 927.32
2020-09-22 947.70
2020-09-23 928.44
2020-09-24 928.44
2020-09-25 913.34
2020-09-28 939.35
2020-09-29 962.68
2020-09-30 982.58
2020-10-01 1011.82
2020-10-02 1047.99
2020-10-05 1044.63
2020-10-06 1020.18
2020-10-07 1030.49
2020-10-08 1023.25
2020-10-09 1020.09
2020-10-12 1013.58
2020-10-13 1003.14
2020-10-14 1004.44
2020-10-15 993.63
2020-10-16 1011.95
2020-10-19 1022.81
2020-10-20 1023.17
2020-10-21 1039.42
2020-10-22 1080.80
2020-10-23 1128.06
2020-10-26 1120.87
2020-10-27 1110.94
2020-10-28 1042.34
2020-10-29 1016.78
2020-10-30 1002.65
2020-11-02 1011.84
2020-11-03 1053.26
2020-11-04 1075.13
2020-11-05 1129.66
2020-11-06 1154.01
2020-11-09 1218.73
2020-11-10 1245.62
2020-11-11 1271.55
2020-11-12 1241.39
2020-11-13 1236.35
2020-11-16 1251.84
2020-11-17 1275.20
2020-11-18 1281.81
2020-11-19 1252.84
2020-11-20 1228.36
2020-11-23 1214.04
2020-11-24 1232.77
2020-11-25 1265.29
2020-11-26 1305.12
2020-11-27 1283.91
2020-11-30 1231.92
2020-12-01 1277.72
2020-12-02 1264.95
2020-12-03 1275.03
2020-12-04 1284.23
2020-12-07 1271.34
2020-12-08 1280.90
2020-12-09 1307.26
2020-12-10 1289.85
2020-12-11 1301.40
2020-12-14 1315.81
2020-12-15 1329.32
2020-12-16 1334.25
2020-12-17 1328.52
2020-12-18 1361.46
2020-12-21 1319.68
2020-12-22 1344.21
2020-12-23 1355.63
2020-12-24 1360.72
2020-12-25 1360.72
2020-12-28 1359.31
2020-12-29 1355.46
2020-12-30 1360.86
2020-12-31 1355.94
2021-01-01 1355.94
2021-01-04 1336.77
2021-01-05 1273.23
2021-01-06 1258.02
2021-01-07 1234.04
2021-01-08 1279.56
2021-01-11 1238.71
2021-01-12 1254.40
2021-01-13 1279.34
2021-01-14 1280.75
2021-01-15 1267.23
2021-01-18 1314.34
2021-01-19 1407.17
2021-01-20 1362.28
2021-01-21 1372.09
2021-01-22 1356.46
2021-01-25 1387.57
2021-01-26 1414.84
2021-01-27 1400.77
2021-01-28 1401.95
2021-01-29 1406.59
2021-02-01 1399.63
2021-02-02 1432.65
2021-02-03 1425.83
2021-02-04 1470.89
2021-02-05 1511.77
2021-02-08 1517.56
2021-02-09 1575.54
2021-02-10 1566.13
2021-02-11 1573.25
2021-02-12 1567.17
2021-02-15 1584.36
2021-02-16 1545.90
2021-02-17 1511.96
2021-02-18 1511.90
2021-02-19 1503.59
2021-02-22 1520.50
2021-02-23 1516.65
2021-02-24 1537.04
2021-02-25 1497.84
2021-02-26 1465.87
2021-03-01 1506.12
2021-03-02 1520.95
2021-03-03 1528.00
2021-03-04 1519.97
2021-03-05 1474.63
2021-03-08 1468.05
2021-03-09 1508.38
2021-03-10 1542.22
2021-03-11 1569.38
2021-03-12 1604.76
2021-03-15 1632.73
2021-03-16 1626.60
2021-03-17 1623.74
2021-03-18 1617.63
2021-03-19 1621.40
2021-03-22 1625.26
2021-03-23 1596.05
2021-03-24 1591.50
2021-03-25 1550.99
2021-03-26 1602.48
2021-03-29 1639.09
2021-03-30 1657.03
2021-03-31 1650.70
2021-04-01 1677.36
2021-04-02 1677.36
2021-04-05 1687.74
2021-04-06 1705.69
2021-04-07 1721.37
2021-04-08 1702.67
2021-04-09 1685.24
2021-04-12 1688.49
2021-04-13 1702.83
2021-04-14 1736.17
2021-04-15 1767.01
2021-04-16 1762.28
2021-04-19 1749.49
2021-04-20 1704.37
2021-04-21 1714.94
2021-04-22 1706.07
2021-04-23 1693.15
2021-04-26 1711.60
2021-04-27 1698.05
2021-04-28 1711.72
2021-04-29 1700.32
2021-04-30 1647.88
2021-05-03 1638.52
2021-05-04 1639.70
2021-05-05 1679.39
2021-05-06 1735.61
2021-05-07 1765.73
2021-05-10 1783.32
2021-05-11 1784.43
2021-05-12 1749.50
2021-05-13 1739.17
2021-05-14 1779.60
2021-05-17 1790.71
2021-05-18 1832.44
2021-05-19 1837.05
2021-05-20 1809.51
2021-05-21 1813.70
2021-05-24 1806.48
2021-05-25 1791.48
2021-05-26 1822.67
2021-05-27 1934.92
2021-05-28 2021.08
2021-05-31 2030.44
2021-06-01 2034.73
2021-06-02 2068.92
2021-06-03 2064.77
