Table Data - Nasdaq South Africa Consumer Discretionary Total Return Index
| Title | Nasdaq South Africa Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQZA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQZA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 927.32 |
| 2020-09-22 | 948.72 |
| 2020-09-23 | 929.44 |
| 2020-09-24 | 929.44 |
| 2020-09-25 | 914.33 |
| 2020-09-28 | 940.36 |
| 2020-09-29 | 963.72 |
| 2020-09-30 | 983.64 |
| 2020-10-01 | 1012.92 |
| 2020-10-02 | 1049.12 |
| 2020-10-05 | 1045.76 |
| 2020-10-06 | 1021.28 |
| 2020-10-07 | 1031.60 |
| 2020-10-08 | 1024.35 |
| 2020-10-09 | 1021.19 |
| 2020-10-12 | 1014.67 |
| 2020-10-13 | 1004.22 |
| 2020-10-14 | 1005.52 |
| 2020-10-15 | 994.70 |
| 2020-10-16 | 1013.05 |
| 2020-10-19 | 1023.91 |
| 2020-10-20 | 1024.28 |
| 2020-10-21 | 1040.54 |
| 2020-10-22 | 1081.96 |
| 2020-10-23 | 1129.28 |
| 2020-10-26 | 1122.08 |
| 2020-10-27 | 1112.14 |
| 2020-10-28 | 1043.46 |
| 2020-10-29 | 1017.88 |
| 2020-10-30 | 1003.73 |
| 2020-11-02 | 1012.93 |
| 2020-11-03 | 1054.39 |
| 2020-11-04 | 1076.29 |
| 2020-11-05 | 1130.87 |
| 2020-11-06 | 1155.26 |
| 2020-11-09 | 1220.04 |
| 2020-11-10 | 1246.97 |
| 2020-11-11 | 1272.92 |
| 2020-11-12 | 1242.73 |
| 2020-11-13 | 1237.69 |
| 2020-11-16 | 1253.19 |
| 2020-11-17 | 1276.58 |
| 2020-11-18 | 1283.19 |
| 2020-11-19 | 1254.19 |
| 2020-11-20 | 1229.68 |
| 2020-11-23 | 1215.35 |
| 2020-11-24 | 1234.10 |
| 2020-11-25 | 1266.65 |
| 2020-11-26 | 1306.52 |
| 2020-11-27 | 1285.30 |
| 2020-11-30 | 1233.25 |
| 2020-12-01 | 1279.10 |
| 2020-12-02 | 1266.32 |
| 2020-12-03 | 1276.41 |
| 2020-12-04 | 1285.61 |
| 2020-12-07 | 1272.71 |
| 2020-12-08 | 1282.29 |
| 2020-12-09 | 1308.67 |
| 2020-12-10 | 1291.24 |
| 2020-12-11 | 1302.80 |
| 2020-12-14 | 1317.22 |
| 2020-12-15 | 1335.08 |
| 2020-12-16 | 1340.02 |
| 2020-12-17 | 1334.28 |
| 2020-12-18 | 1367.36 |
| 2020-12-21 | 1325.40 |
| 2020-12-22 | 1350.03 |
| 2020-12-23 | 1361.50 |
| 2020-12-24 | 1366.61 |
| 2020-12-25 | 1366.61 |
| 2020-12-28 | 1365.19 |
| 2020-12-29 | 1361.33 |
| 2020-12-30 | 1366.75 |
| 2020-12-31 | 1361.81 |
| 2021-01-01 | 1361.81 |
| 2021-01-04 | 1342.56 |
| 2021-01-05 | 1278.74 |
| 2021-01-06 | 1263.47 |
| 2021-01-07 | 1239.39 |
| 2021-01-08 | 1285.10 |
| 2021-01-11 | 1244.07 |
| 2021-01-12 | 1259.83 |
| 2021-01-13 | 1284.88 |
| 2021-01-14 | 1286.30 |
| 2021-01-15 | 1272.71 |
| 2021-01-18 | 1320.03 |
| 2021-01-19 | 1413.27 |
| 2021-01-20 | 1368.18 |
| 2021-01-21 | 1378.03 |
| 2021-01-22 | 1362.33 |
| 2021-01-25 | 1393.58 |
| 2021-01-26 | 1420.97 |
| 2021-01-27 | 1406.84 |
| 2021-01-28 | 1408.03 |
| 2021-01-29 | 1412.68 |
| 2021-02-01 | 1405.69 |
| 2021-02-02 | 1438.85 |
| 2021-02-03 | 1432.01 |
| 2021-02-04 | 1477.26 |
| 2021-02-05 | 1518.32 |
| 2021-02-08 | 1524.13 |
| 2021-02-09 | 1582.36 |
| 2021-02-10 | 1572.91 |
| 2021-02-11 | 1580.06 |
| 2021-02-12 | 1573.96 |
| 2021-02-15 | 1591.23 |
| 2021-02-16 | 1552.60 |
| 2021-02-17 | 1518.50 |
| 2021-02-18 | 1518.45 |
| 2021-02-19 | 1510.10 |
| 2021-02-22 | 1527.09 |
| 2021-02-23 | 1523.22 |
| 2021-02-24 | 1543.70 |
| 2021-02-25 | 1504.32 |
| 2021-02-26 | 1472.22 |
| 2021-03-01 | 1512.65 |
| 2021-03-02 | 1527.54 |
| 2021-03-03 | 1534.62 |
| 2021-03-04 | 1526.56 |
| 2021-03-05 | 1481.01 |
| 2021-03-08 | 1474.41 |
| 2021-03-09 | 1514.91 |
| 2021-03-10 | 1555.07 |
| 2021-03-11 | 1582.46 |
| 2021-03-12 | 1618.13 |
| 2021-03-15 | 1646.34 |
| 2021-03-16 | 1640.15 |
| 2021-03-17 | 1637.28 |
| 2021-03-18 | 1631.11 |
| 2021-03-19 | 1634.91 |
| 2021-03-22 | 1638.80 |
| 2021-03-23 | 1609.35 |
| 2021-03-24 | 1607.52 |
| 2021-03-25 | 1566.60 |
| 2021-03-26 | 1618.60 |
| 2021-03-29 | 1655.58 |
| 2021-03-30 | 1673.71 |
| 2021-03-31 | 1667.31 |
| 2021-04-01 | 1694.24 |
| 2021-04-02 | 1694.24 |
| 2021-04-05 | 1704.72 |
| 2021-04-06 | 1722.86 |
| 2021-04-07 | 1738.69 |
| 2021-04-08 | 1719.80 |
| 2021-04-09 | 1702.21 |
| 2021-04-12 | 1705.49 |
| 2021-04-13 | 1719.97 |
| 2021-04-14 | 1755.41 |
| 2021-04-15 | 1786.60 |
| 2021-04-16 | 1781.82 |
| 2021-04-19 | 1768.89 |
| 2021-04-20 | 1723.26 |
| 2021-04-21 | 1733.95 |
| 2021-04-22 | 1724.98 |
| 2021-04-23 | 1711.92 |
| 2021-04-26 | 1730.58 |
| 2021-04-27 | 1716.87 |
| 2021-04-28 | 1730.70 |
| 2021-04-29 | 1719.17 |
| 2021-04-30 | 1666.15 |
| 2021-05-03 | 1656.69 |
