Table Data - Nasdaq South Africa Consumer Discretionary Net Total Return Index
| Title | Nasdaq South Africa Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQZA40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQZA40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 927.32 |
| 2020-09-22 | 948.52 |
| 2020-09-23 | 929.24 |
| 2020-09-24 | 929.24 |
| 2020-09-25 | 914.13 |
| 2020-09-28 | 940.16 |
| 2020-09-29 | 963.51 |
| 2020-09-30 | 983.43 |
| 2020-10-01 | 1012.70 |
| 2020-10-02 | 1048.90 |
| 2020-10-05 | 1045.54 |
| 2020-10-06 | 1021.06 |
| 2020-10-07 | 1031.38 |
| 2020-10-08 | 1024.13 |
| 2020-10-09 | 1020.97 |
| 2020-10-12 | 1014.45 |
| 2020-10-13 | 1004.01 |
| 2020-10-14 | 1005.30 |
| 2020-10-15 | 994.49 |
| 2020-10-16 | 1012.83 |
| 2020-10-19 | 1023.69 |
| 2020-10-20 | 1024.06 |
| 2020-10-21 | 1040.31 |
| 2020-10-22 | 1081.73 |
| 2020-10-23 | 1129.03 |
| 2020-10-26 | 1121.84 |
| 2020-10-27 | 1111.90 |
| 2020-10-28 | 1043.24 |
| 2020-10-29 | 1017.66 |
| 2020-10-30 | 1003.52 |
| 2020-11-02 | 1012.71 |
| 2020-11-03 | 1054.16 |
| 2020-11-04 | 1076.06 |
| 2020-11-05 | 1130.63 |
| 2020-11-06 | 1155.01 |
| 2020-11-09 | 1219.78 |
| 2020-11-10 | 1246.70 |
| 2020-11-11 | 1272.65 |
| 2020-11-12 | 1242.46 |
| 2020-11-13 | 1237.42 |
| 2020-11-16 | 1252.92 |
| 2020-11-17 | 1276.30 |
| 2020-11-18 | 1282.91 |
| 2020-11-19 | 1253.92 |
| 2020-11-20 | 1229.42 |
| 2020-11-23 | 1215.08 |
| 2020-11-24 | 1233.83 |
| 2020-11-25 | 1266.38 |
| 2020-11-26 | 1306.24 |
| 2020-11-27 | 1285.02 |
| 2020-11-30 | 1232.98 |
| 2020-12-01 | 1278.82 |
| 2020-12-02 | 1266.04 |
| 2020-12-03 | 1276.13 |
| 2020-12-04 | 1285.34 |
| 2020-12-07 | 1272.43 |
| 2020-12-08 | 1282.01 |
| 2020-12-09 | 1308.39 |
| 2020-12-10 | 1290.97 |
| 2020-12-11 | 1302.52 |
| 2020-12-14 | 1316.94 |
| 2020-12-15 | 1333.92 |
| 2020-12-16 | 1338.87 |
| 2020-12-17 | 1333.12 |
| 2020-12-18 | 1366.18 |
| 2020-12-21 | 1324.25 |
| 2020-12-22 | 1348.86 |
| 2020-12-23 | 1360.33 |
| 2020-12-24 | 1365.43 |
| 2020-12-25 | 1365.43 |
| 2020-12-28 | 1364.02 |
| 2020-12-29 | 1360.16 |
| 2020-12-30 | 1365.57 |
| 2020-12-31 | 1360.64 |
| 2021-01-01 | 1360.64 |
| 2021-01-04 | 1341.40 |
| 2021-01-05 | 1277.64 |
| 2021-01-06 | 1262.38 |
| 2021-01-07 | 1238.32 |
| 2021-01-08 | 1283.99 |
| 2021-01-11 | 1243.00 |
| 2021-01-12 | 1258.74 |
| 2021-01-13 | 1283.77 |
| 2021-01-14 | 1285.19 |
| 2021-01-15 | 1271.62 |
| 2021-01-18 | 1318.89 |
| 2021-01-19 | 1412.05 |
| 2021-01-20 | 1367.00 |
| 2021-01-21 | 1376.84 |
| 2021-01-22 | 1361.16 |
| 2021-01-25 | 1392.37 |
| 2021-01-26 | 1419.74 |
| 2021-01-27 | 1405.62 |
| 2021-01-28 | 1406.81 |
| 2021-01-29 | 1411.46 |
| 2021-02-01 | 1404.47 |
| 2021-02-02 | 1437.61 |
| 2021-02-03 | 1430.77 |
| 2021-02-04 | 1475.99 |
| 2021-02-05 | 1517.01 |
| 2021-02-08 | 1522.81 |
| 2021-02-09 | 1581.00 |
| 2021-02-10 | 1571.56 |
| 2021-02-11 | 1578.70 |
| 2021-02-12 | 1572.60 |
| 2021-02-15 | 1589.85 |
| 2021-02-16 | 1551.26 |
| 2021-02-17 | 1517.19 |
| 2021-02-18 | 1517.14 |
| 2021-02-19 | 1508.80 |
| 2021-02-22 | 1525.77 |
| 2021-02-23 | 1521.90 |
| 2021-02-24 | 1542.37 |
| 2021-02-25 | 1503.03 |
| 2021-02-26 | 1470.95 |
| 2021-03-01 | 1511.34 |
| 2021-03-02 | 1526.22 |
| 2021-03-03 | 1533.29 |
| 2021-03-04 | 1525.24 |
| 2021-03-05 | 1479.74 |
| 2021-03-08 | 1473.14 |
| 2021-03-09 | 1513.61 |
| 2021-03-10 | 1552.50 |
| 2021-03-11 | 1579.84 |
| 2021-03-12 | 1615.45 |
| 2021-03-15 | 1643.61 |
| 2021-03-16 | 1637.44 |
| 2021-03-17 | 1634.56 |
| 2021-03-18 | 1628.41 |
| 2021-03-19 | 1632.20 |
| 2021-03-22 | 1636.09 |
| 2021-03-23 | 1606.68 |
| 2021-03-24 | 1604.31 |
| 2021-03-25 | 1563.47 |
| 2021-03-26 | 1615.37 |
| 2021-03-29 | 1652.27 |
| 2021-03-30 | 1670.36 |
| 2021-03-31 | 1663.98 |
| 2021-04-01 | 1690.86 |
| 2021-04-02 | 1690.86 |
| 2021-04-05 | 1701.31 |
| 2021-04-06 | 1719.42 |
| 2021-04-07 | 1735.22 |
| 2021-04-08 | 1716.37 |
| 2021-04-09 | 1698.80 |
| 2021-04-12 | 1702.08 |
| 2021-04-13 | 1716.53 |
| 2021-04-14 | 1751.55 |
| 2021-04-15 | 1782.67 |
| 2021-04-16 | 1777.90 |
| 2021-04-19 | 1764.99 |
| 2021-04-20 | 1719.47 |
| 2021-04-21 | 1730.14 |
| 2021-04-22 | 1721.19 |
| 2021-04-23 | 1708.15 |
| 2021-04-26 | 1726.77 |
| 2021-04-27 | 1713.10 |
| 2021-04-28 | 1726.89 |
| 2021-04-29 | 1715.39 |
| 2021-04-30 | 1662.48 |
| 2021-05-03 | 1653.04 |