2021-06-04 2089.79
2021-06-07 2036.45
2021-06-08 2030.12
2021-06-09 2037.27
2021-06-10 2062.92
2021-06-11 2072.02
2021-06-14 2108.05
2021-06-15 2073.04
2021-06-16 2081.33
2021-06-17 2011.95
2021-06-18 1979.75
2021-06-21 1956.88
2021-06-22 1917.14
2021-06-23 1949.10
2021-06-24 1966.25
2021-06-25 1976.26
2021-06-28 1904.94
2021-06-29 1962.31
2021-06-30 1954.35
2021-07-01 1926.03
2021-07-02 1935.79
2021-07-05 1921.15
2021-07-06 1892.60
2021-07-07 1914.51
2021-07-08 1928.80
2021-07-09 1986.38
2021-07-12 1950.99
2021-07-13 1842.12
2021-07-14 1903.91
2021-07-15 1871.43
2021-07-16 1879.52
2021-07-19 1850.42
2021-07-20 1848.46
2021-07-21 1843.08
2021-07-22 1888.38
2021-07-23 1882.86
2021-07-26 1848.44
2021-07-27 1868.01
2021-07-28 1890.29
2021-07-29 1934.65
2021-07-30 1932.99
2021-08-02 1952.59
2021-08-03 1986.93
2021-08-04 1964.16
2021-08-05 2011.11
2021-08-06 1962.90
2021-08-09 1950.27
2021-08-10 1930.68
2021-08-11 1948.20
2021-08-12 1952.50
2021-08-13 1966.29
2021-08-16 2008.41
2021-08-17 2004.66
2021-08-18 2024.08
2021-08-19 1965.23
2021-08-20 1902.44
2021-08-23 1945.10
2021-08-24 1970.74
2021-08-25 1970.12
2021-08-26 1966.95
2021-08-27 1999.51
2021-08-30 2022.98
2021-08-31 2065.92
2021-09-01 2049.83
2021-09-02 2033.81
2021-09-03 2013.75
2021-09-06 2028.71
2021-09-07 2026.29
2021-09-08 2014.75
2021-09-09 2025.83
2021-09-10 2002.92
2021-09-13 2011.41
2021-09-14 1952.25
2021-09-15 1929.83
2021-09-16 1902.29
2021-09-17 1906.06
2021-09-20 1877.56
2021-09-21 1872.21
2021-09-22 1944.24
2021-09-23 1928.47
2021-09-24 1883.76
2021-09-27 1862.61
2021-09-28 1807.49
2021-09-29 1815.21
2021-09-30 1867.33
2021-10-01 1846.96
2021-10-04 1823.29
2021-10-05 1856.12
2021-10-06 1850.52
2021-10-07 1881.94
2021-10-08 1852.04
2021-10-11 1852.50
2021-10-12 1877.29
2021-10-13 1895.04
2021-10-14 1877.81
2021-10-15 1936.06
2021-10-18 1924.11
2021-10-19 1958.34
2021-10-20 1949.17
2021-10-21 1933.50
2021-10-22 1899.89
2021-10-25 1905.63
2021-10-26 1902.81
2021-10-27 1864.19
2021-10-28 1846.90
2021-10-29 1851.49
2021-11-01 1828.64
2021-11-02 1869.10
2021-11-03 1892.95
2021-11-04 1927.49
2021-11-05 1909.86
2021-11-08 1917.58
2021-11-09 1930.09
2021-11-10 1871.16
2021-11-11 1898.73
2021-11-12 1869.33
2021-11-15 1871.58
2021-11-16 1848.35
2021-11-17 1810.33
2021-11-18 1772.03
2021-11-19 1726.51
2021-11-22 1722.24
2021-11-23 1706.63
2021-11-24 1682.86
2021-11-25 1722.04
2021-11-26 1597.15
2021-11-29 1653.12
2021-11-30 1665.36
2021-12-01 1718.61
2021-12-02 1735.94
2021-12-03 1715.27
2021-12-06 1732.79
2021-12-07 1727.40
2021-12-08 1757.29
2021-12-09 1725.40
2021-12-10 1674.54
2021-12-13 1666.29
2021-12-14 1670.12
2021-12-15 1652.12
2021-12-16 1671.89
2021-12-17 1710.81
2021-12-20 1681.49
2021-12-21 1673.75
2021-12-22 1686.55
2021-12-23 1711.35
2021-12-24 1721.08
2021-12-27 1722.05
2021-12-28 1705.81
2021-12-29 1711.81
2021-12-30 1708.59
2021-12-31 1711.17
2022-01-03 1720.46
2022-01-04 1719.86
2022-01-05 1743.55
2022-01-06 1758.58
2022-01-07 1768.54
2022-01-10 1741.86
2022-01-11 1759.51
2022-01-12 1811.98
2022-01-13 1837.88
2022-01-14 1833.50
2022-01-17 1870.50
2022-01-18 1841.26
2022-01-19 1886.47
2022-01-20 1900.69
2022-01-21 1906.09
2022-01-24 1830.84
2022-01-25 1801.18
2022-01-26 1821.68
2022-01-27 1792.97
2022-01-28 1754.73
2022-01-31 1804.20
2022-02-01 1835.55
2022-02-02 1791.86
2022-02-03 1807.93
2022-02-04 1772.31
2022-02-07 1782.27
2022-02-08 1833.96
2022-02-09 1852.38
2022-02-10 1902.88
2022-02-11 1904.77
2022-02-14 1881.41
2022-02-15 1907.07