| 2021-05-04 | 1657.88 |
| 2021-05-05 | 1698.01 |
| 2021-05-06 | 1754.86 |
| 2021-05-07 | 1785.30 |
| 2021-05-10 | 1803.09 |
| 2021-05-11 | 1804.21 |
| 2021-05-12 | 1768.89 |
| 2021-05-13 | 1758.45 |
| 2021-05-14 | 1799.33 |
| 2021-05-17 | 1810.56 |
| 2021-05-18 | 1852.76 |
| 2021-05-19 | 1857.42 |
| 2021-05-20 | 1829.57 |
| 2021-05-21 | 1833.81 |
| 2021-05-24 | 1826.51 |
| 2021-05-25 | 1811.34 |
| 2021-05-26 | 1842.88 |
| 2021-05-27 | 1956.37 |
| 2021-05-28 | 2043.49 |
| 2021-05-31 | 2052.95 |
| 2021-06-01 | 2057.29 |
| 2021-06-02 | 2091.86 |
| 2021-06-03 | 2087.66 |
| 2021-06-04 | 2112.96 |
| 2021-06-07 | 2059.02 |
| 2021-06-08 | 2052.62 |
| 2021-06-09 | 2059.85 |
| 2021-06-10 | 2085.79 |
| 2021-06-11 | 2094.99 |
| 2021-06-14 | 2131.42 |
| 2021-06-15 | 2096.02 |
| 2021-06-16 | 2104.40 |
| 2021-06-17 | 2034.26 |
| 2021-06-18 | 2001.70 |
| 2021-06-21 | 1978.57 |
| 2021-06-22 | 1938.39 |
| 2021-06-23 | 1980.84 |
| 2021-06-24 | 1998.27 |
| 2021-06-25 | 2008.45 |
| 2021-06-28 | 1935.96 |
| 2021-06-29 | 1994.26 |
| 2021-06-30 | 1986.17 |
| 2021-07-01 | 1957.40 |
| 2021-07-02 | 1967.31 |
| 2021-07-05 | 1952.44 |
| 2021-07-06 | 1923.42 |
| 2021-07-07 | 1945.69 |
| 2021-07-08 | 1960.21 |
| 2021-07-09 | 2018.73 |
| 2021-07-12 | 1982.76 |
| 2021-07-13 | 1872.11 |
| 2021-07-14 | 1934.92 |
| 2021-07-15 | 1901.90 |
| 2021-07-16 | 1910.12 |
| 2021-07-19 | 1880.55 |
| 2021-07-20 | 1878.56 |
| 2021-07-21 | 1873.09 |
| 2021-07-22 | 1919.13 |
| 2021-07-23 | 1913.52 |
| 2021-07-26 | 1878.54 |
| 2021-07-27 | 1898.43 |
| 2021-07-28 | 1921.07 |
| 2021-07-29 | 1966.15 |
| 2021-07-30 | 1964.46 |
| 2021-08-02 | 1984.39 |
| 2021-08-03 | 2019.28 |
| 2021-08-04 | 1996.15 |
| 2021-08-05 | 2043.86 |
| 2021-08-06 | 1994.86 |
| 2021-08-09 | 1982.03 |
| 2021-08-10 | 1962.11 |
| 2021-08-11 | 1979.93 |
| 2021-08-12 | 1984.29 |
| 2021-08-13 | 1998.31 |
| 2021-08-16 | 2041.12 |
| 2021-08-17 | 2037.31 |
| 2021-08-18 | 2057.04 |
| 2021-08-19 | 1997.23 |
| 2021-08-20 | 1933.41 |
| 2021-08-23 | 1976.77 |
| 2021-08-24 | 2002.83 |
| 2021-08-25 | 2002.21 |
| 2021-08-26 | 1998.98 |
| 2021-08-27 | 2032.07 |
| 2021-08-30 | 2055.93 |
| 2021-08-31 | 2099.56 |
| 2021-09-01 | 2083.21 |
| 2021-09-02 | 2066.93 |
| 2021-09-03 | 2046.54 |
| 2021-09-06 | 2061.75 |
| 2021-09-07 | 2059.29 |
| 2021-09-08 | 2047.56 |
| 2021-09-09 | 2058.82 |
| 2021-09-10 | 2035.53 |
| 2021-09-13 | 2044.16 |
| 2021-09-14 | 1984.04 |
| 2021-09-15 | 1966.83 |
| 2021-09-16 | 1938.76 |
| 2021-09-17 | 1942.60 |
| 2021-09-20 | 1913.56 |
| 2021-09-21 | 1917.12 |
| 2021-09-22 | 1990.88 |
| 2021-09-23 | 1974.73 |
| 2021-09-24 | 1928.95 |
| 2021-09-27 | 1907.29 |
| 2021-09-28 | 1850.85 |
| 2021-09-29 | 1858.76 |
| 2021-09-30 | 1912.12 |
| 2021-10-01 | 1891.27 |
| 2021-10-04 | 1867.03 |
| 2021-10-05 | 1900.64 |
| 2021-10-06 | 1894.91 |
| 2021-10-07 | 1927.08 |
| 2021-10-08 | 1896.46 |
| 2021-10-11 | 1896.94 |
| 2021-10-12 | 1922.33 |
| 2021-10-13 | 1940.50 |
| 2021-10-14 | 1922.86 |
| 2021-10-15 | 1982.51 |
| 2021-10-18 | 1970.27 |
| 2021-10-19 | 2005.32 |
| 2021-10-20 | 1995.92 |
| 2021-10-21 | 1979.88 |
| 2021-10-22 | 1945.46 |
| 2021-10-25 | 1951.34 |
| 2021-10-26 | 1948.45 |
| 2021-10-27 | 1908.91 |
| 2021-10-28 | 1891.20 |
| 2021-10-29 | 1895.91 |
| 2021-11-01 | 1872.50 |
| 2021-11-02 | 1913.93 |
| 2021-11-03 | 1938.36 |
| 2021-11-04 | 1973.73 |
| 2021-11-05 | 1955.68 |
| 2021-11-08 | 1963.58 |
| 2021-11-09 | 1976.39 |
| 2021-11-10 | 1916.05 |
| 2021-11-11 | 1944.27 |
| 2021-11-12 | 1914.18 |
| 2021-11-15 | 1916.48 |
| 2021-11-16 | 1892.69 |
| 2021-11-17 | 1853.75 |
| 2021-11-18 | 1814.54 |
| 2021-11-19 | 1767.92 |
| 2021-11-22 | 1763.56 |
| 2021-11-23 | 1747.57 |
| 2021-11-24 | 1723.23 |
| 2021-11-25 | 1763.35 |
| 2021-11-26 | 1635.47 |
| 2021-11-29 | 1692.78 |
| 2021-11-30 | 1705.31 |
| 2021-12-01 | 1759.83 |
| 2021-12-02 | 1777.58 |
| 2021-12-03 | 1756.42 |
| 2021-12-06 | 1774.36 |
| 2021-12-07 | 1768.84 |
| 2021-12-08 | 1799.45 |
| 2021-12-09 | 1766.79 |
| 2021-12-10 | 1714.71 |
| 2021-12-13 | 1706.26 |
| 2021-12-14 | 1715.83 |
| 2021-12-15 | 1697.34 |
| 2021-12-16 | 1717.65 |
| 2021-12-17 | 1757.64 |
| 2021-12-20 | 1727.52 |
| 2021-12-21 | 1719.57 |
| 2021-12-22 | 1732.71 |
| 2021-12-23 | 1758.19 |
| 2021-12-24 | 1768.19 |
| 2021-12-27 | 1769.19 |