| 2021-05-04 | 1654.23 |
| 2021-05-05 | 1694.27 |
| 2021-05-06 | 1750.99 |
| 2021-05-07 | 1781.37 |
| 2021-05-10 | 1799.12 |
| 2021-05-11 | 1800.24 |
| 2021-05-12 | 1765.00 |
| 2021-05-13 | 1754.58 |
| 2021-05-14 | 1795.37 |
| 2021-05-17 | 1806.57 |
| 2021-05-18 | 1848.68 |
| 2021-05-19 | 1853.33 |
| 2021-05-20 | 1825.55 |
| 2021-05-21 | 1829.78 |
| 2021-05-24 | 1822.49 |
| 2021-05-25 | 1807.35 |
| 2021-05-26 | 1838.82 |
| 2021-05-27 | 1952.07 |
| 2021-05-28 | 2038.99 |
| 2021-05-31 | 2048.44 |
| 2021-06-01 | 2052.76 |
| 2021-06-02 | 2087.26 |
| 2021-06-03 | 2083.07 |
| 2021-06-04 | 2108.31 |
| 2021-06-07 | 2054.49 |
| 2021-06-08 | 2048.11 |
| 2021-06-09 | 2055.32 |
| 2021-06-10 | 2081.20 |
| 2021-06-11 | 2090.38 |
| 2021-06-14 | 2126.73 |
| 2021-06-15 | 2091.41 |
| 2021-06-16 | 2099.77 |
| 2021-06-17 | 2029.78 |
| 2021-06-18 | 1997.30 |
| 2021-06-21 | 1974.22 |
| 2021-06-22 | 1934.12 |
| 2021-06-23 | 1974.46 |
| 2021-06-24 | 1991.83 |
| 2021-06-25 | 2001.98 |
| 2021-06-28 | 1929.72 |
| 2021-06-29 | 1987.84 |
| 2021-06-30 | 1979.77 |
| 2021-07-01 | 1951.09 |
| 2021-07-02 | 1960.97 |
| 2021-07-05 | 1946.15 |
| 2021-07-06 | 1917.22 |
| 2021-07-07 | 1939.42 |
| 2021-07-08 | 1953.90 |
| 2021-07-09 | 2012.22 |
| 2021-07-12 | 1976.38 |
| 2021-07-13 | 1866.09 |
| 2021-07-14 | 1928.68 |
| 2021-07-15 | 1895.78 |
| 2021-07-16 | 1903.97 |
| 2021-07-19 | 1874.50 |
| 2021-07-20 | 1872.51 |
| 2021-07-21 | 1867.06 |
| 2021-07-22 | 1912.95 |
| 2021-07-23 | 1907.35 |
| 2021-07-26 | 1872.49 |
| 2021-07-27 | 1892.31 |
| 2021-07-28 | 1914.88 |
| 2021-07-29 | 1959.82 |
| 2021-07-30 | 1958.14 |
| 2021-08-02 | 1978.00 |
| 2021-08-03 | 2012.78 |
| 2021-08-04 | 1989.72 |
| 2021-08-05 | 2037.28 |
| 2021-08-06 | 1988.43 |
| 2021-08-09 | 1975.65 |
| 2021-08-10 | 1955.80 |
| 2021-08-11 | 1973.55 |
| 2021-08-12 | 1977.90 |
| 2021-08-13 | 1991.87 |
| 2021-08-16 | 2034.54 |
| 2021-08-17 | 2030.75 |
| 2021-08-18 | 2050.41 |
| 2021-08-19 | 1990.80 |
| 2021-08-20 | 1927.19 |
| 2021-08-23 | 1970.40 |
| 2021-08-24 | 1996.38 |
| 2021-08-25 | 1995.76 |
| 2021-08-26 | 1992.54 |
| 2021-08-27 | 2025.53 |
| 2021-08-30 | 2049.30 |
| 2021-08-31 | 2092.80 |
| 2021-09-01 | 2076.50 |
| 2021-09-02 | 2060.27 |
| 2021-09-03 | 2039.95 |
| 2021-09-06 | 2055.11 |
| 2021-09-07 | 2052.65 |
| 2021-09-08 | 2040.97 |
| 2021-09-09 | 2052.19 |
| 2021-09-10 | 2028.98 |
| 2021-09-13 | 2037.58 |
| 2021-09-14 | 1977.65 |
| 2021-09-15 | 1959.39 |
| 2021-09-16 | 1931.42 |
| 2021-09-17 | 1935.25 |
| 2021-09-20 | 1906.31 |
| 2021-09-21 | 1908.06 |
| 2021-09-22 | 1981.48 |
| 2021-09-23 | 1965.40 |
| 2021-09-24 | 1919.84 |
| 2021-09-27 | 1898.28 |
| 2021-09-28 | 1842.11 |
| 2021-09-29 | 1849.98 |
| 2021-09-30 | 1903.09 |
| 2021-10-01 | 1882.34 |
| 2021-10-04 | 1858.21 |
| 2021-10-05 | 1891.67 |
| 2021-10-06 | 1885.96 |
| 2021-10-07 | 1917.98 |
| 2021-10-08 | 1887.51 |
| 2021-10-11 | 1887.98 |
| 2021-10-12 | 1913.25 |
| 2021-10-13 | 1931.33 |
| 2021-10-14 | 1913.78 |
| 2021-10-15 | 1973.15 |
| 2021-10-18 | 1960.96 |
| 2021-10-19 | 1995.85 |
| 2021-10-20 | 1986.50 |
| 2021-10-21 | 1970.53 |
| 2021-10-22 | 1936.27 |
| 2021-10-25 | 1942.13 |
| 2021-10-26 | 1939.25 |
| 2021-10-27 | 1899.90 |
| 2021-10-28 | 1882.27 |
| 2021-10-29 | 1886.95 |
| 2021-11-01 | 1863.66 |
| 2021-11-02 | 1904.89 |
| 2021-11-03 | 1929.20 |
| 2021-11-04 | 1964.41 |
| 2021-11-05 | 1946.44 |
| 2021-11-08 | 1954.31 |
| 2021-11-09 | 1967.06 |
| 2021-11-10 | 1907.00 |
| 2021-11-11 | 1935.09 |
| 2021-11-12 | 1905.14 |
| 2021-11-15 | 1907.42 |
| 2021-11-16 | 1883.75 |
| 2021-11-17 | 1845.00 |
| 2021-11-18 | 1805.97 |
| 2021-11-19 | 1759.57 |
| 2021-11-22 | 1755.23 |
| 2021-11-23 | 1739.31 |
| 2021-11-24 | 1715.09 |
| 2021-11-25 | 1755.02 |
| 2021-11-26 | 1627.74 |
| 2021-11-29 | 1684.78 |
| 2021-11-30 | 1697.26 |
| 2021-12-01 | 1751.52 |
| 2021-12-02 | 1769.19 |
| 2021-12-03 | 1748.13 |
| 2021-12-06 | 1765.98 |
| 2021-12-07 | 1760.49 |
| 2021-12-08 | 1790.95 |
| 2021-12-09 | 1758.45 |
| 2021-12-10 | 1706.61 |
| 2021-12-13 | 1698.20 |
| 2021-12-14 | 1706.61 |
| 2021-12-15 | 1688.22 |
| 2021-12-16 | 1708.41 |
| 2021-12-17 | 1748.18 |
| 2021-12-20 | 1718.23 |
| 2021-12-21 | 1710.32 |
| 2021-12-22 | 1723.39 |
| 2021-12-23 | 1748.74 |
| 2021-12-24 | 1758.68 |
| 2021-12-27 | 1759.67 |