2022-02-16 1932.51
2022-02-17 1960.90
2022-02-18 1908.29
2022-02-21 1914.45
2022-02-22 1903.23
2022-02-23 1894.17
2022-02-24 1781.68
2022-02-25 1807.10
2022-02-28 1786.61
2022-03-01 1834.39
2022-03-02 1828.51
2022-03-03 1915.58
2022-03-04 1813.01
2022-03-07 1727.29
2022-03-08 1706.24
2022-03-09 1766.01
2022-03-10 1769.45
2022-03-11 1788.93
2022-03-14 1794.85
2022-03-15 1760.06
2022-03-16 1849.65
2022-03-17 1881.77
2022-03-18 1867.14
2022-03-21 1879.75
2022-03-22 1909.31
2022-03-23 1898.01
2022-03-24 1917.97
2022-03-25 1955.48
2022-03-28 1940.03
2022-03-29 2015.50
2022-03-30 2004.41
2022-03-31 2005.05
2022-04-01 1996.32
2022-04-04 2021.23
2022-04-05 1978.80
2022-04-06 1998.34
2022-04-07 1980.78
2022-04-08 2025.44
2022-04-11 2032.05
2022-04-12 2010.59
2022-04-13 2000.01
2022-04-14 1964.73
2022-04-15 1964.73
2022-04-18 1959.06
2022-04-19 1961.41
2022-04-20 1944.02
2022-04-21 1857.76
2022-04-22 1849.84
2022-04-25 1818.37
2022-04-26 1841.45
2022-04-27 1826.59
2022-04-28 1807.90
2022-04-29 1819.29
2022-05-02 1795.31
2022-05-03 1793.31
2022-05-04 1740.63
2022-05-05 1713.22
2022-05-06 1686.89
2022-05-09 1640.55
2022-05-10 1654.88
2022-05-11 1669.34
2022-05-12 1675.52
2022-05-13 1722.30
2022-05-16 1730.46
2022-05-17 1726.87
2022-05-18 1705.97
2022-05-19 1701.46
2022-05-20 1683.01
2022-05-23 1732.87
2022-05-24 1697.90
2022-05-25 1674.75
2022-05-26 1708.43
2022-05-27 1772.62
2022-05-30 1790.26
2022-05-31 1817.24
2022-06-01 1805.49
2022-06-02 1795.12
2022-06-03 1803.71
2022-06-06 1818.45
2022-06-07 1787.43
2022-06-08 1784.78
2022-06-09 1769.81
2022-06-10 1682.09
2022-06-13 1616.60
2022-06-14 1625.90
2022-06-15 1659.77
2022-06-16 1656.67
2022-06-17 1640.85
2022-06-20 1666.63
2022-06-21 1715.27
2022-06-22 1692.48
2022-06-23 1684.92
2022-06-24 1722.86
2022-06-27 1704.24
2022-06-28 1657.92
2022-06-29 1600.93
2022-06-30 1551.77
2022-07-01 1509.56
2022-07-04 1563.17
2022-07-05 1528.29
2022-07-06 1511.05
2022-07-07 1524.11
2022-07-08 1521.59
2022-07-11 1494.29
2022-07-12 1489.20
2022-07-13 1476.16
2022-07-14 1422.59
2022-07-15 1464.68
2022-07-18 1506.63
2022-07-19 1521.01
2022-07-20 1491.14
2022-07-21 1507.19
2022-07-22 1527.50
2022-07-25 1524.95
2022-07-26 1541.90
2022-07-27 1531.82
2022-07-28 1570.88
2022-07-29 1547.32
2022-08-01 1571.01
2022-08-02 1516.89
2022-08-03 1512.83
2022-08-04 1526.95
2022-08-05 1537.92
2022-08-08 1587.69
2022-08-09 1583.23
2022-08-10 1651.80
2022-08-11 1673.46
2022-08-12 1687.06
2022-08-15 1679.38
2022-08-16 1690.24
2022-08-17 1680.62
2022-08-18 1658.83
2022-08-19 1585.23
2022-08-22 1587.37
2022-08-23 1593.60
2022-08-24 1589.65
2022-08-25 1607.49
2022-08-26 1592.93
2022-08-29 1606.08
2022-08-30 1584.24
2022-08-31 1581.34
2022-09-01 1578.68
2022-09-02 1629.60
2022-09-05 1631.97
2022-09-06 1640.61
2022-09-07 1638.80
2022-09-08 1644.11
2022-09-09 1679.83
2022-09-12 1705.72
2022-09-13 1656.30
2022-09-14 1643.79
2022-09-15 1620.40
2022-09-16 1570.54
2022-09-19 1565.41
2022-09-20 1558.30
2022-09-21 1549.27
2022-09-22 1550.18
2022-09-23 1517.60
2022-09-26 1506.26
2022-09-27 1529.41
2022-09-28 1530.62
2022-09-29 1484.31
2022-09-30 1468.30
2022-10-03 1487.45
2022-10-04 1532.99
2022-10-05 1507.32
2022-10-06 1500.70
2022-10-07 1487.89
2022-10-10 1478.77
2022-10-11 1486.53
2022-10-12 1441.21
2022-10-13 1433.65
2022-10-14 1444.45
2022-10-17 1496.49
2022-10-18 1496.71
2022-10-19 1469.09
2022-10-20 1463.77
2022-10-21 1440.52
2022-10-24 1437.95
2022-10-25 1483.90
2022-10-26 1470.99
2022-10-27 1523.98
2022-10-28 1503.18