| 2021-12-28 | 1752.50 |
| 2021-12-29 | 1758.66 |
| 2021-12-30 | 1755.36 |
| 2021-12-31 | 1758.01 |
| 2022-01-03 | 1767.55 |
| 2022-01-04 | 1766.94 |
| 2022-01-05 | 1794.40 |
| 2022-01-06 | 1809.87 |
| 2022-01-07 | 1820.12 |
| 2022-01-10 | 1792.66 |
| 2022-01-11 | 1810.83 |
| 2022-01-12 | 1864.83 |
| 2022-01-13 | 1891.49 |
| 2022-01-14 | 1886.98 |
| 2022-01-17 | 1925.06 |
| 2022-01-18 | 1894.96 |
| 2022-01-19 | 1946.64 |
| 2022-01-20 | 1961.32 |
| 2022-01-21 | 1966.89 |
| 2022-01-24 | 1889.23 |
| 2022-01-25 | 1858.63 |
| 2022-01-26 | 1879.79 |
| 2022-01-27 | 1850.16 |
| 2022-01-28 | 1810.70 |
| 2022-01-31 | 1861.75 |
| 2022-02-01 | 1894.09 |
| 2022-02-02 | 1849.01 |
| 2022-02-03 | 1865.60 |
| 2022-02-04 | 1828.83 |
| 2022-02-07 | 1839.11 |
| 2022-02-08 | 1892.45 |
| 2022-02-09 | 1911.46 |
| 2022-02-10 | 1963.58 |
| 2022-02-11 | 1965.52 |
| 2022-02-14 | 1941.42 |
| 2022-02-15 | 1967.89 |
| 2022-02-16 | 1994.15 |
| 2022-02-17 | 2023.44 |
| 2022-02-18 | 1969.15 |
| 2022-02-21 | 1975.51 |
| 2022-02-22 | 1963.94 |
| 2022-02-23 | 1954.59 |
| 2022-02-24 | 1838.51 |
| 2022-02-25 | 1864.74 |
| 2022-02-28 | 1843.60 |
| 2022-03-01 | 1892.90 |
| 2022-03-02 | 1886.83 |
| 2022-03-03 | 1976.68 |
| 2022-03-04 | 1870.83 |
| 2022-03-07 | 1782.38 |
| 2022-03-08 | 1760.66 |
| 2022-03-09 | 1833.92 |
| 2022-03-10 | 1837.49 |
| 2022-03-11 | 1857.72 |
| 2022-03-14 | 1863.87 |
| 2022-03-15 | 1827.74 |
| 2022-03-16 | 1920.95 |
| 2022-03-17 | 1954.31 |
| 2022-03-18 | 1939.11 |
| 2022-03-21 | 1952.21 |
| 2022-03-22 | 1982.91 |
| 2022-03-23 | 1977.49 |
| 2022-03-24 | 1998.28 |
| 2022-03-25 | 2037.37 |
| 2022-03-28 | 2021.27 |
| 2022-03-29 | 2099.90 |
| 2022-03-30 | 2088.34 |
| 2022-03-31 | 2089.01 |
| 2022-04-01 | 2079.91 |
| 2022-04-04 | 2105.86 |
| 2022-04-05 | 2061.66 |
| 2022-04-06 | 2082.84 |
| 2022-04-07 | 2064.54 |
| 2022-04-08 | 2111.09 |
| 2022-04-11 | 2117.98 |
| 2022-04-12 | 2096.99 |
| 2022-04-13 | 2085.96 |
| 2022-04-14 | 2049.16 |
| 2022-04-15 | 2049.16 |
| 2022-04-18 | 2043.24 |
| 2022-04-19 | 2045.70 |
| 2022-04-20 | 2027.55 |
| 2022-04-21 | 1937.59 |
| 2022-04-22 | 1929.33 |
| 2022-04-25 | 1896.51 |
| 2022-04-26 | 1920.58 |
| 2022-04-27 | 1905.08 |
| 2022-04-28 | 1885.59 |
| 2022-04-29 | 1897.47 |
| 2022-05-02 | 1872.46 |
| 2022-05-03 | 1870.37 |
| 2022-05-04 | 1815.43 |
| 2022-05-05 | 1786.84 |
| 2022-05-06 | 1759.37 |
| 2022-05-09 | 1711.05 |
| 2022-05-10 | 1725.99 |
| 2022-05-11 | 1741.07 |
| 2022-05-12 | 1747.52 |
| 2022-05-13 | 1796.31 |
| 2022-05-16 | 1804.82 |
| 2022-05-17 | 1801.07 |
| 2022-05-18 | 1779.28 |
| 2022-05-19 | 1774.57 |
| 2022-05-20 | 1755.33 |
| 2022-05-23 | 1807.33 |
| 2022-05-24 | 1770.86 |
| 2022-05-25 | 1746.71 |
| 2022-05-26 | 1781.85 |
| 2022-05-27 | 1848.79 |
| 2022-05-30 | 1867.19 |
| 2022-05-31 | 1895.33 |
| 2022-06-01 | 1883.07 |
| 2022-06-02 | 1872.26 |
| 2022-06-03 | 1881.21 |
| 2022-06-06 | 1896.59 |
| 2022-06-07 | 1864.24 |
| 2022-06-08 | 1861.47 |
| 2022-06-09 | 1845.86 |
| 2022-06-10 | 1754.37 |
| 2022-06-13 | 1686.07 |
| 2022-06-14 | 1695.77 |
| 2022-06-15 | 1731.09 |
| 2022-06-16 | 1727.86 |
| 2022-06-17 | 1711.36 |
| 2022-06-20 | 1738.25 |
| 2022-06-21 | 1788.97 |
| 2022-06-22 | 1765.21 |
| 2022-06-23 | 1757.32 |
| 2022-06-24 | 1796.90 |
| 2022-06-27 | 1777.47 |
| 2022-06-28 | 1729.16 |
| 2022-06-29 | 1680.74 |
| 2022-06-30 | 1629.13 |
| 2022-07-01 | 1584.82 |
| 2022-07-04 | 1641.10 |
| 2022-07-05 | 1604.48 |
| 2022-07-06 | 1587.81 |
| 2022-07-07 | 1601.53 |
| 2022-07-08 | 1598.89 |
| 2022-07-11 | 1570.20 |
| 2022-07-12 | 1564.85 |
| 2022-07-13 | 1551.15 |
| 2022-07-14 | 1494.86 |
| 2022-07-15 | 1539.08 |
| 2022-07-18 | 1583.16 |
| 2022-07-19 | 1598.28 |
| 2022-07-20 | 1573.43 |
| 2022-07-21 | 1590.36 |
| 2022-07-22 | 1611.80 |
| 2022-07-25 | 1609.11 |
| 2022-07-26 | 1626.99 |
| 2022-07-27 | 1616.36 |
| 2022-07-28 | 1657.57 |
| 2022-07-29 | 1632.71 |
| 2022-08-01 | 1657.71 |
| 2022-08-02 | 1600.60 |
| 2022-08-03 | 1596.32 |
| 2022-08-04 | 1611.21 |
| 2022-08-05 | 1622.80 |
| 2022-08-08 | 1675.31 |
| 2022-08-09 | 1670.60 |
| 2022-08-10 | 1742.96 |
| 2022-08-11 | 1765.81 |
| 2022-08-12 | 1780.16 |
| 2022-08-15 | 1772.06 |
| 2022-08-16 | 1783.52 |
| 2022-08-17 | 1773.36 |
| 2022-08-18 | 1750.38 |
| 2022-08-19 | 1672.71 |
| 2022-08-22 | 1674.97 |
| 2022-08-23 | 1681.54 |