| 2021-12-28 | 1743.07 |
| 2021-12-29 | 1749.20 |
| 2021-12-30 | 1745.91 |
| 2021-12-31 | 1748.56 |
| 2022-01-03 | 1758.05 |
| 2022-01-04 | 1757.43 |
| 2022-01-05 | 1784.13 |
| 2022-01-06 | 1799.51 |
| 2022-01-07 | 1809.70 |
| 2022-01-10 | 1782.40 |
| 2022-01-11 | 1800.46 |
| 2022-01-12 | 1854.15 |
| 2022-01-13 | 1880.66 |
| 2022-01-14 | 1876.17 |
| 2022-01-17 | 1914.04 |
| 2022-01-18 | 1884.12 |
| 2022-01-19 | 1934.47 |
| 2022-01-20 | 1949.06 |
| 2022-01-21 | 1954.59 |
| 2022-01-24 | 1877.42 |
| 2022-01-25 | 1847.01 |
| 2022-01-26 | 1868.04 |
| 2022-01-27 | 1838.60 |
| 2022-01-28 | 1799.38 |
| 2022-01-31 | 1850.11 |
| 2022-02-01 | 1882.25 |
| 2022-02-02 | 1837.45 |
| 2022-02-03 | 1853.94 |
| 2022-02-04 | 1817.40 |
| 2022-02-07 | 1827.62 |
| 2022-02-08 | 1880.62 |
| 2022-02-09 | 1899.52 |
| 2022-02-10 | 1951.30 |
| 2022-02-11 | 1953.24 |
| 2022-02-14 | 1929.28 |
| 2022-02-15 | 1955.59 |
| 2022-02-16 | 1981.69 |
| 2022-02-17 | 2010.79 |
| 2022-02-18 | 1956.84 |
| 2022-02-21 | 1963.16 |
| 2022-02-22 | 1951.66 |
| 2022-02-23 | 1942.37 |
| 2022-02-24 | 1827.01 |
| 2022-02-25 | 1853.08 |
| 2022-02-28 | 1832.07 |
| 2022-03-01 | 1881.07 |
| 2022-03-02 | 1875.03 |
| 2022-03-03 | 1964.33 |
| 2022-03-04 | 1859.14 |
| 2022-03-07 | 1771.24 |
| 2022-03-08 | 1749.66 |
| 2022-03-09 | 1820.15 |
| 2022-03-10 | 1823.70 |
| 2022-03-11 | 1843.77 |
| 2022-03-14 | 1849.88 |
| 2022-03-15 | 1814.02 |
| 2022-03-16 | 1906.49 |
| 2022-03-17 | 1939.60 |
| 2022-03-18 | 1924.52 |
| 2022-03-21 | 1937.52 |
| 2022-03-22 | 1967.99 |
| 2022-03-23 | 1961.36 |
| 2022-03-24 | 1981.98 |
| 2022-03-25 | 2020.75 |
| 2022-03-28 | 2004.78 |
| 2022-03-29 | 2082.77 |
| 2022-03-30 | 2071.30 |
| 2022-03-31 | 2071.97 |
| 2022-04-01 | 2062.94 |
| 2022-04-04 | 2088.68 |
| 2022-04-05 | 2044.84 |
| 2022-04-06 | 2065.68 |
| 2022-04-07 | 2047.54 |
| 2022-04-08 | 2093.70 |
| 2022-04-11 | 2100.53 |
| 2022-04-12 | 2079.45 |
| 2022-04-13 | 2068.50 |
| 2022-04-14 | 2032.01 |
| 2022-04-15 | 2032.01 |
| 2022-04-18 | 2026.14 |
| 2022-04-19 | 2028.58 |
| 2022-04-20 | 2010.59 |
| 2022-04-21 | 1921.38 |
| 2022-04-22 | 1913.18 |
| 2022-04-25 | 1880.64 |
| 2022-04-26 | 1904.51 |
| 2022-04-27 | 1889.14 |
| 2022-04-28 | 1869.81 |
| 2022-04-29 | 1881.59 |
| 2022-05-02 | 1856.79 |
| 2022-05-03 | 1854.72 |
| 2022-05-04 | 1800.24 |
| 2022-05-05 | 1771.89 |
| 2022-05-06 | 1744.65 |
| 2022-05-09 | 1696.73 |
| 2022-05-10 | 1711.55 |
| 2022-05-11 | 1726.51 |
| 2022-05-12 | 1732.90 |
| 2022-05-13 | 1781.28 |
| 2022-05-16 | 1789.72 |
| 2022-05-17 | 1786.00 |
| 2022-05-18 | 1764.39 |
| 2022-05-19 | 1759.73 |
| 2022-05-20 | 1740.65 |
| 2022-05-23 | 1792.21 |
| 2022-05-24 | 1756.04 |
| 2022-05-25 | 1732.10 |
| 2022-05-26 | 1766.94 |
| 2022-05-27 | 1833.32 |
| 2022-05-30 | 1851.57 |
| 2022-05-31 | 1879.47 |
| 2022-06-01 | 1867.32 |
| 2022-06-02 | 1856.59 |
| 2022-06-03 | 1865.47 |
| 2022-06-06 | 1880.72 |
| 2022-06-07 | 1848.64 |
| 2022-06-08 | 1845.90 |
| 2022-06-09 | 1830.41 |
| 2022-06-10 | 1739.69 |
| 2022-06-13 | 1671.96 |
| 2022-06-14 | 1681.58 |
| 2022-06-15 | 1716.61 |
| 2022-06-16 | 1713.41 |
| 2022-06-17 | 1697.04 |
| 2022-06-20 | 1723.71 |
| 2022-06-21 | 1774.01 |
| 2022-06-22 | 1750.44 |
| 2022-06-23 | 1742.62 |
| 2022-06-24 | 1781.86 |
| 2022-06-27 | 1762.60 |
| 2022-06-28 | 1714.69 |
| 2022-06-29 | 1664.49 |
| 2022-06-30 | 1613.38 |
| 2022-07-01 | 1569.50 |
| 2022-07-04 | 1625.24 |
| 2022-07-05 | 1588.97 |
| 2022-07-06 | 1572.17 |
| 2022-07-07 | 1585.77 |
| 2022-07-08 | 1583.15 |
| 2022-07-11 | 1554.74 |
| 2022-07-12 | 1549.45 |
| 2022-07-13 | 1535.88 |
| 2022-07-14 | 1480.14 |
| 2022-07-15 | 1523.93 |
| 2022-07-18 | 1567.58 |
| 2022-07-19 | 1582.54 |
| 2022-07-20 | 1556.64 |
| 2022-07-21 | 1573.40 |
| 2022-07-22 | 1594.61 |
| 2022-07-25 | 1591.94 |
| 2022-07-26 | 1609.63 |
| 2022-07-27 | 1599.11 |
| 2022-07-28 | 1639.89 |
| 2022-07-29 | 1615.29 |
| 2022-08-01 | 1640.03 |
| 2022-08-02 | 1583.53 |
| 2022-08-03 | 1579.28 |
| 2022-08-04 | 1594.02 |
| 2022-08-05 | 1605.48 |
| 2022-08-08 | 1657.44 |
| 2022-08-09 | 1652.78 |
| 2022-08-10 | 1724.37 |
| 2022-08-11 | 1746.97 |
| 2022-08-12 | 1761.17 |
| 2022-08-15 | 1753.15 |
| 2022-08-16 | 1764.49 |
| 2022-08-17 | 1754.44 |
| 2022-08-18 | 1731.70 |
| 2022-08-19 | 1654.86 |
| 2022-08-22 | 1657.10 |
| 2022-08-23 | 1663.60 |
| 2022-08-24 | 1659.48 |
| 2022-08-25 | 1678.11 |
| 2022-08-26 | 1662.90 |
| 2022-08-29 | 1676.63 |
| 2022-08-30 | 1653.83 |
| 2022-08-31 | 1650.81 |
| 2022-09-01 | 1648.03 |
| 2022-09-02 | 1701.18 |
| 2022-09-05 | 1703.66 |
| 2022-09-06 | 1712.68 |
| 2022-09-07 | 1710.79 |
| 2022-09-08 | 1716.34 |
| 2022-09-09 | 1753.62 |
| 2022-09-12 | 1780.65 |
| 2022-09-13 | 1729.06 |
| 2022-09-14 | 1723.21 |
| 2022-09-15 | 1698.69 |
| 2022-09-16 | 1646.42 |
| 2022-09-19 | 1641.04 |
| 2022-09-20 | 1633.58 |
| 2022-09-21 | 1632.40 |
| 2022-09-22 | 1633.36 |
| 2022-09-23 | 1599.03 |
| 2022-09-26 | 1587.09 |
| 2022-09-27 | 1611.48 |
| 2022-09-28 | 1612.75 |
| 2022-09-29 | 1563.96 |
| 2022-09-30 | 1547.09 |
| 2022-10-03 | 1567.27 |
| 2022-10-04 | 1615.25 |
| 2022-10-05 | 1588.83 |
| 2022-10-06 | 1581.85 |
| 2022-10-07 | 1568.35 |
| 2022-10-10 | 1558.73 |
| 2022-10-11 | 1566.92 |
| 2022-10-12 | 1519.15 |
| 2022-10-13 | 1511.17 |
| 2022-10-14 | 1522.56 |
| 2022-10-17 | 1577.41 |
| 2022-10-18 | 1577.64 |
| 2022-10-19 | 1548.53 |
| 2022-10-20 | 1542.93 |
| 2022-10-21 | 1518.42 |
| 2022-10-24 | 1515.70 |
| 2022-10-25 | 1564.15 |
| 2022-10-26 | 1550.53 |
| 2022-10-27 | 1606.40 |
| 2022-10-28 | 1584.47 |
| 2022-10-31 | 1550.19 |
| 2022-11-01 | 1566.42 |
| 2022-11-02 | 1588.46 |
| 2022-11-03 | 1553.84 |
| 2022-11-04 | 1625.60 |
| 2022-11-07 | 1666.33 |
| 2022-11-08 | 1654.67 |
| 2022-11-09 | 1652.40 |
| 2022-11-10 | 1713.29 |
| 2022-11-11 | 1702.35 |
| 2022-11-14 | 1710.39 |
| 2022-11-15 | 1693.03 |
| 2022-11-16 | 1702.74 |
| 2022-11-17 | 1694.15 |
| 2022-11-18 | 1707.86 |
| 2022-11-21 | 1702.67 |
| 2022-11-22 | 1710.55 |
| 2022-11-23 | 1730.39 |
| 2022-11-24 | 1690.04 |
| 2022-11-25 | 1679.86 |
| 2022-11-28 | 1681.58 |
| 2022-11-29 | 1662.00 |
| 2022-11-30 | 1683.96 |
| 2022-12-01 | 1573.50 |
| 2022-12-02 | 1570.75 |
| 2022-12-05 | 1628.89 |
| 2022-12-06 | 1638.80 |
| 2022-12-07 | 1659.42 |
| 2022-12-08 | 1659.43 |
| 2022-12-09 | 1616.61 |
| 2022-12-12 | 1582.18 |
| 2022-12-13 | 1625.82 |
| 2022-12-14 | 1607.52 |
| 2022-12-15 | 1567.80 |
| 2022-12-16 | 1545.54 |
| 2022-12-19 | 1599.30 |
| 2022-12-20 | 1597.61 |
| 2022-12-21 | 1629.84 |
| 2022-12-22 | 1615.47 |
| 2022-12-23 | 1639.73 |
| 2022-12-26 | 1639.73 |
| 2022-12-27 | 1612.12 |
| 2022-12-28 | 1627.25 |
| 2022-12-29 | 1645.14 |
| 2022-12-30 | 1619.61 |
| 2023-01-02 | 1619.61 |
| 2023-01-03 | 1652.38 |
| 2023-01-04 | 1660.25 |
| 2023-01-05 | 1634.06 |
| 2023-01-06 | 1630.57 |
| 2023-01-09 | 1680.49 |
| 2023-01-10 | 1693.00 |
| 2023-01-11 | 1708.50 |
| 2023-01-12 | 1722.20 |
| 2023-01-13 | 1739.02 |
| 2023-01-16 | 1711.81 |
| 2023-01-17 | 1712.30 |
| 2023-01-18 | 1739.35 |
| 2023-01-19 | 1753.53 |
| 2023-01-20 | 1742.29 |
| 2023-01-23 | 1762.13 |
| 2023-01-24 | 1734.41 |
| 2023-01-25 | 1723.39 |
| 2023-01-26 | 1747.64 |
| 2023-01-27 | 1744.08 |
| 2023-01-30 | 1734.97 |
| 2023-01-31 | 1710.24 |
| 2023-02-01 | 1732.00 |
| 2023-02-02 | 1777.94 |
| 2023-02-03 | 1740.25 |
| 2023-02-06 | 1698.87 |
| 2023-02-07 | 1687.29 |
| 2023-02-08 | 1648.64 |
| 2023-02-09 | 1674.24 |
| 2023-02-10 | 1634.60 |
| 2023-02-13 | 1678.29 |
| 2023-02-14 | 1672.10 |
| 2023-02-15 | 1646.01 |
| 2023-02-16 | 1660.73 |
| 2023-02-17 | 1676.37 |
| 2023-02-20 | 1662.07 |
| 2023-02-21 | 1623.21 |
| 2023-02-22 | 1629.77 |
| 2023-02-23 | 1611.26 |
| 2023-02-24 | 1569.71 |
| 2023-02-27 | 1565.34 |
| 2023-02-28 | 1551.90 |
| 2023-03-01 | 1563.65 |
| 2023-03-02 | 1521.30 |
| 2023-03-03 | 1523.17 |
| 2023-03-06 | 1526.83 |
| 2023-03-07 | 1499.35 |
| 2023-03-08 | 1485.13 |
| 2023-03-09 | 1450.98 |
| 2023-03-10 | 1454.43 |
| 2023-03-13 | 1419.61 |
| 2023-03-14 | 1407.94 |
| 2023-03-15 | 1382.42 |
| 2023-03-16 | 1377.92 |
| 2023-03-17 | 1374.04 |
| 2023-03-20 | 1364.62 |
| 2023-03-21 | 1361.40 |
| 2023-03-22 | 1386.82 |
| 2023-03-23 | 1427.77 |
| 2023-03-24 | 1414.27 |
| 2023-03-27 | 1411.55 |
| 2023-03-28 | 1439.24 |
| 2023-03-29 | 1451.62 |
| 2023-03-30 | 1463.82 |
| 2023-03-31 | 1465.76 |
| 2023-04-03 | 1485.15 |
| 2023-04-04 | 1496.75 |
| 2023-04-05 | 1471.31 |
| 2023-04-06 | 1445.64 |
| 2023-04-07 | 1445.64 |
| 2023-04-10 | 1424.08 |
| 2023-04-11 | 1438.01 |
| 2023-04-12 | 1451.59 |
| 2023-04-13 | 1482.34 |
| 2023-04-14 | 1500.28 |
| 2023-04-17 | 1454.41 |
| 2023-04-18 | 1444.82 |
| 2023-04-19 | 1451.96 |
| 2023-04-20 | 1473.61 |
| 2023-04-21 | 1460.75 |
| 2023-04-24 | 1454.67 |
| 2023-04-25 | 1432.08 |
| 2023-04-26 | 1434.40 |
| 2023-04-27 | 1443.42 |
| 2023-04-28 | 1444.66 |
| 2023-05-01 | 1442.19 |
| 2023-05-02 | 1413.75 |
| 2023-05-03 | 1429.20 |
| 2023-05-04 | 1382.74 |
| 2023-05-05 | 1404.19 |
| 2023-05-08 | 1410.98 |
| 2023-05-09 | 1374.25 |
| 2023-05-10 | 1323.50 |
| 2023-05-11 | 1279.79 |
| 2023-05-12 | 1294.12 |
| 2023-05-15 | 1292.14 |
| 2023-05-16 | 1280.46 |
| 2023-05-17 | 1257.21 |
| 2023-05-18 | 1231.32 |
| 2023-05-19 | 1232.37 |
| 2023-05-22 | 1260.99 |
| 2023-05-23 | 1268.25 |
| 2023-05-24 | 1275.00 |
| 2023-05-25 | 1240.89 |
| 2023-05-26 | 1236.74 |
| 2023-05-29 | 1225.30 |
| 2023-05-30 | 1171.15 |
| 2023-05-31 | 1176.61 |
| 2023-06-01 | 1212.45 |
| 2023-06-02 | 1229.09 |
| 2023-06-05 | 1256.30 |
| 2023-06-06 | 1274.64 |
| 2023-06-07 | 1316.27 |
| 2023-06-08 | 1349.76 |
| 2023-06-09 | 1392.38 |
| 2023-06-12 | 1392.60 |
| 2023-06-13 | 1427.66 |
| 2023-06-14 | 1474.61 |
| 2023-06-15 | 1471.48 |
| 2023-06-16 | 1485.55 |
| 2023-06-19 | 1471.09 |
| 2023-06-20 | 1443.90 |
| 2023-06-21 | 1431.05 |
| 2023-06-22 | 1428.91 |
| 2023-06-23 | 1380.62 |
| 2023-06-26 | 1406.48 |
| 2023-06-27 | 1426.30 |
| 2023-06-28 | 1403.12 |
| 2023-06-29 | 1405.25 |
| 2023-06-30 | 1415.58 |
| 2023-07-03 | 1430.81 |
| 2023-07-04 | 1442.10 |
| 2023-07-05 | 1434.28 |
| 2023-07-06 | 1391.59 |
| 2023-07-07 | 1422.27 |
| 2023-07-10 | 1420.54 |
| 2023-07-11 | 1473.38 |
| 2023-07-12 | 1526.31 |
| 2023-07-13 | 1540.59 |
| 2023-07-14 | 1522.39 |
| 2023-07-17 | 1520.68 |
| 2023-07-18 | 1532.14 |
| 2023-07-19 | 1522.76 |
| 2023-07-20 | 1520.66 |
| 2023-07-21 | 1536.67 |
| 2023-07-24 | 1557.61 |
| 2023-07-25 | 1593.19 |
| 2023-07-26 | 1617.09 |
| 2023-07-27 | 1663.28 |
| 2023-07-28 | 1670.81 |
| 2023-07-31 | 1665.90 |
| 2023-08-01 | 1596.64 |
| 2023-08-02 | 1536.98 |
| 2023-08-03 | 1530.12 |
| 2023-08-04 | 1574.98 |
| 2023-08-07 | 1545.68 |
| 2023-08-08 | 1521.57 |
| 2023-08-09 | 1521.27 |
| 2023-08-10 | 1556.90 |
| 2023-08-11 | 1524.57 |
| 2023-08-14 | 1504.29 |
| 2023-08-15 | 1490.71 |
| 2023-08-16 | 1495.78 |
| 2023-08-17 | 1491.94 |
| 2023-08-18 | 1483.07 |
| 2023-08-21 | 1483.49 |
| 2023-08-22 | 1480.20 |
| 2023-08-23 | 1515.20 |
| 2023-08-24 | 1511.12 |
| 2023-08-25 | 1505.61 |
| 2023-08-28 | 1532.68 |
| 2023-08-29 | 1550.27 |
| 2023-08-30 | 1514.41 |
| 2023-08-31 | 1482.94 |
| 2023-09-01 | 1515.21 |
| 2023-09-04 | 1487.09 |
| 2023-09-05 | 1448.82 |
| 2023-09-06 | 1414.01 |
| 2023-09-07 | 1410.02 |
| 2023-09-08 | 1433.56 |
| 2023-09-11 | 1455.85 |
| 2023-09-12 | 1437.84 |
| 2023-09-13 | 1441.92 |
| 2023-09-14 | 1446.23 |
| 2023-09-15 | 1407.80 |
| 2023-09-18 | 1412.92 |
| 2023-09-19 | 1474.50 |
| 2023-09-20 | 1512.76 |
| 2023-09-21 | 1482.62 |
| 2023-09-22 | 1492.79 |
| 2023-09-25 | 1486.05 |
| 2023-09-26 | 1479.47 |
| 2023-09-27 | 1465.27 |
| 2023-09-28 | 1477.32 |
| 2023-09-29 | 1491.37 |
| 2023-10-02 | 1444.26 |
| 2023-10-03 | 1413.17 |
| 2023-10-04 | 1403.30 |
| 2023-10-05 | 1391.69 |
| 2023-10-06 | 1391.60 |
| 2023-10-09 | 1368.83 |
| 2023-10-10 | 1436.49 |
| 2023-10-11 | 1484.13 |
| 2023-10-12 | 1460.90 |
| 2023-10-13 | 1452.00 |
| 2023-10-16 | 1469.39 |
| 2023-10-17 | 1451.58 |
| 2023-10-18 | 1411.31 |
| 2023-10-19 | 1406.86 |
| 2023-10-20 | 1402.45 |
| 2023-10-23 | 1430.63 |
| 2023-10-24 | 1427.64 |
| 2023-10-25 | 1440.81 |
| 2023-10-26 | 1435.79 |
| 2023-10-27 | 1447.35 |
| 2023-10-30 | 1464.78 |
| 2023-10-31 | 1492.15 |
| 2023-11-01 | 1518.95 |
| 2023-11-02 | 1595.08 |
| 2023-11-03 | 1634.66 |
| 2023-11-06 | 1634.38 |
| 2023-11-07 | 1597.56 |
| 2023-11-08 | 1579.80 |
| 2023-11-09 | 1557.46 |
| 2023-11-10 | 1566.63 |
| 2023-11-13 | 1580.36 |
| 2023-11-14 | 1656.15 |
| 2023-11-15 | 1667.03 |
| 2023-11-16 | 1609.43 |
| 2023-11-17 | 1607.33 |
| 2023-11-20 | 1606.79 |
| 2023-11-21 | 1630.50 |
| 2023-11-22 | 1610.89 |
| 2023-11-23 | 1660.31 |
| 2023-11-24 | 1621.29 |
| 2023-11-27 | 1600.14 |
| 2023-11-28 | 1608.19 |
| 2023-11-29 | 1607.65 |
| 2023-11-30 | 1557.65 |
| 2023-12-01 | 1569.73 |
| 2023-12-04 | 1591.57 |
| 2023-12-05 | 1580.46 |
| 2023-12-06 | 1590.97 |
| 2023-12-07 | 1566.69 |
| 2023-12-08 | 1570.82 |
| 2023-12-11 | 1539.61 |
| 2023-12-12 | 1528.17 |
| 2023-12-13 | 1510.86 |
| 2023-12-14 | 1623.04 |
| 2023-12-15 | 1623.81 |
| 2023-12-18 | 1565.21 |
| 2023-12-19 | 1609.18 |
| 2023-12-20 | 1611.67 |
| 2023-12-21 | 1618.83 |
| 2023-12-22 | 1613.27 |
| 2023-12-25 | 1613.27 |
| 2023-12-26 | 1600.46 |
| 2023-12-27 | 1654.09 |
| 2023-12-28 | 1645.63 |
| 2023-12-29 | 1669.85 |
| 2024-01-01 | 1669.85 |
| 2024-01-02 | 1623.96 |
| 2024-01-03 | 1578.64 |
| 2024-01-04 | 1547.36 |
| 2024-01-05 | 1583.29 |
| 2024-01-08 | 1588.47 |
| 2024-01-09 | 1599.53 |
| 2024-01-10 | 1607.25 |
| 2024-01-11 | 1613.05 |
| 2024-01-12 | 1619.91 |
| 2024-01-15 | 1605.31 |
| 2024-01-16 | 1566.80 |
| 2024-01-17 | 1520.50 |
| 2024-01-18 | 1540.07 |
| 2024-01-19 | 1526.03 |
| 2024-01-22 | 1504.30 |
| 2024-01-23 | 1513.11 |
| 2024-01-24 | 1570.29 |
| 2024-01-25 | 1634.58 |
| 2024-01-26 | 1655.30 |
| 2024-01-29 | 1642.74 |
| 2024-01-30 | 1637.14 |
| 2024-01-31 | 1679.06 |
| 2024-02-01 | 1667.69 |
| 2024-02-02 | 1636.55 |
| 2024-02-05 | 1621.36 |
| 2024-02-06 | 1638.54 |
| 2024-02-07 | 1630.36 |
| 2024-02-08 | 1616.62 |
| 2024-02-09 | 1608.14 |
| 2024-02-12 | 1598.81 |
| 2024-02-13 | 1581.55 |
| 2024-02-14 | 1592.60 |
| 2024-02-15 | 1602.09 |
| 2024-02-16 | 1626.92 |
| 2024-02-19 | 1614.40 |
| 2024-02-20 | 1611.24 |
| 2024-02-21 | 1629.26 |
| 2024-02-22 | 1632.48 |
| 2024-02-23 | 1589.40 |
| 2024-02-26 | 1582.13 |
| 2024-02-27 | 1577.87 |
| 2024-02-28 | 1537.21 |
| 2024-02-29 | 1544.30 |
| 2024-03-01 | 1566.33 |
| 2024-03-04 | 1590.15 |
| 2024-03-05 | 1586.36 |
| 2024-03-06 | 1613.23 |
| 2024-03-07 | 1626.27 |
| 2024-03-08 | 1640.78 |
| 2024-03-11 | 1646.22 |
| 2024-03-12 | 1624.99 |
| 2024-03-13 | 1644.52 |
| 2024-03-14 | 1623.29 |
| 2024-03-15 | 1599.87 |
| 2024-03-18 | 1563.41 |
| 2024-03-19 | 1565.26 |
| 2024-03-20 | 1593.86 |
| 2024-03-21 | 1590.26 |
| 2024-03-22 | 1570.85 |
| 2024-03-25 | 1564.94 |
| 2024-03-26 | 1564.27 |
| 2024-03-27 | 1580.93 |
| 2024-03-28 | 1560.95 |
| 2024-03-29 | 1560.95 |
| 2024-04-01 | 1557.76 |
| 2024-04-02 | 1555.48 |
| 2024-04-03 | 1553.05 |
| 2024-04-04 | 1575.40 |
| 2024-04-05 | 1557.41 |
| 2024-04-08 | 1563.44 |
| 2024-04-09 | 1585.20 |
| 2024-04-10 | 1560.26 |
| 2024-04-11 | 1544.91 |
| 2024-04-12 | 1495.00 |
| 2024-04-15 | 1486.37 |
| 2024-04-16 | 1466.62 |
| 2024-04-17 | 1465.64 |
| 2024-04-18 | 1449.87 |
| 2024-04-19 | 1439.56 |
| 2024-04-22 | 1459.64 |
| 2024-04-23 | 1454.60 |
| 2024-04-24 | 1455.24 |
| 2024-04-25 | 1464.31 |
| 2024-04-26 | 1525.41 |
| 2024-04-29 | 1554.34 |
| 2024-04-30 | 1561.25 |
| 2024-05-01 | 1578.96 |
| 2024-05-02 | 1583.21 |
| 2024-05-03 | 1606.91 |
| 2024-05-06 | 1611.00 |
| 2024-05-07 | 1616.52 |
| 2024-05-08 | 1605.04 |
| 2024-05-09 | 1614.89 |
| 2024-05-10 | 1631.20 |
| 2024-05-13 | 1643.12 |
| 2024-05-14 | 1643.00 |
| 2024-05-15 | 1670.24 |
| 2024-05-16 | 1694.43 |
| 2024-05-17 | 1700.26 |
| 2024-05-20 | 1689.46 |
| 2024-05-21 | 1710.11 |
| 2024-05-22 | 1682.18 |
| 2024-05-23 | 1646.68 |
| 2024-05-24 | 1649.46 |
| 2024-05-27 | 1645.55 |
| 2024-05-28 | 1653.46 |
| 2024-05-29 | 1642.46 |
| 2024-05-30 | 1537.33 |
| 2024-05-31 | 1502.62 |
| 2024-06-03 | 1556.82 |
| 2024-06-04 | 1539.85 |
| 2024-06-05 | 1491.17 |
| 2024-06-06 | 1481.94 |
| 2024-06-07 | 1545.20 |
| 2024-06-10 | 1532.19 |
| 2024-06-11 | 1563.50 |
| 2024-06-12 | 1596.44 |
| 2024-06-13 | 1620.57 |
| 2024-06-14 | 1703.08 |
| 2024-06-17 | 1716.15 |
| 2024-06-18 | 1849.95 |
| 2024-06-19 | 1869.90 |
| 2024-06-20 | 1819.90 |
| 2024-06-21 | 1870.02 |
| 2024-06-24 | 1804.88 |
| 2024-06-25 | 1784.78 |
| 2024-06-26 | 1781.98 |
| 2024-06-27 | 1743.45 |
| 2024-06-28 | 1799.17 |
| 2024-07-01 | 1855.57 |
| 2024-07-02 | 1774.71 |
| 2024-07-03 | 1848.77 |
| 2024-07-04 | 1849.81 |
| 2024-07-05 | 1843.10 |
| 2024-07-08 | 1851.00 |
| 2024-07-09 | 1826.13 |
| 2024-07-10 | 1819.80 |
| 2024-07-11 | 1867.11 |
| 2024-07-12 | 1869.41 |
| 2024-07-15 | 1842.89 |
| 2024-07-16 | 1863.72 |
| 2024-07-17 | 1827.04 |
| 2024-07-18 | 1832.77 |
| 2024-07-19 | 1815.40 |
#2024-07-22|1841.36
#2024-07-23|1828.83
#2024-07-24|1837.29
#2024-07-25|1817.21
#2024-07-26|1834.10
#2024-07-29|1823.06
#2024-07-30|1845.46
#2024-07-31|1882.41
#2024-08-01|1885.30
#2024-08-02|1851.15
#2024-08-05|1792.73
#2024-08-06|1796.93
#2024-08-07|1853.07
#2024-08-08|1846.11
#2024-08-09|1852.41
#2024-08-12|1849.10
#2024-08-13|1855.29
#2024-08-14|1909.95
#2024-08-15|1959.29
#2024-08-16|2003.53
#2024-08-19|2048.59
#2024-08-20|2017.79
#2024-08-21|2024.13
#2024-08-22|2013.10
#2024-08-23|2086.93
#2024-08-26|2119.15
#2024-08-27|2119.62
#2024-08-28|2113.49
#2024-08-29|2117.60
#2024-08-30|2099.48
#2024-09-02|2093.15
#2024-09-03|2019.30
#2024-09-04|2021.39
#2024-09-05|2041.19
#2024-09-06|2033.56
#2024-09-09|2020.11
#2024-09-10|2044.21
#2024-09-11|2013.00
#2024-09-12|2038.55
#2024-09-13|2053.93
#2024-09-16|2079.00
#2024-09-17|2125.14
#2024-09-18|2135.45
#2024-09-19|2177.78
#2024-09-20|2234.86
#2024-09-23|2296.38
#2024-09-24|2292.91
#2024-09-25|2300.51
#2024-09-26|2331.25
#2024-09-27|2362.14
#2024-09-30|2332.56
#2024-10-01|2308.53
#2024-10-02|2289.77
#2024-10-03|2241.72
#2024-10-04|2247.99
#2024-10-07|2239.15
#2024-10-08|2214.39
#2024-10-09|2202.36
#2024-10-10|2225.34
#2024-10-11|2275.30
#2024-10-14|2266.48
#2024-10-15|2248.24
#2024-10-16|2241.52
#2024-10-17|2226.72
#2024-10-18|2251.36
#2024-10-21|2244.57
#2024-10-22|2233.14
#2024-10-23|2176.25
#2024-10-24|2189.98
#2024-10-25|2207.78
#2024-10-28|2245.12
#2024-10-29|2247.78
#2024-10-30|2257.23
#2024-10-31|2231.75
#2024-11-01|2259.26
#2024-11-04|2284.23
#2024-11-05|2269.06
#2024-11-06|2229.36
#2024-11-07|2222.02
#2024-11-08|2236.70
#2024-11-11|2210.18
#2024-11-12|2152.73
#2024-11-13|2144.26
#2024-11-14|2140.77
#2024-11-15|2146.86
#2024-11-18|2201.61
#2024-11-19|2215.84
#2024-11-20|2269.39
#2024-11-21|2358.78
#2024-11-22|2323.68
#2024-11-25|2303.39
#2024-11-26|2303.27
#2024-11-27|2299.55
#2024-11-28|2327.07
#2024-11-29|2346.54
#2024-12-02|2340.35
#2024-12-03|2386.24
#2024-12-04|2408.85
#2024-12-05|2427.86
#2024-12-06|2442.68
#2024-12-09|2472.85
#2024-12-10|2451.40
#2024-12-11|2488.42
#2024-12-12|2451.02
#2024-12-13|2467.21
#2024-12-16|2467.47
#2024-12-17|2370.91
#2024-12-18|2387.94
#2024-12-19|2331.79
#2024-12-20|2376.32
#2024-12-23|2340.68
#2024-12-24|2333.23
#2024-12-25|2333.23
#2024-12-26|2310.30
#2024-12-27|2292.36
#2024-12-30|2278.87
#2024-12-31|2291.78
#2025-01-01|2291.78
#2025-01-02|2293.15
#2025-01-03|2283.43
#2025-01-06|2287.52
#2025-01-07|2303.69
#2025-01-08|2224.06
#2025-01-09|2200.79
#2025-01-10|2162.41
#2025-01-13|2112.38
#2025-01-14|2112.07
#2025-01-15|2177.95
#2025-01-16|2188.09
#2025-01-17|2199.80
#2025-01-20|2178.17
#2025-01-21|2197.27
#2025-01-22|2158.99
#2025-01-23|2130.59
#2025-01-24|2134.04
#2025-01-27|2055.15
#2025-01-28|2065.24
#2025-01-29|2088.23
#2025-01-30|2106.41
#2025-01-31|2050.94
#2025-02-03|2044.70
#2025-02-04|2079.43
#2025-02-05|2078.12
#2025-02-06|2110.89
#2025-02-07|2130.41
#2025-02-10|2125.10
#2025-02-11|2092.13
#2025-02-12|2107.94
#2025-02-13|2098.53
#2025-02-14|2121.64
#2025-02-17|2094.15
#2025-02-18|2103.22
#2025-02-19|2042.67
#2025-02-20|2039.89
#2025-02-21|2051.94
#2025-02-24|2023.28
#2025-02-25|2043.08
#2025-02-26|2049.87
#2025-02-27|2025.17
#2025-02-28|2008.36
#2025-03-03|2000.19
#2025-03-04|1959.39
#2025-03-05|1959.39
#2025-03-06|1974.99
#2025-03-07|1980.44
#2025-03-10|1947.66
#2025-03-11|1946.34
#2025-03-12|1927.69
#2025-03-13|1909.36
#2025-03-14|1938.04
#2025-03-17|1957.96
#2025-03-18|1923.14
#2025-03-19|1993.16
#2025-03-20|1964.45
#2025-03-21|1954.75
#2025-03-24|1969.46
#2025-03-25|1977.91
#2025-03-26|1972.78
#2025-03-27|1964.35
#2025-03-28|1930.77
#2025-03-31|1898.68
#2025-04-01|1935.11
#2025-04-02|1857.23
#2025-04-03|1760.44
#2025-04-04|1653.67
#2025-04-07|1611.90
#2025-04-08|1688.16
#2025-04-09|1610.01
#2025-04-10|1720.27
#2025-04-11|1742.18
#2025-04-14|1864.82
#2025-04-15|1846.75
#2025-04-16|1833.10
#2025-04-17|1838.20
#2025-04-18|1838.20
#2025-04-21|1851.48
#2025-04-22|1862.37
#2025-04-23|1898.37
#2025-04-24|1942.62
#2025-04-25|1944.84
#2025-04-28|1965.82
#2025-04-29|1972.91
#2025-04-30|1973.67
#2025-05-01|1973.14
#2025-05-02|2031.71
#2025-05-05|2001.11
#2025-05-06|2008.13
#2025-05-07|1998.94
#2025-05-08|2008.86
#2025-05-09|2029.80
#2025-05-12|2054.96
#2025-05-13|2062.00
#2025-05-14|2084.30
#2025-05-15|2113.27
#2025-05-16|2091.71
#2025-05-19|2076.83
#2025-05-20|2054.15
#2025-05-21|2059.72
#2025-05-22|2043.65
#2025-05-23|2064.32
#2025-05-26|2092.78
#2025-05-27|2093.79
#2025-05-28|2085.49
#2025-05-29|2131.86
#2025-05-30|2122.35
#2025-06-02|2120.55
#2025-06-03|2122.01
#2025-06-04|2142.83
#2025-06-05|2134.22
#2025-06-06|2154.98
#2025-06-09|2101.70
#2025-06-10|2074.05
#2025-06-11|2071.20
#2025-06-12|2070.65
#2025-06-13|1978.69
#2025-06-16|1991.63
#2025-06-17|1976.88
#2025-06-18|2000.71
#2025-06-19|1978.62
#2025-06-20|1991.95
#2025-06-23|1962.22
#2025-06-24|2036.79
#2025-06-25|2030.90
#2025-06-26|2029.90
#2025-06-27|2037.01
#2025-06-30|2063.87
#2025-07-01|2109.43
#2025-07-02|2081.64
#2025-07-03|2142.07
#2025-07-04|2142.25
#2025-07-07|2091.28
#2025-07-08|2076.78
#2025-07-09|2091.44
#2025-07-10|2076.36
#2025-07-11|2030.10
#2025-07-14|1997.65
#2025-07-15|1995.61
#2025-07-16|2019.85
#2025-07-17|2031.94
#2025-07-18|2068.29
#2025-07-21|2017.93
#2025-07-22|2043.81
#2025-07-23|2035.69
#2025-07-24|2021.43
#2025-07-25|1973.73
#2025-07-28|1974.37
#2025-07-29|1988.52
#2025-07-30|2013.84
#2025-07-31|1991.39
#2025-08-01|1962.70
#2025-08-04|1984.59
#2025-08-05|1978.83
#2025-08-06|1985.63
#2025-08-07|1956.41
#2025-08-08|1958.81
#2025-08-11|1941.15
#2025-08-12|1970.06
#2025-08-13|2000.09
#2025-08-14|1964.95
#2025-08-15|1962.64
#2025-08-18|1946.24
#2025-08-19|1975.64
#2025-08-20|1956.11
#2025-08-21|1954.33
#2025-08-22|2002.63
#2025-08-25|1980.56
#2025-08-26|1954.78
#2025-08-27|1972.58
#2025-08-28|1959.76
#2025-08-29|1959.12
#2025-09-01|1946.61
#2025-09-02|1903.11
#2025-09-03|1905.00
#2025-09-04|1909.77
#2025-09-05|1949.05
#2025-09-08|1969.07
#2025-09-09|1967.82
#2025-09-10|1960.00
#2025-09-11|1981.69
#2025-09-12|2008.09
#2025-09-15|2010.98
#2025-09-16|2002.44
#2025-09-17|2021.38
#2025-09-18|2046.76
#2025-09-19|2045.74
#2025-09-22|2002.11
#2025-09-23|2015.58
#2025-09-24|2007.15
#2025-09-25|1958.93
#2025-09-26|1952.19
#2025-09-29|1955.74
#2025-09-30|1956.53
#2025-10-01|1976.99
#2025-10-02|1959.84
#2025-10-03|2003.11
#2025-10-06|2023.83
#2025-10-07|2023.78
#2025-10-08|2043.88
#2025-10-09|2062.83
#2025-10-10|2070.53
#2025-10-13|2061.25
#2025-10-14|2047.94
#2025-10-15|2078.86
#2025-10-16|2088.52
#2025-10-17|2080.86
#2025-10-20|2134.67
#2025-10-21|2002.46
#2025-10-22|2019.06
#2025-10-23|2050.51
#2025-10-24|2051.12
#2025-10-27|2034.24
#2025-10-28|2029.76
#2025-10-29|2025.36
#2025-10-30|1979.98
#2025-10-31|1960.92
#2025-11-03|1974.13
#2025-11-04|1921.33
#2025-11-05|1964.62
#2025-11-06|1980.08
#2025-11-07|1947.52
#2025-11-10|1971.08
#2025-11-11|1963.79
#2025-11-12|2023.90
#2025-11-13|2069.23
#2025-11-14|2019.39
#2025-11-17|2026.72
#2025-11-18|1982.42
#2025-11-19|1993.16
#2025-11-20|2065.35
#2025-11-21|1977.13
#2025-11-24|1987.47
#2025-11-25|1977.08
#2025-11-26|2020.59
#2025-11-27|2023.05
#2025-11-28|2021.06
#2025-12-01|2016.42
#2025-12-02|2009.42
#2025-12-03|2064.26
#2025-12-04|2073.40
#2025-12-05|2109.68
#2025-12-08|2056.72
#2025-12-09|2031.77
#2025-12-10|1967.24
#2025-12-11|1967.77
#2025-12-12|1987.39
#2025-12-15|2020.81
#2025-12-16|2026.85
#2025-12-17|2035.50
#2025-12-18|2043.78
#2025-12-19|2004.33
#2025-12-22|1996.87
#2025-12-23|2005.14
#2025-12-24|2020.33
#2025-12-25|2020.33
#2025-12-26|2019.27
#2025-12-29|2033.20
#2025-12-30|2044.65
#2025-12-31|2053.69
#2026-01-01|2053.69
#2026-01-02|2070.82
#2026-01-05|2054.30
#2026-01-06|2067.45
#2026-01-07|2083.70
#2026-01-08|2057.64
#2026-01-09|2100.15
#2026-01-12|2114.55
#2026-01-13|2096.43
#2026-01-14|2069.83
#2026-01-15|2085.63
#2026-01-16|2081.13
#2026-01-19|2077.77
#2026-01-20|2087.01
#2026-01-21|2145.26
#2026-01-22|2204.09
#2026-01-23|2195.29
#2026-01-26|2200.28
#2026-01-27|2192.24
#2026-01-28|2221.12
#2026-01-29|2183.89
#2026-01-30|2153.69
#2026-02-02|2162.12
#2026-02-03|2174.06
#2026-02-04|2141.80
#2026-02-05|2079.75
#2026-02-06|2110.34
#2026-02-09|2126.81
#2026-02-10|2111.92
#2026-02-11|2100.17
#2026-02-12|2132.51
#2026-02-13|2101.39
#2026-02-16|2109.77
#2026-02-17|2084.83
#2026-02-18|2111.44
#2026-02-19|2093.54
#2026-02-20|2107.14
#2026-02-23|2128.74
#2026-02-24|2160.34
#2026-02-25|2149.52
#2026-02-26|2195.34
#2026-02-27|2192.37
#2026-03-02|2125.05
#2026-03-03|1974.67
#2026-03-04|2036.38
#2026-03-05|2012.84
#2026-03-06|1943.09
#2026-03-09|1929.47
#2026-03-10|2028.67
#2026-03-11|1969.52
#2026-03-12|1908.79
#2026-03-13|1850.28
#2026-03-16|1881.74
#2026-03-17|1877.03
#2026-03-18|1827.27
#2026-03-19|1825.51
#2026-03-20|1835.13
#2026-03-23|1834.22
#2026-03-24|1802.93
#2026-03-25|1860.27
#2026-03-26|1827.31
#2026-03-27|1797.56
#2026-03-30|1757.43
#2026-03-31|1798.96
#2026-04-01|1859.48
#2026-04-02|1831.28