2022-10-31 1470.66
2022-11-01 1486.06
2022-11-02 1506.97
2022-11-03 1474.12
2022-11-04 1542.21
2022-11-07 1580.84
2022-11-08 1569.78
2022-11-09 1567.62
2022-11-10 1625.39
2022-11-11 1615.02
2022-11-14 1622.65
2022-11-15 1606.17
2022-11-16 1615.39
2022-11-17 1607.24
2022-11-18 1620.24
2022-11-21 1615.32
2022-11-22 1622.80
2022-11-23 1641.61
2022-11-24 1603.34
2022-11-25 1593.68
2022-11-28 1595.31
2022-11-29 1576.74
2022-11-30 1597.57
2022-12-01 1492.78
2022-12-02 1490.17
2022-12-05 1545.32
2022-12-06 1554.73
2022-12-07 1573.59
2022-12-08 1573.60
2022-12-09 1533.00
2022-12-12 1500.34
2022-12-13 1537.11
2022-12-14 1519.80
2022-12-15 1482.25
2022-12-16 1461.20
2022-12-19 1512.03
2022-12-20 1510.43
2022-12-21 1539.91
2022-12-22 1526.33
2022-12-23 1549.25
2022-12-26 1549.25
2022-12-27 1523.16
2022-12-28 1537.46
2022-12-29 1554.36
2022-12-30 1530.24
2023-01-02 1530.24
2023-01-03 1561.20
2023-01-04 1566.21
2023-01-05 1541.50
2023-01-06 1538.21
2023-01-09 1585.30
2023-01-10 1597.10
2023-01-11 1611.72
2023-01-12 1624.64
2023-01-13 1640.51
2023-01-16 1614.84
2023-01-17 1615.31
2023-01-18 1635.62
2023-01-19 1648.95
2023-01-20 1638.39
2023-01-23 1657.04
2023-01-24 1630.97
2023-01-25 1620.62
2023-01-26 1643.41
2023-01-27 1640.07
2023-01-30 1631.50
2023-01-31 1608.25
2023-02-01 1628.71
2023-02-02 1671.91
2023-02-03 1636.47
2023-02-06 1597.56
2023-02-07 1586.67
2023-02-08 1550.33
2023-02-09 1574.40
2023-02-10 1537.12
2023-02-13 1578.21
2023-02-14 1572.38
2023-02-15 1547.85
2023-02-16 1561.69
2023-02-17 1576.40
2023-02-20 1562.95
2023-02-21 1526.40
2023-02-22 1532.58
2023-02-23 1515.17
2023-02-24 1476.10
2023-02-27 1471.99
2023-02-28 1459.35
2023-03-01 1470.40
2023-03-02 1430.58
2023-03-03 1432.33
2023-03-06 1435.77
2023-03-07 1409.94
2023-03-08 1396.56
2023-03-09 1364.45
2023-03-10 1367.70
2023-03-13 1334.95
2023-03-14 1323.97
2023-03-15 1285.45
2023-03-16 1281.26
2023-03-17 1277.65
2023-03-20 1268.89
2023-03-21 1265.90
2023-03-22 1289.23
2023-03-23 1327.29
2023-03-24 1314.75
2023-03-27 1312.21
2023-03-28 1337.95
2023-03-29 1349.47
2023-03-30 1360.81
2023-03-31 1362.61
2023-04-03 1380.63
2023-04-04 1391.42
2023-04-05 1367.77
2023-04-06 1343.91
2023-04-07 1343.91
2023-04-10 1323.86
2023-04-11 1336.81
2023-04-12 1349.35
2023-04-13 1377.93
2023-04-14 1394.60
2023-04-17 1351.97
2023-04-18 1343.05
2023-04-19 1348.67
2023-04-20 1368.79
2023-04-21 1356.83
2023-04-24 1351.19
2023-04-25 1330.21
2023-04-26 1332.36
2023-04-27 1340.74
2023-04-28 1341.89
2023-05-01 1339.60
2023-05-02 1313.18
2023-05-03 1327.53
2023-05-04 1284.37
2023-05-05 1304.30
2023-05-08 1310.61
2023-05-09 1276.49
2023-05-10 1229.35
2023-05-11 1188.75
2023-05-12 1202.07
2023-05-15 1200.22
2023-05-16 1189.38
2023-05-17 1167.78
2023-05-18 1143.73
2023-05-19 1144.71
2023-05-22 1171.29
2023-05-23 1178.03
2023-05-24 1184.30
2023-05-25 1152.62
2023-05-26 1148.77
2023-05-29 1138.14
2023-05-30 1087.84
2023-05-31 1092.92
2023-06-01 1126.20
2023-06-02 1141.65
2023-06-05 1166.94
2023-06-06 1183.97
2023-06-07 1222.63
2023-06-08 1253.74
2023-06-09 1293.33
2023-06-12 1293.54
2023-06-13 1326.10
2023-06-14 1369.71
2023-06-15 1366.81
2023-06-16 1379.87
2023-06-19 1366.44
2023-06-20 1341.19
2023-06-21 1329.25
2023-06-22 1327.27
2023-06-23 1282.41
2023-06-26 1306.43
2023-06-27 1324.84
2023-06-28 1303.31
2023-06-29 1305.29
2023-06-30 1314.88
2023-07-03 1329.03
2023-07-04 1339.52
2023-07-05 1331.13
2023-07-06 1291.52
2023-07-07 1319.99
2023-07-10 1318.39
2023-07-11 1367.43