| 2022-08-24 | 1677.37 |
| 2022-08-25 | 1696.20 |
| 2022-08-26 | 1680.84 |
| 2022-08-29 | 1694.71 |
| 2022-08-30 | 1671.66 |
| 2022-08-31 | 1668.61 |
| 2022-09-01 | 1665.80 |
| 2022-09-02 | 1719.53 |
| 2022-09-05 | 1722.03 |
| 2022-09-06 | 1731.14 |
| 2022-09-07 | 1729.24 |
| 2022-09-08 | 1734.84 |
| 2022-09-09 | 1772.53 |
| 2022-09-12 | 1799.86 |
| 2022-09-13 | 1747.70 |
| 2022-09-14 | 1743.61 |
| 2022-09-15 | 1718.80 |
| 2022-09-16 | 1665.91 |
| 2022-09-19 | 1660.47 |
| 2022-09-20 | 1652.93 |
| 2022-09-21 | 1653.82 |
| 2022-09-22 | 1654.79 |
| 2022-09-23 | 1620.02 |
| 2022-09-26 | 1607.92 |
| 2022-09-27 | 1632.63 |
| 2022-09-28 | 1633.91 |
| 2022-09-29 | 1584.48 |
| 2022-09-30 | 1567.39 |
| 2022-10-03 | 1587.84 |
| 2022-10-04 | 1636.44 |
| 2022-10-05 | 1609.84 |
| 2022-10-06 | 1602.77 |
| 2022-10-07 | 1589.09 |
| 2022-10-10 | 1579.35 |
| 2022-10-11 | 1587.64 |
| 2022-10-12 | 1539.24 |
| 2022-10-13 | 1531.16 |
| 2022-10-14 | 1542.70 |
| 2022-10-17 | 1598.27 |
| 2022-10-18 | 1598.50 |
| 2022-10-19 | 1569.01 |
| 2022-10-20 | 1563.33 |
| 2022-10-21 | 1538.50 |
| 2022-10-24 | 1535.75 |
| 2022-10-25 | 1584.83 |
| 2022-10-26 | 1571.04 |
| 2022-10-27 | 1627.64 |
| 2022-10-28 | 1605.42 |
| 2022-10-31 | 1570.68 |
| 2022-11-01 | 1587.13 |
| 2022-11-02 | 1609.47 |
| 2022-11-03 | 1574.39 |
| 2022-11-04 | 1647.10 |
| 2022-11-07 | 1688.36 |
| 2022-11-08 | 1676.55 |
| 2022-11-09 | 1674.25 |
| 2022-11-10 | 1735.95 |
| 2022-11-11 | 1724.87 |
| 2022-11-14 | 1733.01 |
| 2022-11-15 | 1715.42 |
| 2022-11-16 | 1725.26 |
| 2022-11-17 | 1716.56 |
| 2022-11-18 | 1730.44 |
| 2022-11-21 | 1725.19 |
| 2022-11-22 | 1733.17 |
| 2022-11-23 | 1753.27 |
| 2022-11-24 | 1712.39 |
| 2022-11-25 | 1702.08 |
| 2022-11-28 | 1703.82 |
| 2022-11-29 | 1683.98 |
| 2022-11-30 | 1706.23 |
| 2022-12-01 | 1594.31 |
| 2022-12-02 | 1591.52 |
| 2022-12-05 | 1650.43 |
| 2022-12-06 | 1660.48 |
| 2022-12-07 | 1681.55 |
| 2022-12-08 | 1681.56 |
| 2022-12-09 | 1638.17 |
| 2022-12-12 | 1603.28 |
| 2022-12-13 | 1648.74 |
| 2022-12-14 | 1630.18 |
| 2022-12-15 | 1589.90 |
| 2022-12-16 | 1567.33 |
| 2022-12-19 | 1621.84 |
| 2022-12-20 | 1620.13 |
| 2022-12-21 | 1653.08 |
| 2022-12-22 | 1638.51 |
| 2022-12-23 | 1663.11 |
| 2022-12-26 | 1663.11 |
| 2022-12-27 | 1635.11 |
| 2022-12-28 | 1650.46 |
| 2022-12-29 | 1668.60 |
| 2022-12-30 | 1642.71 |
| 2023-01-02 | 1642.71 |
| 2023-01-03 | 1675.95 |
| 2023-01-04 | 1684.58 |
| 2023-01-05 | 1658.01 |
| 2023-01-06 | 1654.47 |
| 2023-01-09 | 1705.12 |
| 2023-01-10 | 1717.81 |
| 2023-01-11 | 1733.54 |
| 2023-01-12 | 1747.44 |
| 2023-01-13 | 1764.51 |
| 2023-01-16 | 1736.89 |
| 2023-01-17 | 1737.39 |
| 2023-01-18 | 1766.24 |
| 2023-01-19 | 1780.63 |
| 2023-01-20 | 1769.22 |
| 2023-01-23 | 1789.37 |
| 2023-01-24 | 1761.22 |
| 2023-01-25 | 1750.03 |
| 2023-01-26 | 1774.65 |
| 2023-01-27 | 1771.04 |
| 2023-01-30 | 1761.79 |
| 2023-01-31 | 1736.68 |
| 2023-02-01 | 1758.77 |
| 2023-02-02 | 1805.42 |
| 2023-02-03 | 1767.15 |
| 2023-02-06 | 1725.14 |
| 2023-02-07 | 1713.37 |
| 2023-02-08 | 1674.13 |
| 2023-02-09 | 1700.12 |
| 2023-02-10 | 1659.87 |
| 2023-02-13 | 1704.24 |
| 2023-02-14 | 1697.95 |
| 2023-02-15 | 1671.46 |
| 2023-02-16 | 1686.40 |
| 2023-02-17 | 1702.29 |
| 2023-02-20 | 1687.77 |
| 2023-02-21 | 1648.30 |
| 2023-02-22 | 1654.97 |
| 2023-02-23 | 1636.16 |
| 2023-02-24 | 1593.97 |
| 2023-02-27 | 1589.54 |
| 2023-02-28 | 1575.89 |
| 2023-03-01 | 1587.82 |
| 2023-03-02 | 1544.82 |
| 2023-03-03 | 1546.71 |
| 2023-03-06 | 1550.43 |
| 2023-03-07 | 1522.53 |
| 2023-03-08 | 1508.09 |
| 2023-03-09 | 1473.41 |
| 2023-03-10 | 1476.92 |
| 2023-03-13 | 1441.55 |
| 2023-03-14 | 1429.70 |
| 2023-03-15 | 1407.72 |
| 2023-03-16 | 1403.13 |
| 2023-03-17 | 1399.18 |
| 2023-03-20 | 1389.59 |
| 2023-03-21 | 1386.31 |
| 2023-03-22 | 1412.28 |
| 2023-03-23 | 1453.98 |
| 2023-03-24 | 1440.23 |
| 2023-03-27 | 1437.46 |
| 2023-03-28 | 1465.66 |
| 2023-03-29 | 1478.27 |
| 2023-03-30 | 1490.69 |
| 2023-03-31 | 1492.67 |
| 2023-04-03 | 1512.41 |
| 2023-04-04 | 1524.23 |
| 2023-04-05 | 1498.32 |
| 2023-04-06 | 1472.18 |
| 2023-04-07 | 1472.18 |
| 2023-04-10 | 1450.22 |
| 2023-04-11 | 1464.41 |
| 2023-04-12 | 1478.26 |
| 2023-04-13 | 1509.58 |
| 2023-04-14 | 1527.84 |
| 2023-04-17 | 1481.13 |
| 2023-04-18 | 1471.37 |
| 2023-04-19 | 1478.91 |
| 2023-04-20 | 1500.97 |
| 2023-04-21 | 1487.87 |
| 2023-04-24 | 1481.68 |
| 2023-04-25 | 1458.67 |
| 2023-04-26 | 1461.03 |
| 2023-04-27 | 1470.22 |
| 2023-04-28 | 1471.48 |
| 2023-05-01 | 1468.97 |
| 2023-05-02 | 1440.00 |
| 2023-05-03 | 1455.73 |
| 2023-05-04 | 1408.41 |
| 2023-05-05 | 1430.26 |
| 2023-05-08 | 1437.17 |
| 2023-05-09 | 1399.76 |
| 2023-05-10 | 1348.07 |
| 2023-05-11 | 1303.55 |
| 2023-05-12 | 1318.15 |
| 2023-05-15 | 1316.13 |
| 2023-05-16 | 1304.23 |
| 2023-05-17 | 1280.55 |
| 2023-05-18 | 1254.18 |
| 2023-05-19 | 1255.25 |
| 2023-05-22 | 1284.40 |
| 2023-05-23 | 1291.80 |
| 2023-05-24 | 1298.67 |
| 2023-05-25 | 1263.92 |
| 2023-05-26 | 1259.70 |
| 2023-05-29 | 1248.05 |
| 2023-05-30 | 1192.90 |
| 2023-05-31 | 1198.46 |
| 2023-06-01 | 1234.96 |
| 2023-06-02 | 1251.90 |
| 2023-06-05 | 1279.63 |
| 2023-06-06 | 1298.31 |
| 2023-06-07 | 1340.70 |
| 2023-06-08 | 1374.82 |
| 2023-06-09 | 1418.23 |
| 2023-06-12 | 1418.46 |
| 2023-06-13 | 1454.17 |
| 2023-06-14 | 1501.99 |
| 2023-06-15 | 1498.80 |
| 2023-06-16 | 1513.13 |
| 2023-06-19 | 1498.40 |
| 2023-06-20 | 1470.71 |
| 2023-06-21 | 1457.62 |
| 2023-06-22 | 1455.44 |
| 2023-06-23 | 1406.25 |
| 2023-06-26 | 1432.59 |
| 2023-06-27 | 1452.78 |
| 2023-06-28 | 1429.17 |
| 2023-06-29 | 1431.34 |
| 2023-06-30 | 1441.86 |
| 2023-07-03 | 1457.38 |
| 2023-07-04 | 1468.88 |
| 2023-07-05 | 1461.21 |
| 2023-07-06 | 1417.72 |
| 2023-07-07 | 1448.98 |
| 2023-07-10 | 1447.22 |
| 2023-07-11 | 1501.05 |
| 2023-07-12 | 1557.06 |
| 2023-07-13 | 1571.62 |
| 2023-07-14 | 1553.06 |
| 2023-07-17 | 1551.31 |
| 2023-07-18 | 1563.00 |
| 2023-07-19 | 1554.00 |
| 2023-07-20 | 1551.85 |
| 2023-07-21 | 1568.19 |
| 2023-07-24 | 1589.56 |
| 2023-07-25 | 1625.88 |
| 2023-07-26 | 1650.26 |
| 2023-07-27 | 1697.40 |
| 2023-07-28 | 1705.08 |
| 2023-07-31 | 1700.07 |
| 2023-08-01 | 1629.40 |
| 2023-08-02 | 1568.51 |
| 2023-08-03 | 1561.51 |
| 2023-08-04 | 1607.29 |
| 2023-08-07 | 1577.38 |
| 2023-08-08 | 1552.78 |
| 2023-08-09 | 1552.47 |
| 2023-08-10 | 1588.84 |
| 2023-08-11 | 1555.85 |
| 2023-08-14 | 1535.15 |
| 2023-08-15 | 1521.29 |
| 2023-08-16 | 1526.46 |
| 2023-08-17 | 1522.55 |
| 2023-08-18 | 1513.50 |
| 2023-08-21 | 1513.92 |
| 2023-08-22 | 1510.56 |
| 2023-08-23 | 1546.28 |
| 2023-08-24 | 1542.12 |
| 2023-08-25 | 1536.49 |
| 2023-08-28 | 1564.12 |
| 2023-08-29 | 1582.07 |
| 2023-08-30 | 1545.48 |
| 2023-08-31 | 1513.36 |
| 2023-09-01 | 1546.30 |
| 2023-09-04 | 1517.59 |
| 2023-09-05 | 1478.54 |
| 2023-09-06 | 1443.02 |
| 2023-09-07 | 1438.94 |
| 2023-09-08 | 1462.97 |
| 2023-09-11 | 1485.72 |
| 2023-09-12 | 1467.34 |
| 2023-09-13 | 1471.72 |
| 2023-09-14 | 1476.12 |
| 2023-09-15 | 1436.90 |
| 2023-09-18 | 1442.13 |
| 2023-09-19 | 1504.98 |
| 2023-09-20 | 1546.90 |
| 2023-09-21 | 1516.08 |
| 2023-09-22 | 1526.48 |
| 2023-09-25 | 1519.59 |
| 2023-09-26 | 1512.86 |
| 2023-09-27 | 1498.34 |
| 2023-09-28 | 1510.66 |
| 2023-09-29 | 1525.03 |
| 2023-10-02 | 1476.85 |
| 2023-10-03 | 1445.06 |
| 2023-10-04 | 1435.77 |
| 2023-10-05 | 1423.89 |
| 2023-10-06 | 1423.80 |
| 2023-10-09 | 1400.50 |
| 2023-10-10 | 1469.73 |
| 2023-10-11 | 1518.47 |
| 2023-10-12 | 1494.70 |
| 2023-10-13 | 1485.60 |
| 2023-10-16 | 1503.39 |
| 2023-10-17 | 1485.17 |
| 2023-10-18 | 1443.96 |
| 2023-10-19 | 1439.42 |
| 2023-10-20 | 1434.90 |
| 2023-10-23 | 1463.73 |
| 2023-10-24 | 1460.67 |
| 2023-10-25 | 1474.15 |
| 2023-10-26 | 1469.02 |
| 2023-10-27 | 1480.84 |
| 2023-10-30 | 1498.68 |
| 2023-10-31 | 1526.68 |
| 2023-11-01 | 1554.10 |
| 2023-11-02 | 1631.99 |
| 2023-11-03 | 1672.48 |
| 2023-11-06 | 1672.19 |
| 2023-11-07 | 1634.53 |
| 2023-11-08 | 1616.35 |
| 2023-11-09 | 1593.49 |
| 2023-11-10 | 1602.88 |
| 2023-11-13 | 1616.93 |
| 2023-11-14 | 1694.47 |
| 2023-11-15 | 1705.61 |
| 2023-11-16 | 1646.67 |
| 2023-11-17 | 1644.52 |
| 2023-11-20 | 1643.97 |
| 2023-11-21 | 1668.23 |
| 2023-11-22 | 1648.16 |
| 2023-11-23 | 1698.73 |
| 2023-11-24 | 1658.80 |
| 2023-11-27 | 1637.16 |
| 2023-11-28 | 1645.40 |
| 2023-11-29 | 1644.85 |
| 2023-11-30 | 1593.69 |
| 2023-12-01 | 1606.05 |
| 2023-12-04 | 1628.40 |
| 2023-12-05 | 1617.03 |
| 2023-12-06 | 1627.79 |
| 2023-12-07 | 1602.94 |
| 2023-12-08 | 1607.17 |
| 2023-12-11 | 1575.23 |
| 2023-12-12 | 1564.92 |
| 2023-12-13 | 1547.19 |
| 2023-12-14 | 1662.07 |
| 2023-12-15 | 1662.87 |
| 2023-12-18 | 1602.85 |
| 2023-12-19 | 1647.89 |
| 2023-12-20 | 1650.43 |
| 2023-12-21 | 1657.77 |
| 2023-12-22 | 1652.07 |
| 2023-12-25 | 1652.07 |
| 2023-12-26 | 1638.95 |
| 2023-12-27 | 1693.87 |
| 2023-12-28 | 1685.21 |
| 2023-12-29 | 1710.01 |
| 2024-01-01 | 1710.01 |
| 2024-01-02 | 1663.02 |
| 2024-01-03 | 1617.19 |
| 2024-01-04 | 1585.14 |
| 2024-01-05 | 1621.95 |
| 2024-01-08 | 1627.26 |
| 2024-01-09 | 1638.59 |
| 2024-01-10 | 1646.49 |
| 2024-01-11 | 1652.44 |
| 2024-01-12 | 1659.46 |
| 2024-01-15 | 1644.51 |
| 2024-01-16 | 1605.06 |
| 2024-01-17 | 1558.90 |
| 2024-01-18 | 1578.96 |
| 2024-01-19 | 1564.57 |
| 2024-01-22 | 1542.29 |
| 2024-01-23 | 1551.33 |
| 2024-01-24 | 1609.94 |
| 2024-01-25 | 1675.86 |
| 2024-01-26 | 1697.10 |
| 2024-01-29 | 1684.22 |
| 2024-01-30 | 1678.48 |
| 2024-01-31 | 1721.46 |
| 2024-02-01 | 1709.80 |
| 2024-02-02 | 1677.87 |
| 2024-02-05 | 1662.30 |
| 2024-02-06 | 1679.92 |
| 2024-02-07 | 1671.54 |
| 2024-02-08 | 1657.45 |
| 2024-02-09 | 1648.75 |
| 2024-02-12 | 1639.18 |
| 2024-02-13 | 1621.49 |
| 2024-02-14 | 1632.82 |
| 2024-02-15 | 1642.54 |
| 2024-02-16 | 1668.01 |
| 2024-02-19 | 1655.16 |
| 2024-02-20 | 1651.93 |
| 2024-02-21 | 1670.41 |
| 2024-02-22 | 1673.71 |
| 2024-02-23 | 1629.53 |
| 2024-02-26 | 1622.09 |
| 2024-02-27 | 1617.72 |
| 2024-02-28 | 1576.03 |
| 2024-02-29 | 1583.30 |
| 2024-03-01 | 1605.88 |
| 2024-03-04 | 1630.31 |
| 2024-03-05 | 1626.42 |
| 2024-03-06 | 1653.97 |
| 2024-03-07 | 1667.34 |
| 2024-03-08 | 1682.21 |
| 2024-03-11 | 1687.79 |
| 2024-03-12 | 1666.02 |
| 2024-03-13 | 1686.05 |
| 2024-03-14 | 1665.83 |
| 2024-03-15 | 1641.80 |
| 2024-03-18 | 1604.38 |
| 2024-03-19 | 1608.21 |
| 2024-03-20 | 1637.58 |
| 2024-03-21 | 1633.89 |
| 2024-03-22 | 1613.95 |
| 2024-03-25 | 1607.87 |
| 2024-03-26 | 1607.59 |
| 2024-03-27 | 1624.71 |
| 2024-03-28 | 1604.18 |
| 2024-03-29 | 1604.18 |
| 2024-04-01 | 1600.90 |
| 2024-04-02 | 1598.55 |
| 2024-04-03 | 1596.06 |
| 2024-04-04 | 1619.03 |
| 2024-04-05 | 1600.53 |
| 2024-04-08 | 1606.73 |
| 2024-04-09 | 1629.09 |
| 2024-04-10 | 1603.55 |
| 2024-04-11 | 1587.78 |
| 2024-04-12 | 1536.48 |
| 2024-04-15 | 1527.61 |
| 2024-04-16 | 1507.31 |
| 2024-04-17 | 1506.71 |
| 2024-04-18 | 1490.51 |
| 2024-04-19 | 1479.90 |
| 2024-04-22 | 1500.55 |
| 2024-04-23 | 1495.36 |
| 2024-04-24 | 1496.03 |
| 2024-04-25 | 1505.35 |
| 2024-04-26 | 1568.16 |
| 2024-04-29 | 1597.90 |
| 2024-04-30 | 1605.01 |
| 2024-05-01 | 1623.21 |
| 2024-05-02 | 1627.58 |
| 2024-05-03 | 1651.94 |
| 2024-05-06 | 1656.15 |
| 2024-05-07 | 1661.83 |
| 2024-05-08 | 1650.02 |
| 2024-05-09 | 1660.15 |
| 2024-05-10 | 1676.91 |
| 2024-05-13 | 1689.17 |
| 2024-05-14 | 1689.04 |
| 2024-05-15 | 1717.05 |
| 2024-05-16 | 1741.92 |
| 2024-05-17 | 1747.91 |
| 2024-05-20 | 1736.80 |
| 2024-05-21 | 1758.04 |
| 2024-05-22 | 1729.32 |
| 2024-05-23 | 1692.83 |
| 2024-05-24 | 1695.69 |
| 2024-05-27 | 1691.66 |
| 2024-05-28 | 1699.80 |
| 2024-05-29 | 1688.49 |
| 2024-05-30 | 1580.41 |
| 2024-05-31 | 1544.73 |
| 2024-06-03 | 1600.45 |
| 2024-06-04 | 1583.00 |
| 2024-06-05 | 1532.96 |
| 2024-06-06 | 1523.47 |
| 2024-06-07 | 1588.50 |
| 2024-06-10 | 1575.13 |
| 2024-06-11 | 1607.32 |
| 2024-06-12 | 1641.18 |
| 2024-06-13 | 1665.99 |
| 2024-06-14 | 1750.81 |
| 2024-06-17 | 1764.24 |
| 2024-06-18 | 1901.79 |
| 2024-06-19 | 1922.30 |
| 2024-06-20 | 1870.90 |
| 2024-06-21 | 1922.42 |
| 2024-06-24 | 1855.46 |
| 2024-06-25 | 1834.80 |
| 2024-06-26 | 1831.92 |
| 2024-06-27 | 1792.31 |
| 2024-06-28 | 1849.59 |
| 2024-07-01 | 1907.57 |
| 2024-07-02 | 1824.44 |
| 2024-07-03 | 1902.54 |
| 2024-07-04 | 1903.61 |
| 2024-07-05 | 1896.70 |
| 2024-07-08 | 1904.83 |
| 2024-07-09 | 1879.24 |
| 2024-07-10 | 1872.73 |
| 2024-07-11 | 1921.41 |
| 2024-07-12 | 1923.77 |
| 2024-07-15 | 1896.49 |
| 2024-07-16 | 1917.93 |
| 2024-07-17 | 1881.16 |
| 2024-07-18 | 1887.07 |
| 2024-07-19 | 1869.18 |
#2024-07-22|1895.91
#2024-07-23|1883.01
#2024-07-24|1891.97
#2024-07-25|1871.30
#2024-07-26|1888.68
#2024-07-29|1877.32
#2024-07-30|1900.39
#2024-07-31|1938.44
#2024-08-01|1941.41
#2024-08-02|1906.24
#2024-08-05|1846.09
#2024-08-06|1850.41
#2024-08-07|1908.22
#2024-08-08|1901.05
#2024-08-09|1907.54
#2024-08-12|1904.13
#2024-08-13|1910.51
#2024-08-14|1966.80
#2024-08-15|2017.60
#2024-08-16|2063.15
#2024-08-19|2109.56
#2024-08-20|2077.84
#2024-08-21|2084.37
#2024-08-22|2073.01
#2024-08-23|2149.04
#2024-08-26|2182.22
#2024-08-27|2182.70
#2024-08-28|2176.40
#2024-08-29|2180.62
#2024-08-30|2161.96
#2024-09-02|2155.45
#2024-09-03|2079.40
#2024-09-04|2081.55
#2024-09-05|2101.94
#2024-09-06|2094.09
#2024-09-09|2080.23
#2024-09-10|2105.05
#2024-09-11|2073.18
#2024-09-12|2099.49
#2024-09-13|2115.33
#2024-09-16|2141.15
#2024-09-17|2188.67
#2024-09-18|2199.29
#2024-09-19|2242.88
#2024-09-20|2301.67
#2024-09-23|2365.02
#2024-09-24|2361.45
#2024-09-25|2370.61
#2024-09-26|2402.29
#2024-09-27|2434.12
#2024-09-30|2403.64
#2024-10-01|2378.88
#2024-10-02|2361.08
#2024-10-03|2311.53
#2024-10-04|2318.00
#2024-10-07|2308.88
#2024-10-08|2283.35
#2024-10-09|2270.95
#2024-10-10|2294.64
#2024-10-11|2346.16
#2024-10-14|2337.06
#2024-10-15|2318.26
#2024-10-16|2311.33
#2024-10-17|2296.06
#2024-10-18|2321.47
#2024-10-21|2314.47
#2024-10-22|2302.68
#2024-10-23|2244.02
#2024-10-24|2258.18
#2024-10-25|2276.54
#2024-10-28|2315.04
#2024-10-29|2317.77
#2024-10-30|2327.52
#2024-10-31|2301.25
#2024-11-01|2329.61
#2024-11-04|2355.36
#2024-11-05|2339.73
#2024-11-06|2298.78
#2024-11-07|2291.22
#2024-11-08|2306.35
#2024-11-11|2279.01
#2024-11-12|2219.77
#2024-11-13|2211.04
#2024-11-14|2207.43
#2024-11-15|2213.72
#2024-11-18|2270.17
#2024-11-19|2284.84
#2024-11-20|2340.06
#2024-11-21|2432.24
#2024-11-22|2396.04
#2024-11-25|2375.12
#2024-11-26|2375.00
#2024-11-27|2371.16
#2024-11-28|2399.54
#2024-11-29|2419.61
#2024-12-02|2413.23
#2024-12-03|2460.55
#2024-12-04|2484.05
#2024-12-05|2503.65
#2024-12-06|2518.93
#2024-12-09|2550.04
#2024-12-10|2527.92
#2024-12-11|2567.21
#2024-12-12|2528.63
#2024-12-13|2545.33
#2024-12-16|2545.60
#2024-12-17|2445.98
#2024-12-18|2463.87
#2024-12-19|2405.93
#2024-12-20|2451.89
#2024-12-23|2415.11
#2024-12-24|2407.43
#2024-12-25|2407.43
#2024-12-26|2383.76
#2024-12-27|2365.25
#2024-12-30|2351.34
#2024-12-31|2365.27
#2025-01-01|2365.27
#2025-01-02|2366.69
#2025-01-03|2356.65
#2025-01-06|2360.87
#2025-01-07|2377.56
#2025-01-08|2295.38
#2025-01-09|2271.36
#2025-01-10|2231.75
#2025-01-13|2180.12
#2025-01-14|2179.80
#2025-01-15|2249.42
#2025-01-16|2259.90
#2025-01-17|2271.99
#2025-01-20|2249.65
#2025-01-21|2269.38
#2025-01-22|2229.84
#2025-01-23|2200.51
#2025-01-24|2204.08
#2025-01-27|2122.59
#2025-01-28|2133.01
#2025-01-29|2156.76
#2025-01-30|2175.54
#2025-01-31|2118.25
#2025-02-03|2111.80
#2025-02-04|2147.67
#2025-02-05|2146.32
#2025-02-06|2180.17
#2025-02-07|2200.32
#2025-02-10|2194.84
#2025-02-11|2160.79
#2025-02-12|2177.11
#2025-02-13|2167.39
#2025-02-14|2191.27
#2025-02-17|2162.87
#2025-02-18|2172.24
#2025-02-19|2109.70
#2025-02-20|2106.84
#2025-02-21|2119.28
#2025-02-24|2089.68
#2025-02-25|2110.13
#2025-02-26|2117.14
#2025-02-27|2091.63
#2025-02-28|2074.27
#2025-03-03|2065.83
#2025-03-04|2023.69
#2025-03-05|2023.70
#2025-03-06|2039.80
#2025-03-07|2045.44
#2025-03-10|2011.58
#2025-03-11|2010.22
#2025-03-12|1990.95
#2025-03-13|1972.02
#2025-03-14|2001.64
#2025-03-17|2022.22
#2025-03-18|1987.88
#2025-03-19|2060.26
#2025-03-20|2030.59
#2025-03-21|2020.56
#2025-03-24|2035.77
#2025-03-25|2044.49
#2025-03-26|2040.35
#2025-03-27|2031.63
#2025-03-28|1996.90
#2025-03-31|1963.71
#2025-04-01|2001.39
#2025-04-02|1921.29
#2025-04-03|1821.16
#2025-04-04|1742.48
#2025-04-07|1698.46
#2025-04-08|1778.81
#2025-04-09|1696.99
#2025-04-10|1813.21
#2025-04-11|1836.30
#2025-04-14|1965.57
#2025-04-15|1946.52
#2025-04-16|1932.14
#2025-04-17|1937.51
#2025-04-18|1937.51
#2025-04-21|1951.51
#2025-04-22|1962.98
#2025-04-23|2000.94
#2025-04-24|2047.57
#2025-04-25|2049.91
#2025-04-28|2072.03
#2025-04-29|2079.49
#2025-04-30|2080.30
#2025-05-01|2079.74
#2025-05-02|2141.47
#2025-05-05|2109.22
#2025-05-06|2116.62
#2025-05-07|2106.93
#2025-05-08|2117.39
#2025-05-09|2139.46
#2025-05-12|2165.98
#2025-05-13|2173.41
#2025-05-14|2196.90
#2025-05-15|2227.44
#2025-05-16|2204.72
#2025-05-19|2189.03
#2025-05-20|2165.13
#2025-05-21|2171.00
#2025-05-22|2154.06
#2025-05-23|2175.85
#2025-05-26|2205.84
#2025-05-27|2206.90
#2025-05-28|2198.16
#2025-05-29|2247.04
#2025-05-30|2237.02
#2025-06-02|2235.12
#2025-06-03|2236.66
#2025-06-04|2258.75
#2025-06-05|2249.68
#2025-06-06|2271.57
#2025-06-09|2215.40
#2025-06-10|2186.25
#2025-06-11|2183.25
#2025-06-12|2182.68
#2025-06-13|2085.74
#2025-06-16|2099.38
#2025-06-17|2083.83
#2025-06-18|2108.95
#2025-06-19|2085.66
#2025-06-20|2099.71
#2025-06-23|2068.37
#2025-06-24|2146.98
#2025-06-25|2140.77
#2025-06-26|2139.72
#2025-06-27|2147.21
#2025-06-30|2175.53
#2025-07-01|2223.55
#2025-07-02|2196.68
#2025-07-03|2260.46
#2025-07-04|2260.64
#2025-07-07|2206.86
#2025-07-08|2191.56
#2025-07-09|2207.22
#2025-07-10|2191.30
#2025-07-11|2142.47
#2025-07-14|2108.23
#2025-07-15|2106.08
#2025-07-16|2132.66
#2025-07-17|2145.42
#2025-07-18|2183.80
#2025-07-21|2130.63
#2025-07-22|2157.95
#2025-07-23|2149.58
#2025-07-24|2134.52
#2025-07-25|2084.15
#2025-07-28|2084.83
#2025-07-29|2099.77
#2025-07-30|2126.51
#2025-07-31|2102.81
#2025-08-01|2072.51
#2025-08-04|2095.63
#2025-08-05|2089.54
#2025-08-06|2096.72
#2025-08-07|2065.86
#2025-08-08|2068.40
#2025-08-11|2049.76
#2025-08-12|2080.28
#2025-08-13|2111.99
#2025-08-14|2074.89
#2025-08-15|2072.45
#2025-08-18|2055.13
#2025-08-19|2086.17
#2025-08-20|2065.55
#2025-08-21|2063.67
#2025-08-22|2114.68
#2025-08-25|2091.37
#2025-08-26|2064.15
#2025-08-27|2082.94
#2025-08-28|2069.41
#2025-08-29|2068.73
#2025-09-01|2055.52
#2025-09-02|2009.58
#2025-09-03|2011.58
#2025-09-04|2016.62
#2025-09-05|2058.09
#2025-09-08|2079.23
#2025-09-09|2077.91
#2025-09-10|2070.00
#2025-09-11|2092.90
#2025-09-12|2120.79
#2025-09-15|2123.84
#2025-09-16|2114.82
#2025-09-17|2135.80
#2025-09-18|2162.62
#2025-09-19|2161.54
#2025-09-22|2115.44
#2025-09-23|2130.57
#2025-09-24|2121.65
#2025-09-25|2070.68
#2025-09-26|2063.56
#2025-09-29|2067.32
#2025-09-30|2068.15
#2025-10-01|2090.39
#2025-10-02|2072.26
#2025-10-03|2118.01
#2025-10-06|2139.92
#2025-10-07|2139.86
#2025-10-08|2161.12
#2025-10-09|2181.15
#2025-10-10|2189.30
#2025-10-13|2179.48
#2025-10-14|2165.41
#2025-10-15|2198.11
#2025-10-16|2208.32
#2025-10-17|2200.22
#2025-10-20|2257.12
#2025-10-21|2117.32
#2025-10-22|2134.87
#2025-10-23|2168.12
#2025-10-24|2168.77
#2025-10-27|2150.92
#2025-10-28|2146.18
#2025-10-29|2141.54
#2025-10-30|2093.55
#2025-10-31|2073.40
#2025-11-03|2087.36
#2025-11-04|2031.54
#2025-11-05|2077.31
#2025-11-06|2093.65
#2025-11-07|2059.23
#2025-11-10|2084.14
#2025-11-11|2076.43
#2025-11-12|2139.99
#2025-11-13|2187.92
#2025-11-14|2135.22
#2025-11-17|2142.97
#2025-11-18|2096.12
#2025-11-19|2107.49
#2025-11-20|2183.81
#2025-11-21|2090.53
#2025-11-24|2101.47
#2025-11-25|2090.48
#2025-11-26|2136.49
#2025-11-27|2139.09
#2025-11-28|2136.98
#2025-12-01|2132.08
#2025-12-02|2124.68
#2025-12-03|2182.81
#2025-12-04|2192.48
#2025-12-05|2230.84
#2025-12-08|2174.84
#2025-12-09|2148.46
#2025-12-10|2081.39
#2025-12-11|2081.96
#2025-12-12|2102.71
#2025-12-15|2138.08
#2025-12-16|2144.47
#2025-12-17|2153.91
#2025-12-18|2162.67
#2025-12-19|2120.93
#2025-12-22|2113.04
#2025-12-23|2121.78
#2025-12-24|2137.86
#2025-12-25|2137.86
#2025-12-26|2136.74
#2025-12-29|2151.47
#2025-12-30|2164.15
#2025-12-31|2173.72
#2026-01-01|2173.72
#2026-01-02|2191.85
#2026-01-05|2174.36
#2026-01-06|2188.28
#2026-01-07|2205.48
#2026-01-08|2177.89
#2026-01-09|2222.89
#2026-01-12|2238.13
#2026-01-13|2218.96
#2026-01-14|2193.83
#2026-01-15|2210.58
#2026-01-16|2205.81
#2026-01-19|2202.26
#2026-01-20|2212.04
#2026-01-21|2273.79
#2026-01-22|2336.14
#2026-01-23|2326.81
#2026-01-26|2332.10
#2026-01-27|2323.58
#2026-01-28|2354.19
#2026-01-29|2314.73
#2026-01-30|2282.72
#2026-02-02|2291.65
#2026-02-03|2304.32
#2026-02-04|2270.11
#2026-02-05|2204.35
#2026-02-06|2236.77
#2026-02-09|2254.23
#2026-02-10|2238.44
#2026-02-11|2226.00
#2026-02-12|2260.27
#2026-02-13|2227.29
#2026-02-16|2236.16
#2026-02-17|2209.74
#2026-02-18|2237.94
#2026-02-19|2218.97
#2026-02-20|2233.39
#2026-02-23|2256.28
#2026-02-24|2289.77
#2026-02-25|2278.30
#2026-02-26|2326.87
#2026-02-27|2323.72
#2026-03-02|2252.37
#2026-03-03|2092.98
#2026-03-04|2158.38
#2026-03-05|2133.43
#2026-03-06|2059.50
#2026-03-09|2045.07
#2026-03-10|2150.21
#2026-03-11|2087.52
#2026-03-12|2023.15
#2026-03-13|1961.13
#2026-03-16|1994.48
#2026-03-17|1989.48
#2026-03-18|1938.32
#2026-03-19|1936.46
#2026-03-20|1946.66
#2026-03-23|1945.69
#2026-03-24|1912.50
#2026-03-25|1975.26
#2026-03-26|1940.26
#2026-03-27|1908.67
#2026-03-30|1866.06
#2026-03-31|1910.16
#2026-04-01|1974.42
#2026-04-02|1944.48