2023-07-12 1408.97
2023-07-13 1422.15
2023-07-14 1405.36
2023-07-17 1403.78
2023-07-18 1414.36
2023-07-19 1403.65
2023-07-20 1401.71
2023-07-21 1416.47
2023-07-24 1435.77
2023-07-25 1468.57
2023-07-26 1490.60
2023-07-27 1533.17
2023-07-28 1540.11
2023-07-31 1535.59
2023-08-01 1471.75
2023-08-02 1416.76
2023-08-03 1410.43
2023-08-04 1451.79
2023-08-07 1424.77
2023-08-08 1402.55
2023-08-09 1402.27
2023-08-10 1435.12
2023-08-11 1405.32
2023-08-14 1386.62
2023-08-15 1374.11
2023-08-16 1378.78
2023-08-17 1375.24
2023-08-18 1367.06
2023-08-21 1367.45
2023-08-22 1364.41
2023-08-23 1396.68
2023-08-24 1392.92
2023-08-25 1387.84
2023-08-28 1412.79
2023-08-29 1429.01
2023-08-30 1395.95
2023-08-31 1366.94
2023-09-01 1396.69
2023-09-04 1370.76
2023-09-05 1335.49
2023-09-06 1303.41
2023-09-07 1299.73
2023-09-08 1321.42
2023-09-11 1341.97
2023-09-12 1325.37
2023-09-13 1328.32
2023-09-14 1332.29
2023-09-15 1296.89
2023-09-18 1301.61
2023-09-19 1358.34
2023-09-20 1383.20
2023-09-21 1355.64
2023-09-22 1364.94
2023-09-25 1358.78
2023-09-26 1352.76
2023-09-27 1339.78
2023-09-28 1350.79
2023-09-29 1363.64
2023-10-02 1320.56
2023-10-03 1292.14
2023-10-04 1280.26
2023-10-05 1269.67
2023-10-06 1269.59
2023-10-09 1248.81
2023-10-10 1310.54
2023-10-11 1354.00
2023-10-12 1332.81
2023-10-13 1324.69
2023-10-16 1340.56
2023-10-17 1324.31
2023-10-18 1287.56
2023-10-19 1283.51
2023-10-20 1279.49
2023-10-23 1305.20
2023-10-24 1302.46
2023-10-25 1314.48
2023-10-26 1309.91
2023-10-27 1320.44
2023-10-30 1336.35
2023-10-31 1361.32
2023-11-01 1385.77
2023-11-02 1455.22
2023-11-03 1491.33
2023-11-06 1491.08
2023-11-07 1457.49
2023-11-08 1441.28
2023-11-09 1420.90
2023-11-10 1429.27
2023-11-13 1441.80
2023-11-14 1510.94
2023-11-15 1520.87
2023-11-16 1468.32
2023-11-17 1466.40
2023-11-20 1465.91
2023-11-21 1487.54
2023-11-22 1469.64
2023-11-23 1514.74
2023-11-24 1479.13
2023-11-27 1459.84
2023-11-28 1467.19
2023-11-29 1466.69
2023-11-30 1421.07
2023-12-01 1432.10
2023-12-04 1452.02
2023-12-05 1441.88
2023-12-06 1451.48
2023-12-07 1429.33
2023-12-08 1433.09
2023-12-11 1404.62
2023-12-12 1389.20
2023-12-13 1373.47
2023-12-14 1475.44
2023-12-15 1476.15
2023-12-18 1422.87
2023-12-19 1462.85
2023-12-20 1465.11
2023-12-21 1471.62
2023-12-22 1466.57
2023-12-25 1466.57
2023-12-26 1454.92
2023-12-27 1503.68
2023-12-28 1495.98
2023-12-29 1518.00
2024-01-01 1518.00
2024-01-02 1476.28
2024-01-03 1433.05
2024-01-04 1404.65
2024-01-05 1437.27
2024-01-08 1441.97
2024-01-09 1452.01
2024-01-10 1459.01
2024-01-11 1464.28
2024-01-12 1470.50
2024-01-15 1457.26
2024-01-16 1422.30
2024-01-17 1375.75
2024-01-18 1393.45
2024-01-19 1380.75
2024-01-22 1361.09
2024-01-23 1369.07
2024-01-24 1420.80
2024-01-25 1478.97
2024-01-26 1497.71
2024-01-29 1486.35
2024-01-30 1481.28
2024-01-31 1519.21
2024-02-01 1508.93
2024-02-02 1480.75
2024-02-05 1467.00
2024-02-06 1482.55
2024-02-07 1475.15
2024-02-08 1462.72
2024-02-09 1455.04
2024-02-12 1446.60
2024-02-13 1430.99
2024-02-14 1440.99
2024-02-15 1449.57
2024-02-16 1472.04
2024-02-19 1460.70
2024-02-20 1457.85
2024-02-21 1474.16
2024-02-22 1477.07
2024-02-23 1438.09
2024-02-26 1431.51
2024-02-27 1427.66
2024-02-28 1390.87
2024-02-29 1397.28
2024-03-01 1417.21
2024-03-04 1438.77
2024-03-05 1435.34
2024-03-06 1459.65
2024-03-07 1471.45
2024-03-08 1484.58
2024-03-11 1489.50
2024-03-12 1470.29
2024-03-13 1487.96
2024-03-14 1463.29
2024-03-15 1442.19
2024-03-18 1409.32
2024-03-19 1404.24
2024-03-20 1429.89
2024-03-21 1426.66
2024-03-22 1409.25
2024-03-25 1403.95
2024-03-26 1401.93
2024-03-27 1416.86
2024-03-28 1398.96
2024-03-29 1398.96
2024-04-01 1396.10
2024-04-02 1394.05
2024-04-03 1391.88
2024-04-04 1411.91
2024-04-05 1395.78
2024-04-08 1401.18
2024-04-09 1420.69
2024-04-10 1398.05
2024-04-11 1384.29
2024-04-12 1339.57
2024-04-15 1331.84
2024-04-16 1314.14
2024-04-17 1311.84
2024-04-18 1297.73
2024-04-19 1288.49
2024-04-22 1306.47
2024-04-23 1301.96
2024-04-24 1302.53
2024-04-25 1310.65
2024-04-26 1365.34
2024-04-29 1391.23
2024-04-30 1397.42
2024-05-01 1413.27
2024-05-02 1417.07
2024-05-03 1438.28
2024-05-06 1441.95
2024-05-07 1446.89
2024-05-08 1436.61
2024-05-09 1445.43
2024-05-10 1460.02
2024-05-13 1470.69
2024-05-14 1470.58
2024-05-15 1494.97
2024-05-16 1516.62
2024-05-17 1521.84
2024-05-20 1512.17
2024-05-21 1530.66
2024-05-22 1505.65
2024-05-23 1473.88
2024-05-24 1476.37
2024-05-27 1472.87
2024-05-28 1479.95
2024-05-29 1470.10
2024-05-30 1376.01
2024-05-31 1344.94
2024-06-03 1393.45
2024-06-04 1378.26
2024-06-05 1334.69
2024-06-06 1326.42
2024-06-07 1383.05
2024-06-10 1371.41
2024-06-11 1399.43
2024-06-12 1428.91
2024-06-13 1450.52
2024-06-14 1524.37
2024-06-17 1536.06
2024-06-18 1655.82
2024-06-19 1673.67
2024-06-20 1628.92
2024-06-21 1673.78
2024-06-24 1615.48
2024-06-25 1597.49
2024-06-26 1594.98
2024-06-27 1560.50
2024-06-28 1610.37
2024-07-01 1660.85
2024-07-02 1588.47
2024-07-03 1647.95
2024-07-04 1648.88
2024-07-05 1642.89
2024-07-08 1649.94
2024-07-09 1627.77
2024-07-10 1622.13
2024-07-11 1664.29
2024-07-12 1666.34
2024-07-15 1642.71
2024-07-16 1661.28
2024-07-17 1625.15
2024-07-18 1630.26
2024-07-19 1614.80
#2024-07-22|1637.90 #2024-07-23|1626.75 #2024-07-24|1633.39 #2024-07-25|1615.54 #2024-07-26|1630.56 #2024-07-29|1620.75 #2024-07-30|1640.66 #2024-07-31|1673.51 #2024-08-01|1676.07 #2024-08-02|1645.72 #2024-08-05|1593.78 #2024-08-06|1597.52 #2024-08-07|1647.42 #2024-08-08|1641.23 #2024-08-09|1646.84 #2024-08-12|1643.89 #2024-08-13|1649.40 #2024-08-14|1697.99 #2024-08-15|1741.86 #2024-08-16|1781.18 #2024-08-19|1821.25 #2024-08-20|1793.86 #2024-08-21|1799.50 #2024-08-22|1789.69 #2024-08-23|1855.33 #2024-08-26|1883.97 #2024-08-27|1884.39 #2024-08-28|1878.95 #2024-08-29|1882.60 #2024-08-30|1866.48 #2024-09-02|1860.86 #2024-09-03|1795.21 #2024-09-04|1797.06 #2024-09-05|1814.66 #2024-09-06|1807.89 #2024-09-09|1795.92 #2024-09-10|1817.35 #2024-09-11|1788.70 #2024-09-12|1811.40 #2024-09-13|1825.06 #2024-09-16|1847.34 #2024-09-17|1888.34 #2024-09-18|1897.50 #2024-09-19|1935.11 #2024-09-20|1985.83 #2024-09-23|2040.50 #2024-09-24|2037.41 #2024-09-25|2039.57 #2024-09-26|2066.83 #2024-09-27|2094.22 #2024-09-30|2067.99 #2024-10-01|2046.69 #2024-10-02|2024.78 #2024-10-03|1982.28 #2024-10-04|1987.84 #2024-10-07|1980.01 #2024-10-08|1958.12 #2024-10-09|1947.48 #2024-10-10|1967.80 #2024-10-11|2011.98 #2024-10-14|2004.18 #2024-10-15|1988.06 #2024-10-16|1982.11 #2024-10-17|1969.02 #2024-10-18|1990.81 #2024-10-21|1984.81 #2024-10-22|1974.70 #2024-10-23|1924.40 #2024-10-24|1936.53 #2024-10-25|1952.28 #2024-10-28|1985.29 #2024-10-29|1987.64 #2024-10-30|1996.00 #2024-10-31|1973.47 #2024-11-01|1997.79 #2024-11-04|2019.88 #2024-11-05|2006.47 #2024-11-06|1971.36 #2024-11-07|1964.87 #2024-11-08|1977.84 #2024-11-11|1954.39 #2024-11-12|1903.60 #2024-11-13|1896.11 #2024-11-14|1893.02 #2024-11-15|1898.41 #2024-11-18|1946.82 #2024-11-19|1959.40 #2024-11-20|2006.75 #2024-11-21|2085.80 #2024-11-22|2054.76 #2024-11-25|2036.82 #2024-11-26|2036.72 #2024-11-27|2033.43 #2024-11-28|2057.76 #2024-11-29|2074.97 #2024-12-02|2069.50 #2024-12-03|2110.08 #2024-12-04|2129.46 #2024-12-05|2146.26 #2024-12-06|2159.37 #2024-12-09|2186.03 #2024-12-10|2167.07 #2024-12-11|2195.98 #2024-12-12|2162.98 #2024-12-13|2177.27 #2024-12-16|2177.50 #2024-12-17|2092.28 #2024-12-18|2106.20 #2024-12-19|2056.67 #2024-12-20|2095.96 #2024-12-23|2064.52 #2024-12-24|2057.95 #2024-12-25|2057.95 #2024-12-26|2037.72 #2024-12-27|2021.90 #2024-12-30|2010.00 #2024-12-31|2019.29 #2025-01-01|2019.29 #2025-01-02|2020.49 #2025-01-03|2011.92 #2025-01-06|2015.53 #2025-01-07|2029.78 #2025-01-08|1959.62 #2025-01-09|1939.11 #2025-01-10|1905.29 #2025-01-13|1861.22 #2025-01-14|1860.94 #2025-01-15|1913.40 #2025-01-16|1922.32 #2025-01-17|1932.60 #2025-01-20|1913.60 #2025-01-21|1930.38 #2025-01-22|1896.75 #2025-01-23|1871.80 #2025-01-24|1874.83 #2025-01-27|1805.52 #2025-01-28|1814.38 #2025-01-29|1834.58 #2025-01-30|1850.56 #2025-01-31|1801.82 #2025-02-03|1796.34 #2025-02-04|1826.85 #2025-02-05|1825.70 #2025-02-06|1854.49 #2025-02-07|1871.64 #2025-02-10|1866.98 #2025-02-11|1838.01 #2025-02-12|1851.90 #2025-02-13|1843.63 #2025-02-14|1863.93 #2025-02-17|1839.78 #2025-02-18|1847.75 #2025-02-19|1794.56 #2025-02-20|1792.12 #2025-02-21|1802.70 #2025-02-24|1777.52 #2025-02-25|1794.92 #2025-02-26|1800.88 #2025-02-27|1779.18 #2025-02-28|1764.42 #2025-03-03|1757.23 #2025-03-04|1721.39 #2025-03-05|1721.39 #2025-03-06|1735.09 #2025-03-07|1739.89 #2025-03-10|1711.09 #2025-03-11|1709.93 #2025-03-12|1693.54 #2025-03-13|1677.44 #2025-03-14|1702.63 #2025-03-17|1720.14 #2025-03-18|1683.99 #2025-03-19|1745.31 #2025-03-20|1720.16 #2025-03-21|1711.67 #2025-03-24|1724.55 #2025-03-25|1731.95 #2025-03-26|1723.57 #2025-03-27|1716.21 #2025-03-28|1686.87 #2025-03-31|1658.83 #2025-04-01|1690.66 #2025-04-02|1621.09 #2025-04-03|1536.61 #2025-04-04|1443.41 #2025-04-07|1406.95 #2025-04-08|1473.51 #2025-04-09|1403.57 #2025-04-10|1499.69 #2025-04-11|1518.79 #2025-04-14|1625.71 #2025-04-15|1609.95 #2025-04-16|1598.05 #2025-04-17|1602.50 #2025-04-18|1602.50 #2025-04-21|1614.08 #2025-04-22|1623.57 #2025-04-23|1654.96 #2025-04-24|1693.53 #2025-04-25|1695.47 #2025-04-28|1713.76 #2025-04-29|1719.93 #2025-04-30|1720.60 #2025-05-01|1720.14 #2025-05-02|1771.20 #2025-05-05|1744.52 #2025-05-06|1750.64 #2025-05-07|1742.63 #2025-05-08|1751.28 #2025-05-09|1769.53 #2025-05-12|1791.47 #2025-05-13|1797.61 #2025-05-14|1817.04 #2025-05-15|1842.30 #2025-05-16|1823.51 #2025-05-19|1810.53 #2025-05-20|1790.76 #2025-05-21|1795.62 #2025-05-22|1781.61 #2025-05-23|1799.63 #2025-05-26|1824.44 #2025-05-27|1825.31 #2025-05-28|1818.08 #2025-05-29|1858.51 #2025-05-30|1850.22 #2025-06-02|1848.65 #2025-06-03|1849.92 #2025-06-04|1867.55 #2025-06-05|1860.04 #2025-06-06|1878.14 #2025-06-09|1831.70 #2025-06-10|1807.60 #2025-06-11|1805.13 #2025-06-12|1804.65 #2025-06-13|1724.50 #2025-06-16|1735.78 #2025-06-17|1722.92 #2025-06-18|1743.69 #2025-06-19|1724.44 #2025-06-20|1736.05 #2025-06-23|1710.14 #2025-06-24|1775.13 #2025-06-25|1770.00 #2025-06-26|1769.13 #2025-06-27|1775.33 #2025-06-30|1798.74 #2025-07-01|1838.44 #2025-07-02|1806.19 #2025-07-03|1858.62 #2025-07-04|1858.78 #2025-07-07|1814.55 #2025-07-08|1801.97 #2025-07-09|1814.08 #2025-07-10|1801.00 #2025-07-11|1760.87 #2025-07-14|1732.72 #2025-07-15|1730.96 #2025-07-16|1748.71 #2025-07-17|1759.18 #2025-07-18|1790.65 #2025-07-21|1747.05 #2025-07-22|1769.45 #2025-07-23|1761.76 #2025-07-24|1749.42 #2025-07-25|1708.14 #2025-07-28|1708.69 #2025-07-29|1720.94 #2025-07-30|1742.85 #2025-07-31|1723.43 #2025-08-01|1698.59 #2025-08-04|1717.54 #2025-08-05|1712.56 #2025-08-06|1718.44 #2025-08-07|1693.15 #2025-08-08|1695.22 #2025-08-11|1679.95 #2025-08-12|1704.97 #2025-08-13|1730.95 #2025-08-14|1700.54 #2025-08-15|1698.54 #2025-08-18|1684.35 #2025-08-19|1709.79 #2025-08-20|1692.89 #2025-08-21|1691.35 #2025-08-22|1733.15 #2025-08-25|1714.05 #2025-08-26|1691.74 #2025-08-27|1707.14 #2025-08-28|1696.05 #2025-08-29|1695.49 #2025-09-01|1684.67 #2025-09-02|1647.02 #2025-09-03|1648.65 #2025-09-04|1652.79 #2025-09-05|1686.78 #2025-09-08|1704.11 #2025-09-09|1703.02 #2025-09-10|1695.13 #2025-09-11|1713.89 #2025-09-12|1736.73 #2025-09-15|1739.22 #2025-09-16|1731.84 #2025-09-17|1745.01 #2025-09-18|1766.92 #2025-09-19|1766.04 #2025-09-22|1728.38 #2025-09-23|1737.09 #2025-09-24|1729.81 #2025-09-25|1688.26 #2025-09-26|1682.45 #2025-09-29|1685.51 #2025-09-30|1686.19 #2025-10-01|1701.83 #2025-10-02|1687.07 #2025-10-03|1724.32 #2025-10-06|1742.15 #2025-10-07|1742.10 #2025-10-08|1759.41 #2025-10-09|1775.72 #2025-10-10|1782.35 #2025-10-13|1774.36 #2025-10-14|1762.91 #2025-10-15|1789.53 #2025-10-16|1797.84 #2025-10-17|1791.24 #2025-10-20|1837.57 #2025-10-21|1723.76 #2025-10-22|1738.04 #2025-10-23|1765.11 #2025-10-24|1765.64 #2025-10-27|1751.11 #2025-10-28|1747.26 #2025-10-29|1743.47 #2025-10-30|1704.40 #2025-10-31|1688.00 #2025-11-03|1699.37 #2025-11-04|1653.92 #2025-11-05|1691.18 #2025-11-06|1704.49 #2025-11-07|1676.46 #2025-11-10|1696.75 #2025-11-11|1690.47 #2025-11-12|1742.21 #2025-11-13|1781.23 #2025-11-14|1738.33 #2025-11-17|1744.64 #2025-11-18|1706.50 #2025-11-19|1715.75 #2025-11-20|1777.89 #2025-11-21|1701.95 #2025-11-24|1710.85 #2025-11-25|1701.91 #2025-11-26|1739.36 #2025-11-27|1741.48 #2025-11-28|1739.76 #2025-12-01|1735.77 #2025-12-02|1729.75 #2025-12-03|1776.47 #2025-12-04|1784.34 #2025-12-05|1815.56 #2025-12-08|1769.98 #2025-12-09|1748.51 #2025-12-10|1689.15 #2025-12-11|1689.61 #2025-12-12|1706.45 #2025-12-15|1735.15 #2025-12-16|1740.34 #2025-12-17|1746.81 #2025-12-18|1753.92 #2025-12-19|1720.06 #2025-12-22|1713.66 #2025-12-23|1720.75 #2025-12-24|1733.80 #2025-12-25|1733.80 #2025-12-26|1732.89 #2025-12-29|1744.83 #2025-12-30|1752.86 #2025-12-31|1760.61 #2026-01-01|1760.61 #2026-01-02|1775.29 #2026-01-05|1761.13 #2026-01-06|1772.40 #2026-01-07|1786.34 #2026-01-08|1763.99 #2026-01-09|1800.44 #2026-01-12|1812.78 #2026-01-13|1797.25 #2026-01-14|1764.60 #2026-01-15|1778.08 #2026-01-16|1774.24 #2026-01-19|1771.38 #2026-01-20|1779.25 #2026-01-21|1828.92 #2026-01-22|1879.07 #2026-01-23|1871.57 #2026-01-26|1875.82 #2026-01-27|1868.97 #2026-01-28|1893.59 #2026-01-29|1861.85 #2026-01-30|1836.10 #2026-02-02|1843.29 #2026-02-03|1853.47 #2026-02-04|1825.96 #2026-02-05|1773.06 #2026-02-06|1799.14 #2026-02-09|1813.18 #2026-02-10|1800.49 #2026-02-11|1790.48 #2026-02-12|1818.05 #2026-02-13|1791.51 #2026-02-16|1798.66 #2026-02-17|1777.40 #2026-02-18|1800.08 #2026-02-19|1784.82 #2026-02-20|1796.42 #2026-02-23|1814.83 #2026-02-24|1841.77 #2026-02-25|1832.55 #2026-02-26|1871.61 #2026-02-27|1869.08 #2026-03-02|1811.69 #2026-03-03|1683.48 #2026-03-04|1736.09 #2026-03-05|1716.02 #2026-03-06|1656.56 #2026-03-09|1644.94 #2026-03-10|1729.52 #2026-03-11|1679.09 #2026-03-12|1627.32 #2026-03-13|1577.43 #2026-03-16|1604.25 #2026-03-17|1600.24 #2026-03-18|1552.74 #2026-03-19|1551.25 #2026-03-20|1559.42 #2026-03-23|1558.65 #2026-03-24|1532.06 #2026-03-25|1574.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy