Table Data - Nasdaq South Africa Consumer Staples Index
| Title | Nasdaq South Africa Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQZA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 11:05 PM CDT |
| Notes | For more information about this series, see: NQZA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 931.51 |
| 2020-09-22 | 946.60 |
| 2020-09-23 | 930.76 |
| 2020-09-24 | 930.76 |
| 2020-09-25 | 913.58 |
| 2020-09-28 | 923.50 |
| 2020-09-29 | 926.19 |
| 2020-09-30 | 947.21 |
| 2020-10-01 | 947.38 |
| 2020-10-02 | 958.43 |
| 2020-10-05 | 961.53 |
| 2020-10-06 | 946.19 |
| 2020-10-07 | 943.33 |
| 2020-10-08 | 976.26 |
| 2020-10-09 | 979.88 |
| 2020-10-12 | 977.91 |
| 2020-10-13 | 968.61 |
| 2020-10-14 | 958.19 |
| 2020-10-15 | 944.17 |
| 2020-10-16 | 945.81 |
| 2020-10-19 | 944.42 |
| 2020-10-20 | 966.10 |
| 2020-10-21 | 990.02 |
| 2020-10-22 | 995.75 |
| 2020-10-23 | 1025.10 |
| 2020-10-26 | 1016.63 |
| 2020-10-27 | 1003.38 |
| 2020-10-28 | 959.52 |
| 2020-10-29 | 941.62 |
| 2020-10-30 | 933.23 |
| 2020-11-02 | 936.46 |
| 2020-11-03 | 966.43 |
| 2020-11-04 | 986.99 |
| 2020-11-05 | 1007.56 |
| 2020-11-06 | 1007.73 |
| 2020-11-09 | 1097.53 |
| 2020-11-10 | 1088.60 |
| 2020-11-11 | 1091.12 |
| 2020-11-12 | 1081.05 |
| 2020-11-13 | 1081.08 |
| 2020-11-16 | 1081.51 |
| 2020-11-17 | 1092.73 |
| 2020-11-18 | 1103.20 |
| 2020-11-19 | 1089.15 |
| 2020-11-20 | 1077.65 |
| 2020-11-23 | 1070.91 |
| 2020-11-24 | 1076.50 |
| 2020-11-25 | 1082.67 |
| 2020-11-26 | 1090.46 |
| 2020-11-27 | 1072.83 |
| 2020-11-30 | 1044.86 |
| 2020-12-01 | 1061.26 |
| 2020-12-02 | 1048.98 |
| 2020-12-03 | 1065.39 |
| 2020-12-04 | 1083.06 |
| 2020-12-07 | 1082.14 |
| 2020-12-08 | 1080.53 |
| 2020-12-09 | 1084.12 |
| 2020-12-10 | 1089.65 |
| 2020-12-11 | 1071.29 |
| 2020-12-14 | 1103.68 |
| 2020-12-15 | 1115.39 |
| 2020-12-16 | 1119.53 |
| 2020-12-17 | 1127.87 |
| 2020-12-18 | 1140.52 |
| 2020-12-21 | 1102.14 |
| 2020-12-22 | 1109.15 |
| 2020-12-23 | 1124.17 |
| 2020-12-24 | 1121.14 |
| 2020-12-25 | 1121.14 |
| 2020-12-28 | 1125.89 |
| 2020-12-29 | 1125.80 |
| 2020-12-30 | 1133.12 |
| 2020-12-31 | 1125.77 |
| 2021-01-01 | 1125.77 |
| 2021-01-04 | 1107.27 |
| 2021-01-05 | 1076.42 |
| 2021-01-06 | 1079.21 |
| 2021-01-07 | 1079.42 |
| 2021-01-08 | 1120.28 |
| 2021-01-11 | 1096.18 |
| 2021-01-12 | 1085.06 |
| 2021-01-13 | 1094.80 |
| 2021-01-14 | 1105.48 |
| 2021-01-15 | 1101.62 |
| 2021-01-18 | 1100.82 |
| 2021-01-19 | 1145.81 |
| 2021-01-20 | 1132.10 |
| 2021-01-21 | 1133.83 |
| 2021-01-22 | 1108.38 |
| 2021-01-25 | 1107.91 |
| 2021-01-26 | 1126.84 |
| 2021-01-27 | 1109.97 |
| 2021-01-28 | 1100.83 |
| 2021-01-29 | 1089.92 |
| 2021-02-01 | 1079.57 |
| 2021-02-02 | 1091.41 |
| 2021-02-03 | 1087.66 |
| 2021-02-04 | 1105.55 |
| 2021-02-05 | 1130.18 |
| 2021-02-08 | 1142.49 |
| 2021-02-09 | 1175.73 |
| 2021-02-10 | 1175.62 |
| 2021-02-11 | 1169.88 |
| 2021-02-12 | 1191.25 |
| 2021-02-15 | 1210.24 |
| 2021-02-16 | 1187.18 |
| 2021-02-17 | 1162.24 |
| 2021-02-18 | 1159.72 |
| 2021-02-19 | 1167.97 |
| 2021-02-22 | 1160.28 |
| 2021-02-23 | 1155.37 |
| 2021-02-24 | 1146.53 |
| 2021-02-25 | 1118.75 |
| 2021-02-26 | 1093.36 |
| 2021-03-01 | 1127.90 |
| 2021-03-02 | 1130.10 |
| 2021-03-03 | 1129.10 |
| 2021-03-04 | 1146.20 |
| 2021-03-05 | 1118.15 |
| 2021-03-08 | 1126.22 |
| 2021-03-09 | 1138.20 |
| 2021-03-10 | 1153.15 |
| 2021-03-11 | 1166.51 |
| 2021-03-12 | 1162.99 |
| 2021-03-15 | 1158.74 |
| 2021-03-16 | 1170.56 |
| 2021-03-17 | 1179.63 |
| 2021-03-18 | 1181.54 |
| 2021-03-19 | 1178.88 |
| 2021-03-22 | 1181.69 |
| 2021-03-23 | 1168.98 |
| 2021-03-24 | 1145.95 |
| 2021-03-25 | 1135.94 |
| 2021-03-26 | 1168.66 |
| 2021-03-29 | 1177.95 |
| 2021-03-30 | 1190.19 |
| 2021-03-31 | 1176.27 |
| 2021-04-01 | 1183.44 |
| 2021-04-02 | 1183.44 |
| 2021-04-05 | 1190.76 |
| 2021-04-06 | 1210.56 |
| 2021-04-07 | 1206.37 |
| 2021-04-08 | 1187.78 |
| 2021-04-09 | 1185.92 |
| 2021-04-12 | 1188.16 |
| 2021-04-13 | 1183.45 |
| 2021-04-14 | 1201.52 |
| 2021-04-15 | 1221.53 |
| 2021-04-16 | 1218.06 |
| 2021-04-19 | 1216.79 |
| 2021-04-20 | 1196.97 |
| 2021-04-21 | 1201.42 |
| 2021-04-22 | 1203.15 |
| 2021-04-23 | 1196.72 |
| 2021-04-26 | 1226.12 |
| 2021-04-27 | 1216.41 |
| 2021-04-28 | 1213.20 |
| 2021-04-29 | 1197.61 |
| 2021-04-30 | 1162.19 |
| 2021-05-03 | 1166.05 |
| 2021-05-04 | 1153.76 |
| 2021-05-05 | 1186.92 |
| 2021-05-06 | 1205.93 |
| 2021-05-07 | 1226.22 |
| 2021-05-10 | 1233.00 |
| 2021-05-11 | 1228.82 |
| 2021-05-12 | 1220.92 |
| 2021-05-13 | 1222.02 |
| 2021-05-14 | 1224.85 |
| 2021-05-17 | 1236.58 |
| 2021-05-18 | 1270.02 |
| 2021-05-19 | 1254.53 |
| 2021-05-20 | 1266.39 |
| 2021-05-21 | 1262.30 |
| 2021-05-24 | 1252.67 |
| 2021-05-25 | 1269.98 |
| 2021-05-26 | 1285.11 |
| 2021-05-27 | 1288.04 |
| 2021-05-28 | 1298.89 |
| 2021-05-31 | 1302.68 |
| 2021-06-01 | 1307.05 |
| 2021-06-02 | 1332.61 |
| 2021-06-03 | 1343.93 |
| 2021-06-04 | 1349.20 |
| 2021-06-07 | 1326.21 |
| 2021-06-08 | 1317.15 |
| 2021-06-09 | 1331.62 |
| 2021-06-10 | 1331.41 |
| 2021-06-11 | 1300.54 |
| 2021-06-14 | 1303.22 |
| 2021-06-15 | 1289.24 |
| 2021-06-16 | 1294.40 |
| 2021-06-17 | 1269.30 |
| 2021-06-18 | 1246.62 |
| 2021-06-21 | 1241.19 |
| 2021-06-22 | 1222.43 |
| 2021-06-23 | 1237.88 |
| 2021-06-24 | 1242.01 |
| 2021-06-25 | 1258.88 |
| 2021-06-28 | 1231.22 |
| 2021-06-29 | 1245.33 |
| 2021-06-30 | 1243.82 |
| 2021-07-01 | 1232.64 |
| 2021-07-02 | 1241.70 |
| 2021-07-05 | 1249.42 |
| 2021-07-06 | 1251.09 |
| 2021-07-07 | 1266.79 |
| 2021-07-08 | 1275.96 |
| 2021-07-09 | 1271.51 |
| 2021-07-12 | 1275.86 |
| 2021-07-13 | 1227.06 |
| 2021-07-14 | 1240.53 |
| 2021-07-15 | 1243.87 |
| 2021-07-16 | 1250.80 |
| 2021-07-19 | 1221.19 |
| 2021-07-20 | 1208.82 |
| 2021-07-21 | 1214.56 |
| 2021-07-22 | 1218.84 |
| 2021-07-23 | 1219.32 |
| 2021-07-26 | 1202.37 |
| 2021-07-27 | 1216.04 |
| 2021-07-28 | 1218.61 |
| 2021-07-29 | 1242.70 |
| 2021-07-30 | 1239.10 |
| 2021-08-02 | 1253.72 |
| 2021-08-03 | 1276.58 |
| 2021-08-04 | 1262.66 |
| 2021-08-05 | 1275.18 |
| 2021-08-06 | 1241.74 |
| 2021-08-09 | 1233.75 |
| 2021-08-10 | 1222.72 |
| 2021-08-11 | 1242.87 |
| 2021-08-12 | 1241.59 |
| 2021-08-13 | 1254.56 |
| 2021-08-16 | 1269.40 |
| 2021-08-17 | 1271.49 |
| 2021-08-18 | 1271.66 |
| 2021-08-19 | 1241.04 |
| 2021-08-20 | 1229.43 |
| 2021-08-23 | 1259.44 |
| 2021-08-24 | 1285.17 |
| 2021-08-25 | 1281.00 |
| 2021-08-26 | 1279.31 |
| 2021-08-27 | 1298.08 |
| 2021-08-30 | 1315.37 |
| 2021-08-31 | 1341.22 |
| 2021-09-01 | 1342.25 |
| 2021-09-02 | 1328.67 |
| 2021-09-03 | 1343.54 |
| 2021-09-06 | 1323.93 |
| 2021-09-07 | 1322.49 |
| 2021-09-08 | 1326.54 |
| 2021-09-09 | 1332.58 |
| 2021-09-10 | 1330.51 |
| 2021-09-13 | 1340.05 |
| 2021-09-14 | 1331.66 |
| 2021-09-15 | 1320.92 |
| 2021-09-16 | 1301.57 |
| 2021-09-17 | 1317.30 |
| 2021-09-20 | 1299.83 |
| 2021-09-21 | 1317.47 |
| 2021-09-22 | 1333.28 |
| 2021-09-23 | 1344.55 |
| 2021-09-24 | 1313.38 |
| 2021-09-27 | 1277.73 |
| 2021-09-28 | 1257.38 |
| 2021-09-29 | 1253.10 |
| 2021-09-30 | 1274.00 |
| 2021-10-01 | 1258.76 |
| 2021-10-04 | 1252.30 |
| 2021-10-05 | 1279.55 |
| 2021-10-06 | 1301.96 |
| 2021-10-07 | 1297.61 |
| 2021-10-08 | 1282.96 |
| 2021-10-11 | 1286.16 |
| 2021-10-12 | 1281.81 |
| 2021-10-13 | 1288.43 |
| 2021-10-14 | 1291.20 |
| 2021-10-15 | 1318.60 |
| 2021-10-18 | 1313.44 |
| 2021-10-19 | 1338.91 |
| 2021-10-20 | 1346.83 |
| 2021-10-21 | 1319.28 |
| 2021-10-22 | 1308.47 |
| 2021-10-25 | 1314.76 |
| 2021-10-26 | 1310.95 |
| 2021-10-27 | 1296.02 |
| 2021-10-28 | 1284.77 |
| 2021-10-29 | 1270.54 |
| 2021-11-01 | 1254.86 |
| 2021-11-02 | 1275.54 |
| 2021-11-03 | 1282.03 |
| 2021-11-04 | 1297.32 |
| 2021-11-05 | 1297.85 |
| 2021-11-08 | 1300.91 |
| 2021-11-09 | 1299.36 |
| 2021-11-10 | 1265.45 |
| 2021-11-11 | 1284.03 |
| 2021-11-12 | 1266.81 |
| 2021-11-15 | 1294.80 |
| 2021-11-16 | 1264.05 |
| 2021-11-17 | 1247.06 |
| 2021-11-18 | 1242.15 |
| 2021-11-19 | 1228.36 |
| 2021-11-22 | 1226.17 |
| 2021-11-23 | 1218.97 |
| 2021-11-24 | 1187.17 |
| 2021-11-25 | 1209.02 |
| 2021-11-26 | 1132.87 |
| 2021-11-29 | 1162.58 |
| 2021-11-30 | 1179.96 |
| 2021-12-01 | 1207.81 |
| 2021-12-02 | 1225.80 |
| 2021-12-03 | 1210.95 |
| 2021-12-06 | 1222.16 |
| 2021-12-07 | 1237.29 |
| 2021-12-08 | 1237.53 |
| 2021-12-09 | 1220.55 |
| 2021-12-10 | 1201.17 |
| 2021-12-13 | 1204.08 |
| 2021-12-14 | 1199.88 |
| 2021-12-15 | 1200.00 |
| 2021-12-16 | 1214.36 |
| 2021-12-17 | 1224.81 |
| 2021-12-20 | 1231.26 |
| 2021-12-21 | 1218.41 |
| 2021-12-22 | 1228.56 |
| 2021-12-23 | 1248.15 |
| 2021-12-24 | 1249.62 |
| 2021-12-27 | 1250.32 |
| 2021-12-28 | 1242.13 |
| 2021-12-29 | 1247.23 |
| 2021-12-30 | 1253.88 |
| 2021-12-31 | 1241.32 |
| 2022-01-03 | 1252.57 |
| 2022-01-04 | 1250.88 |
| 2022-01-05 | 1275.19 |
| 2022-01-06 | 1278.08 |
| 2022-01-07 | 1274.93 |
| 2022-01-10 | 1269.24 |
| 2022-01-11 | 1278.05 |
| 2022-01-12 | 1300.08 |
| 2022-01-13 | 1290.75 |
| 2022-01-14 | 1286.18 |
| 2022-01-17 | 1285.44 |
| 2022-01-18 | 1283.58 |
| 2022-01-19 | 1305.83 |
| 2022-01-20 | 1309.80 |
| 2022-01-21 | 1314.74 |
| 2022-01-24 | 1281.22 |
| 2022-01-25 | 1275.76 |
| 2022-01-26 | 1268.47 |
| 2022-01-27 | 1257.62 |
| 2022-01-28 | 1247.80 |
| 2022-01-31 | 1276.71 |
| 2022-02-01 | 1288.20 |
| 2022-02-02 | 1298.09 |
| 2022-02-03 | 1317.98 |
| 2022-02-04 | 1293.08 |
| 2022-02-07 | 1289.71 |
| 2022-02-08 | 1307.90 |
| 2022-02-09 | 1325.19 |
| 2022-02-10 | 1345.17 |
| 2022-02-11 | 1325.40 |
| 2022-02-14 | 1321.80 |
| 2022-02-15 | 1345.59 |
| 2022-02-16 | 1352.32 |
| 2022-02-17 | 1360.51 |
| 2022-02-18 | 1335.43 |
| 2022-02-21 | 1337.77 |
| 2022-02-22 | 1331.58 |
| 2022-02-23 | 1329.14 |
| 2022-02-24 | 1247.51 |
| 2022-02-25 | 1291.13 |
| 2022-02-28 | 1268.62 |
| 2022-03-01 | 1288.14 |
| 2022-03-02 | 1277.60 |
| 2022-03-03 | 1307.39 |
| 2022-03-04 | 1256.78 |
| 2022-03-07 | 1221.63 |
| 2022-03-08 | 1220.05 |
| 2022-03-09 | 1256.99 |
| 2022-03-10 | 1276.98 |
| 2022-03-11 | 1272.70 |
| 2022-03-14 | 1267.89 |
| 2022-03-15 | 1267.06 |
| 2022-03-16 | 1312.31 |
| 2022-03-17 | 1332.14 |
| 2022-03-18 | 1326.59 |
| 2022-03-21 | 1335.55 |
| 2022-03-22 | 1340.44 |
| 2022-03-23 | 1342.27 |
| 2022-03-24 | 1349.45 |
| 2022-03-25 | 1349.21 |
| 2022-03-28 | 1342.97 |
| 2022-03-29 | 1388.98 |
| 2022-03-30 | 1390.09 |
| 2022-03-31 | 1382.37 |
| 2022-04-01 | 1371.61 |
| 2022-04-04 | 1377.90 |
| 2022-04-05 | 1365.86 |
| 2022-04-06 | 1389.25 |
| 2022-04-07 | 1376.93 |
| 2022-04-08 | 1395.72 |
| 2022-04-11 | 1394.01 |
| 2022-04-12 | 1401.96 |
| 2022-04-13 | 1370.28 |
| 2022-04-14 | 1348.06 |
| 2022-04-15 | 1348.06 |
| 2022-04-18 | 1344.16 |
| 2022-04-19 | 1323.45 |
| 2022-04-20 | 1346.49 |
| 2022-04-21 | 1315.70 |
| 2022-04-22 | 1309.81 |
| 2022-04-25 | 1271.93 |
| 2022-04-26 | 1274.53 |
| 2022-04-27 | 1264.25 |
| 2022-04-28 | 1263.95 |
| 2022-04-29 | 1273.72 |
| 2022-05-02 | 1256.93 |
| 2022-05-03 | 1253.53 |
| 2022-05-04 | 1225.29 |
| 2022-05-05 | 1213.47 |
| 2022-05-06 | 1176.88 |
| 2022-05-09 | 1146.51 |
| 2022-05-10 | 1169.54 |
| 2022-05-11 | 1190.22 |
| 2022-05-12 | 1203.74 |
| 2022-05-13 | 1208.70 |
| 2022-05-16 | 1207.49 |
| 2022-05-17 | 1213.50 |
| 2022-05-18 | 1198.86 |
| 2022-05-19 | 1194.84 |
| 2022-05-20 | 1176.59 |
| 2022-05-23 | 1204.04 |
| 2022-05-24 | 1195.43 |
| 2022-05-25 | 1180.89 |
| 2022-05-26 | 1207.32 |
| 2022-05-27 | 1239.72 |
| 2022-05-30 | 1255.87 |
| 2022-05-31 | 1254.41 |
| 2022-06-01 | 1248.48 |
| 2022-06-02 | 1236.35 |
| 2022-06-03 | 1241.65 |
| 2022-06-06 | 1258.64 |
| 2022-06-07 | 1245.17 |
| 2022-06-08 | 1237.71 |
| 2022-06-09 | 1219.94 |
| 2022-06-10 | 1180.00 |
| 2022-06-13 | 1146.66 |
| 2022-06-14 | 1152.92 |
| 2022-06-15 | 1189.95 |
| 2022-06-16 | 1187.73 |
| 2022-06-17 | 1163.84 |
| 2022-06-20 | 1186.24 |
| 2022-06-21 | 1205.70 |
| 2022-06-22 | 1181.39 |
| 2022-06-23 | 1160.00 |
| 2022-06-24 | 1189.09 |
| 2022-06-27 | 1189.44 |
| 2022-06-28 | 1166.56 |
| 2022-06-29 | 1137.01 |
| 2022-06-30 | 1104.91 |
| 2022-07-01 | 1093.43 |
| 2022-07-04 | 1127.54 |
| 2022-07-05 | 1096.27 |
| 2022-07-06 | 1095.69 |
| 2022-07-07 | 1102.99 |
| 2022-07-08 | 1108.98 |
| 2022-07-11 | 1096.70 |
| 2022-07-12 | 1096.10 |
| 2022-07-13 | 1089.63 |
| 2022-07-14 | 1057.49 |
| 2022-07-15 | 1082.43 |
| 2022-07-18 | 1106.01 |
| 2022-07-19 | 1110.79 |
| 2022-07-20 | 1094.73 |
| 2022-07-21 | 1109.66 |
| 2022-07-22 | 1127.37 |
| 2022-07-25 | 1106.99 |
| 2022-07-26 | 1119.29 |
| 2022-07-27 | 1135.47 |
| 2022-07-28 | 1151.00 |
| 2022-07-29 | 1140.64 |
| 2022-08-01 | 1159.00 |
| 2022-08-02 | 1140.47 |
| 2022-08-03 | 1126.95 |
| 2022-08-04 | 1126.41 |
| 2022-08-05 | 1136.76 |
| 2022-08-08 | 1162.20 |
| 2022-08-09 | 1158.94 |
| 2022-08-10 | 1213.36 |
| 2022-08-11 | 1240.08 |
| 2022-08-12 | 1252.34 |
| 2022-08-15 | 1231.55 |
| 2022-08-16 | 1233.54 |
| 2022-08-17 | 1226.67 |
| 2022-08-18 | 1222.20 |
| 2022-08-19 | 1186.24 |
| 2022-08-22 | 1196.18 |
| 2022-08-23 | 1199.48 |
| 2022-08-24 | 1209.70 |
| 2022-08-25 | 1212.37 |
| 2022-08-26 | 1217.07 |
| 2022-08-29 | 1220.96 |
| 2022-08-30 | 1204.98 |
| 2022-08-31 | 1181.64 |
| 2022-09-01 | 1164.48 |
| 2022-09-02 | 1169.11 |
| 2022-09-05 | 1177.53 |
| 2022-09-06 | 1149.42 |
| 2022-09-07 | 1135.60 |
| 2022-09-08 | 1131.75 |
| 2022-09-09 | 1144.66 |
| 2022-09-12 | 1169.58 |
| 2022-09-13 | 1135.44 |
| 2022-09-14 | 1126.77 |
| 2022-09-15 | 1110.15 |
| 2022-09-16 | 1076.18 |
| 2022-09-19 | 1076.41 |
| 2022-09-20 | 1082.22 |
| 2022-09-21 | 1075.80 |
| 2022-09-22 | 1072.09 |
| 2022-09-23 | 1039.07 |
| 2022-09-26 | 1043.64 |
| 2022-09-27 | 1068.19 |
| 2022-09-28 | 1063.10 |
| 2022-09-29 | 1038.67 |
| 2022-09-30 | 1036.47 |
| 2022-10-03 | 1041.43 |
| 2022-10-04 | 1071.93 |
| 2022-10-05 | 1047.79 |
| 2022-10-06 | 1050.82 |
| 2022-10-07 | 1038.18 |
| 2022-10-10 | 1035.88 |
| 2022-10-11 | 1043.24 |
| 2022-10-12 | 1033.21 |
| 2022-10-13 | 1028.14 |
| 2022-10-14 | 1040.06 |
| 2022-10-17 | 1066.49 |
| 2022-10-18 | 1059.73 |
| 2022-10-19 | 1041.94 |
| 2022-10-20 | 1053.22 |
| 2022-10-21 | 1041.13 |
| 2022-10-24 | 1045.02 |
| 2022-10-25 | 1082.55 |
| 2022-10-26 | 1107.03 |
| 2022-10-27 | 1126.87 |
| 2022-10-28 | 1120.18 |
| 2022-10-31 | 1084.64 |
| 2022-11-01 | 1095.01 |
| 2022-11-02 | 1085.21 |
| 2022-11-03 | 1063.73 |
| 2022-11-04 | 1105.86 |
| 2022-11-07 | 1133.72 |
| 2022-11-08 | 1126.38 |
| 2022-11-09 | 1126.64 |
| 2022-11-10 | 1156.95 |
| 2022-11-11 | 1156.98 |
| 2022-11-14 | 1178.87 |
| 2022-11-15 | 1175.71 |
| 2022-11-16 | 1159.02 |
| 2022-11-17 | 1152.41 |
| 2022-11-18 | 1168.26 |
| 2022-11-21 | 1160.82 |
| 2022-11-22 | 1169.96 |
| 2022-11-23 | 1208.16 |
| 2022-11-24 | 1211.50 |
| 2022-11-25 | 1214.26 |
| 2022-11-28 | 1210.45 |
| 2022-11-29 | 1204.51 |
| 2022-11-30 | 1212.82 |
| 2022-12-01 | 1137.48 |
| 2022-12-02 | 1149.68 |
| 2022-12-05 | 1172.32 |
| 2022-12-06 | 1182.66 |
| 2022-12-07 | 1193.15 |
| 2022-12-08 | 1197.74 |
| 2022-12-09 | 1186.54 |
| 2022-12-12 | 1167.02 |
| 2022-12-13 | 1195.47 |
| 2022-12-14 | 1184.58 |
| 2022-12-15 | 1145.14 |
| 2022-12-16 | 1128.88 |
| 2022-12-19 | 1168.34 |
| 2022-12-20 | 1164.76 |
| 2022-12-21 | 1177.04 |
| 2022-12-22 | 1169.05 |
| 2022-12-23 | 1180.58 |
| 2022-12-26 | 1180.58 |
| 2022-12-27 | 1160.70 |
| 2022-12-28 | 1161.66 |
| 2022-12-29 | 1166.37 |
| 2022-12-30 | 1143.24 |
| 2023-01-02 | 1143.24 |
| 2023-01-03 | 1161.37 |
| 2023-01-04 | 1176.43 |
| 2023-01-05 | 1158.56 |
| 2023-01-06 | 1168.97 |
| 2023-01-09 | 1206.35 |
| 2023-01-10 | 1205.96 |
| 2023-01-11 | 1201.43 |
| 2023-01-12 | 1226.22 |
| 2023-01-13 | 1236.61 |
| 2023-01-16 | 1223.87 |
| 2023-01-17 | 1198.94 |
| 2023-01-18 | 1215.30 |
| 2023-01-19 | 1194.92 |
| 2023-01-20 | 1198.28 |
| 2023-01-23 | 1210.81 |
| 2023-01-24 | 1210.08 |
| 2023-01-25 | 1204.18 |
| 2023-01-26 | 1198.89 |
| 2023-01-27 | 1182.38 |
| 2023-01-30 | 1182.50 |
| 2023-01-31 | 1169.49 |
| 2023-02-01 | 1202.92 |
| 2023-02-02 | 1224.45 |
| 2023-02-03 | 1192.59 |
| 2023-02-06 | 1171.57 |
| 2023-02-07 | 1172.47 |
| 2023-02-08 | 1154.08 |
| 2023-02-09 | 1150.20 |
| 2023-02-10 | 1137.39 |
| 2023-02-13 | 1158.10 |
| 2023-02-14 | 1153.42 |
| 2023-02-15 | 1142.08 |
| 2023-02-16 | 1129.76 |
| 2023-02-17 | 1127.51 |
| 2023-02-20 | 1129.48 |
| 2023-02-21 | 1118.13 |
| 2023-02-22 | 1127.31 |
| 2023-02-23 | 1145.39 |
| 2023-02-24 | 1111.34 |
| 2023-02-27 | 1119.87 |
| 2023-02-28 | 1123.85 |
| 2023-03-01 | 1144.33 |
| 2023-03-02 | 1136.34 |
| 2023-03-03 | 1138.09 |
| 2023-03-06 | 1140.71 |
| 2023-03-07 | 1119.53 |
| 2023-03-08 | 1101.12 |
| 2023-03-09 | 1088.63 |
| 2023-03-10 | 1104.44 |
| 2023-03-13 | 1089.00 |
| 2023-03-14 | 1084.11 |
| 2023-03-15 | 1048.44 |
| 2023-03-16 | 1057.48 |
| 2023-03-17 | 1049.53 |
| 2023-03-20 | 1042.26 |
| 2023-03-21 | 1039.81 |
| 2023-03-22 | 1057.38 |
| 2023-03-23 | 1089.23 |
| 2023-03-24 | 1078.01 |
| 2023-03-27 | 1087.80 |
| 2023-03-28 | 1110.41 |
| 2023-03-29 | 1114.13 |
| 2023-03-30 | 1124.79 |
| 2023-03-31 | 1131.02 |
| 2023-04-03 | 1130.30 |
| 2023-04-04 | 1135.57 |
| 2023-04-05 | 1118.17 |
| 2023-04-06 | 1113.93 |
| 2023-04-07 | 1113.93 |
| 2023-04-10 | 1097.31 |
| 2023-04-11 | 1095.97 |
| 2023-04-12 | 1099.90 |
| 2023-04-13 | 1116.88 |
| 2023-04-14 | 1121.02 |
| 2023-04-17 | 1102.44 |
| 2023-04-18 | 1108.67 |
| 2023-04-19 | 1105.92 |
| 2023-04-20 | 1121.60 |
| 2023-04-21 | 1114.76 |
| 2023-04-24 | 1118.09 |
| 2023-04-25 | 1112.89 |
| 2023-04-26 | 1108.57 |
| 2023-04-27 | 1115.55 |
| 2023-04-28 | 1119.17 |
| 2023-05-01 | 1117.26 |
| 2023-05-02 | 1092.55 |
| 2023-05-03 | 1106.39 |
| 2023-05-04 | 1071.46 |
| 2023-05-05 | 1065.00 |
| 2023-05-08 | 1068.15 |
| 2023-05-09 | 1052.60 |
| 2023-05-10 | 1031.25 |
| 2023-05-11 | 990.91 |
| 2023-05-12 | 997.52 |
| 2023-05-15 | 1013.58 |
| 2023-05-16 | 1011.28 |
| 2023-05-17 | 985.43 |
| 2023-05-18 | 970.84 |
| 2023-05-19 | 969.87 |
| 2023-05-22 | 983.41 |
| 2023-05-23 | 978.91 |
| 2023-05-24 | 993.82 |
| 2023-05-25 | 977.22 |
| 2023-05-26 | 979.67 |
| 2023-05-29 | 979.07 |
| 2023-05-30 | 942.09 |
| 2023-05-31 | 927.21 |
| 2023-06-01 | 943.70 |
| 2023-06-02 | 955.58 |
| 2023-06-05 | 974.00 |
| 2023-06-06 | 966.54 |
| 2023-06-07 | 995.76 |
| 2023-06-08 | 1012.27 |
| 2023-06-09 | 1047.20 |
| 2023-06-12 | 1049.88 |
| 2023-06-13 | 1076.23 |
| 2023-06-14 | 1094.92 |
| 2023-06-15 | 1101.08 |
| 2023-06-16 | 1111.60 |
| 2023-06-19 | 1104.01 |
| 2023-06-20 | 1079.61 |
| 2023-06-21 | 1077.16 |
| 2023-06-22 | 1075.38 |
| 2023-06-23 | 1053.08 |
| 2023-06-26 | 1054.66 |
| 2023-06-27 | 1053.88 |
| 2023-06-28 | 1042.58 |
| 2023-06-29 | 1038.51 |
| 2023-06-30 | 1043.28 |
| 2023-07-03 | 1056.68 |
| 2023-07-04 | 1065.58 |
| 2023-07-05 | 1050.58 |
| 2023-07-06 | 1013.84 |
| 2023-07-07 | 1029.30 |
| 2023-07-10 | 1033.48 |
| 2023-07-11 | 1068.79 |
| 2023-07-12 | 1112.55 |
| 2023-07-13 | 1121.70 |
| 2023-07-14 | 1116.37 |
| 2023-07-17 | 1118.16 |
| 2023-07-18 | 1130.91 |
| 2023-07-19 | 1115.31 |
| 2023-07-20 | 1114.45 |
| 2023-07-21 | 1120.54 |
| 2023-07-24 | 1131.96 |
| 2023-07-25 | 1159.75 |
| 2023-07-26 | 1157.80 |
| 2023-07-27 | 1166.09 |
| 2023-07-28 | 1185.66 |
| 2023-07-31 | 1178.99 |
| 2023-08-01 | 1160.84 |
| 2023-08-02 | 1119.86 |
| 2023-08-03 | 1106.09 |
| 2023-08-04 | 1122.49 |
| 2023-08-07 | 1113.23 |
| 2023-08-08 | 1101.84 |
| 2023-08-09 | 1101.62 |
| 2023-08-10 | 1125.86 |
| 2023-08-11 | 1102.93 |
| 2023-08-14 | 1091.74 |
| 2023-08-15 | 1081.92 |
| 2023-08-16 | 1083.63 |
| 2023-08-17 | 1082.59 |
| 2023-08-18 | 1066.81 |
| 2023-08-21 | 1078.67 |
| 2023-08-22 | 1089.83 |
| 2023-08-23 | 1121.70 |
| 2023-08-24 | 1109.38 |
| 2023-08-25 | 1106.23 |
| 2023-08-28 | 1119.03 |
| 2023-08-29 | 1117.93 |
| 2023-08-30 | 1145.23 |
| 2023-08-31 | 1107.92 |
| 2023-09-01 | 1115.32 |
| 2023-09-04 | 1113.67 |
| 2023-09-05 | 1078.36 |
| 2023-09-06 | 1066.96 |
| 2023-09-07 | 1073.71 |
| 2023-09-08 | 1104.91 |
| 2023-09-11 | 1117.07 |
| 2023-09-12 | 1098.43 |
| 2023-09-13 | 1106.93 |
| 2023-09-14 | 1092.29 |
| 2023-09-15 | 1088.10 |
| 2023-09-18 | 1078.09 |
| 2023-09-19 | 1073.90 |
| 2023-09-20 | 1096.27 |
| 2023-09-21 | 1075.15 |
| 2023-09-22 | 1074.16 |
| 2023-09-25 | 1069.31 |
| 2023-09-26 | 1063.44 |
| 2023-09-27 | 1046.44 |
| 2023-09-28 | 1059.24 |
| 2023-09-29 | 1071.57 |
| 2023-10-02 | 1037.70 |
| 2023-10-03 | 1032.20 |
| 2023-10-04 | 1020.29 |
| 2023-10-05 | 1028.81 |
| 2023-10-06 | 1031.20 |
| 2023-10-09 | 1019.92 |
| 2023-10-10 | 1063.08 |
| 2023-10-11 | 1084.86 |
| 2023-10-12 | 1076.44 |
| 2023-10-13 | 1047.51 |
| 2023-10-16 | 1056.39 |
| 2023-10-17 | 1039.90 |
| 2023-10-18 | 1014.17 |
| 2023-10-19 | 1006.27 |
| 2023-10-20 | 1018.64 |
| 2023-10-23 | 1030.15 |
| 2023-10-24 | 1029.16 |
| 2023-10-25 | 1027.65 |
| 2023-10-26 | 1044.56 |
| 2023-10-27 | 1045.12 |
| 2023-10-30 | 1059.93 |
| 2023-10-31 | 1054.78 |
| 2023-11-01 | 1069.43 |
| 2023-11-02 | 1113.20 |
| 2023-11-03 | 1125.88 |
| 2023-11-06 | 1118.92 |
| 2023-11-07 | 1102.03 |
| 2023-11-08 | 1123.16 |
| 2023-11-09 | 1114.93 |
| 2023-11-10 | 1111.66 |
| 2023-11-13 | 1116.82 |
| 2023-11-14 | 1136.76 |
| 2023-11-15 | 1150.51 |
| 2023-11-16 | 1134.34 |
| 2023-11-17 | 1132.60 |
| 2023-11-20 | 1128.35 |
| 2023-11-21 | 1123.64 |
| 2023-11-22 | 1104.52 |
| 2023-11-23 | 1124.86 |
| 2023-11-24 | 1125.81 |
| 2023-11-27 | 1132.79 |
| 2023-11-28 | 1133.29 |
| 2023-11-29 | 1134.68 |
| 2023-11-30 | 1111.61 |
| 2023-12-01 | 1115.52 |
| 2023-12-04 | 1130.92 |
| 2023-12-05 | 1124.33 |
| 2023-12-06 | 1125.46 |
| 2023-12-07 | 1119.62 |
| 2023-12-08 | 1128.19 |
| 2023-12-11 | 1117.88 |
| 2023-12-12 | 1115.41 |
| 2023-12-13 | 1109.80 |
| 2023-12-14 | 1199.18 |
| 2023-12-15 | 1199.75 |
| 2023-12-18 | 1137.59 |
| 2023-12-19 | 1156.08 |
| 2023-12-20 | 1170.99 |
| 2023-12-21 | 1174.67 |
| 2023-12-22 | 1166.62 |
| 2023-12-25 | 1166.62 |
| 2023-12-26 | 1157.35 |
| 2023-12-27 | 1208.31 |
| 2023-12-28 | 1197.48 |
| 2023-12-29 | 1218.42 |
| 2024-01-01 | 1218.42 |
| 2024-01-02 | 1194.64 |
| 2024-01-03 | 1161.29 |
| 2024-01-04 | 1151.25 |
| 2024-01-05 | 1171.29 |
| 2024-01-08 | 1184.28 |
| 2024-01-09 | 1173.12 |
| 2024-01-10 | 1180.88 |
| 2024-01-11 | 1172.97 |
| 2024-01-12 | 1183.37 |
| 2024-01-15 | 1175.83 |
| 2024-01-16 | 1145.94 |
| 2024-01-17 | 1135.16 |
| 2024-01-18 | 1147.51 |
| 2024-01-19 | 1156.14 |
| 2024-01-22 | 1145.69 |
| 2024-01-23 | 1152.33 |
| 2024-01-24 | 1164.06 |
| 2024-01-25 | 1165.52 |
| 2024-01-26 | 1183.18 |
| 2024-01-29 | 1169.38 |
| 2024-01-30 | 1182.06 |
| 2024-01-31 | 1207.12 |
| 2024-02-01 | 1224.06 |
| 2024-02-02 | 1200.42 |
| 2024-02-05 | 1198.52 |
| 2024-02-06 | 1207.25 |
| 2024-02-07 | 1195.36 |
| 2024-02-08 | 1180.06 |
| 2024-02-09 | 1168.10 |
| 2024-02-12 | 1166.78 |
| 2024-02-13 | 1147.82 |
| 2024-02-14 | 1151.77 |
| 2024-02-15 | 1147.30 |
| 2024-02-16 | 1163.29 |
| 2024-02-19 | 1160.09 |
| 2024-02-20 | 1169.54 |
| 2024-02-21 | 1180.06 |
| 2024-02-22 | 1167.14 |
| 2024-02-23 | 1151.91 |
| 2024-02-26 | 1148.84 |
| 2024-02-27 | 1148.81 |
| 2024-02-28 | 1133.23 |
| 2024-02-29 | 1140.47 |
| 2024-03-01 | 1140.96 |
| 2024-03-04 | 1145.43 |
| 2024-03-05 | 1151.66 |
| 2024-03-06 | 1195.51 |
| 2024-03-07 | 1197.00 |
| 2024-03-08 | 1195.37 |
| 2024-03-11 | 1198.55 |
| 2024-03-12 | 1192.09 |
| 2024-03-13 | 1205.45 |
| 2024-03-14 | 1180.75 |
| 2024-03-15 | 1169.44 |
| 2024-03-18 | 1137.25 |
| 2024-03-19 | 1138.21 |
| 2024-03-20 | 1163.41 |
| 2024-03-21 | 1160.79 |
| 2024-03-22 | 1151.01 |
| 2024-03-25 | 1156.99 |
| 2024-03-26 | 1150.42 |
| 2024-03-27 | 1155.95 |
| 2024-03-28 | 1151.15 |
| 2024-03-29 | 1151.15 |
| 2024-04-01 | 1148.80 |
| 2024-04-02 | 1166.92 |
| 2024-04-03 | 1157.59 |
| 2024-04-04 | 1171.74 |
| 2024-04-05 | 1152.03 |
| 2024-04-08 | 1141.57 |
| 2024-04-09 | 1156.10 |
| 2024-04-10 | 1140.33 |
| 2024-04-11 | 1137.18 |
| 2024-04-12 | 1106.62 |
| 2024-04-15 | 1090.47 |
| 2024-04-16 | 1077.93 |
| 2024-04-17 | 1059.95 |
| 2024-04-18 | 1066.14 |
| 2024-04-19 | 1065.94 |
| 2024-04-22 | 1074.76 |
| 2024-04-23 | 1072.90 |
| 2024-04-24 | 1082.30 |
| 2024-04-25 | 1084.24 |
| 2024-04-26 | 1117.31 |
| 2024-04-29 | 1139.09 |
| 2024-04-30 | 1137.68 |
| 2024-05-01 | 1150.59 |
| 2024-05-02 | 1146.93 |
| 2024-05-03 | 1161.95 |
| 2024-05-06 | 1162.17 |
| 2024-05-07 | 1169.32 |
| 2024-05-08 | 1172.68 |
| 2024-05-09 | 1171.29 |
| 2024-05-10 | 1178.29 |
| 2024-05-13 | 1197.28 |
| 2024-05-14 | 1189.45 |
| 2024-05-15 | 1202.43 |
| 2024-05-16 | 1208.65 |
| 2024-05-17 | 1208.79 |
| 2024-05-20 | 1202.96 |
| 2024-05-21 | 1206.99 |
| 2024-05-22 | 1203.30 |
| 2024-05-23 | 1184.99 |
| 2024-05-24 | 1183.45 |
| 2024-05-27 | 1185.74 |
| 2024-05-28 | 1192.11 |
| 2024-05-29 | 1184.18 |
| 2024-05-30 | 1146.92 |
| 2024-05-31 | 1120.46 |
| 2024-06-03 | 1160.80 |
| 2024-06-04 | 1144.46 |
| 2024-06-05 | 1119.95 |
| 2024-06-06 | 1127.41 |
| 2024-06-07 | 1129.19 |
| 2024-06-10 | 1130.90 |
| 2024-06-11 | 1135.09 |
| 2024-06-12 | 1157.97 |
| 2024-06-13 | 1157.64 |
| 2024-06-14 | 1177.28 |
| 2024-06-17 | 1186.32 |
| 2024-06-18 | 1265.81 |
| 2024-06-19 | 1300.65 |
| 2024-06-20 | 1283.40 |
| 2024-06-21 | 1292.83 |
| 2024-06-24 | 1260.27 |
| 2024-06-25 | 1261.50 |
| 2024-06-26 | 1253.26 |
| 2024-06-27 | 1225.77 |
| 2024-06-28 | 1256.85 |
| 2024-07-01 | 1266.64 |
| 2024-07-02 | 1235.84 |
| 2024-07-03 | 1266.48 |
| 2024-07-04 | 1276.86 |
| 2024-07-05 | 1262.35 |
| 2024-07-08 | 1276.20 |
| 2024-07-09 | 1274.85 |
| 2024-07-10 | 1273.79 |
| 2024-07-11 | 1284.52 |
| 2024-07-12 | 1289.63 |
| 2024-07-15 | 1291.52 |
| 2024-07-16 | 1288.25 |
| 2024-07-17 | 1260.79 |
| 2024-07-18 | 1284.02 |
| 2024-07-19 | 1275.56 |
#2024-07-22|1290.97
#2024-07-23|1281.60
#2024-07-24|1286.51
#2024-07-25|1293.96
#2024-07-26|1298.48
#2024-07-29|1282.82
#2024-07-30|1302.61
#2024-07-31|1336.89
#2024-08-01|1328.56
#2024-08-02|1302.94
#2024-08-05|1262.71
#2024-08-06|1266.53
#2024-08-07|1279.25
#2024-08-08|1278.70
#2024-08-09|1283.07
#2024-08-12|1289.20
#2024-08-13|1297.50
#2024-08-14|1332.30
#2024-08-15|1323.20
#2024-08-16|1350.33
#2024-08-19|1367.14
#2024-08-20|1344.95
#2024-08-21|1347.54
#2024-08-22|1339.70
#2024-08-23|1371.50
#2024-08-26|1360.90
#2024-08-27|1368.56
#2024-08-28|1374.89
#2024-08-29|1396.53
#2024-08-30|1394.95
#2024-09-02|1385.55
#2024-09-03|1349.73
#2024-09-04|1365.49
#2024-09-05|1385.13
#2024-09-06|1371.61
#2024-09-09|1360.95
#2024-09-10|1370.62
#2024-09-11|1362.05
#2024-09-12|1372.03
#2024-09-13|1384.55
#2024-09-16|1376.90
#2024-09-17|1397.77
#2024-09-18|1409.59
#2024-09-19|1429.01
#2024-09-20|1421.76
#2024-09-23|1451.65
#2024-09-24|1449.46
#2024-09-25|1464.66
#2024-09-26|1461.32
#2024-09-27|1471.80
#2024-09-30|1444.46
#2024-10-01|1426.11
#2024-10-02|1417.28
#2024-10-03|1399.84
#2024-10-04|1407.57
#2024-10-07|1406.41
#2024-10-08|1393.58
#2024-10-09|1391.82
#2024-10-10|1400.24
#2024-10-11|1417.30
#2024-10-14|1405.67
#2024-10-15|1402.03
#2024-10-16|1392.33
#2024-10-17|1375.49
#2024-10-18|1388.89
#2024-10-21|1378.75
#2024-10-22|1378.23
#2024-10-23|1350.97
#2024-10-24|1356.24
#2024-10-25|1362.47
#2024-10-28|1376.08
#2024-10-29|1392.98
#2024-10-30|1385.14
#2024-10-31|1376.61
#2024-11-01|1398.24
#2024-11-04|1399.14
#2024-11-05|1427.30
#2024-11-06|1416.32
#2024-11-07|1448.78
#2024-11-08|1435.27
#2024-11-11|1394.50
#2024-11-12|1397.15
#2024-11-13|1387.52
#2024-11-14|1392.80
#2024-11-15|1374.75
#2024-11-18|1390.23
#2024-11-19|1378.91
#2024-11-20|1383.60
#2024-11-21|1407.49
#2024-11-22|1403.60
#2024-11-25|1384.77
#2024-11-26|1395.45
#2024-11-27|1385.85
#2024-11-28|1398.66
#2024-11-29|1390.98
#2024-12-02|1396.12
#2024-12-03|1413.49
#2024-12-04|1427.23
#2024-12-05|1426.88
#2024-12-06|1420.65
#2024-12-09|1441.77
#2024-12-10|1429.89
#2024-12-11|1453.89
#2024-12-12|1454.74
#2024-12-13|1454.76
#2024-12-16|1454.92
#2024-12-17|1408.60
#2024-12-18|1402.87
#2024-12-19|1370.30
#2024-12-20|1389.96
#2024-12-23|1367.73
#2024-12-24|1358.13
#2024-12-25|1358.13
#2024-12-26|1344.78
#2024-12-27|1350.50
#2024-12-30|1334.52
#2024-12-31|1323.50
#2025-01-01|1323.50
#2025-01-02|1336.30
#2025-01-03|1339.48
#2025-01-06|1349.98
#2025-01-07|1361.78
#2025-01-08|1338.42
#2025-01-09|1332.22
#2025-01-10|1315.24
#2025-01-13|1292.64
#2025-01-14|1295.68
#2025-01-15|1322.41
#2025-01-16|1329.26
#2025-01-17|1349.37
#2025-01-20|1355.15
#2025-01-21|1348.69
#2025-01-22|1338.08
#2025-01-23|1327.86
#2025-01-24|1341.60
#2025-01-27|1310.48
#2025-01-28|1324.73
#2025-01-29|1343.66
#2025-01-30|1359.96
#2025-01-31|1336.30
#2025-02-03|1320.19
#2025-02-04|1320.81
#2025-02-05|1325.53
#2025-02-06|1342.46
#2025-02-07|1346.86
#2025-02-10|1341.10
#2025-02-11|1333.14
#2025-02-12|1326.76
#2025-02-13|1322.23
#2025-02-14|1323.69
#2025-02-17|1312.26
#2025-02-18|1322.72
#2025-02-19|1315.38
#2025-02-20|1323.85
#2025-02-21|1327.01
#2025-02-24|1316.61
#2025-02-25|1322.99
#2025-02-26|1317.42
#2025-02-27|1302.23
#2025-02-28|1283.69
#2025-03-03|1286.71
#2025-03-04|1259.07
#2025-03-05|1271.90
#2025-03-06|1294.20
#2025-03-07|1283.59
#2025-03-10|1279.31
#2025-03-11|1274.37
#2025-03-12|1264.50
#2025-03-13|1256.85
#2025-03-14|1277.57
#2025-03-17|1279.96
#2025-03-18|1260.09
#2025-03-19|1270.71
#2025-03-20|1274.82
#2025-03-21|1268.52
#2025-03-24|1268.40
#2025-03-25|1274.76
#2025-03-26|1269.79
#2025-03-27|1277.25
#2025-03-28|1263.89
#2025-03-31|1269.77
#2025-04-01|1295.07
#2025-04-02|1252.05
#2025-04-03|1200.55
#2025-04-04|1159.40
#2025-04-07|1139.08
#2025-04-08|1182.35
#2025-04-09|1125.69
#2025-04-10|1185.13
#2025-04-11|1206.76
#2025-04-14|1275.81
#2025-04-15|1269.16
#2025-04-16|1297.35
#2025-04-17|1296.31
#2025-04-18|1296.31
#2025-04-21|1305.68
#2025-04-22|1314.11
#2025-04-23|1323.07
#2025-04-24|1316.12
#2025-04-25|1315.84
#2025-04-28|1330.04
#2025-04-29|1342.25
#2025-04-30|1337.53
#2025-05-01|1337.17
#2025-05-02|1375.70
#2025-05-05|1367.42
#2025-05-06|1368.75
#2025-05-07|1367.20
#2025-05-08|1370.67
#2025-05-09|1373.05
#2025-05-12|1363.94
#2025-05-13|1356.93
#2025-05-14|1368.61
#2025-05-15|1379.90
#2025-05-16|1383.52
#2025-05-19|1376.95
#2025-05-20|1383.00
#2025-05-21|1394.52
#2025-05-22|1376.08
#2025-05-23|1395.43
#2025-05-26|1404.92
#2025-05-27|1409.94
#2025-05-28|1399.15
#2025-05-29|1438.44
#2025-05-30|1416.93
#2025-06-02|1417.44
#2025-06-03|1410.83
#2025-06-04|1418.68
#2025-06-05|1412.19
#2025-06-06|1404.52
#2025-06-09|1393.28
#2025-06-10|1402.11
#2025-06-11|1389.69
#2025-06-12|1382.26
#2025-06-13|1331.44
#2025-06-16|1340.15
#2025-06-17|1321.56
#2025-06-18|1330.25
#2025-06-19|1328.71
#2025-06-20|1348.31
#2025-06-23|1333.30
#2025-06-24|1376.29
#2025-06-25|1375.27
#2025-06-26|1369.06
#2025-06-27|1390.84
#2025-06-30|1384.31
#2025-07-01|1409.82
#2025-07-02|1391.96
#2025-07-03|1419.14
#2025-07-04|1404.65
#2025-07-07|1381.94
#2025-07-08|1363.27
#2025-07-09|1375.39
#2025-07-10|1373.53
#2025-07-11|1335.02
#2025-07-14|1331.16
#2025-07-15|1333.39
#2025-07-16|1332.80
#2025-07-17|1350.91
#2025-07-18|1377.55
#2025-07-21|1361.52
#2025-07-22|1370.98
#2025-07-23|1369.99
#2025-07-24|1360.62
#2025-07-25|1330.68
#2025-07-28|1331.16
#2025-07-29|1335.39
#2025-07-30|1349.55
#2025-07-31|1338.63
#2025-08-01|1327.84
#2025-08-04|1331.94
#2025-08-05|1330.77
#2025-08-06|1335.36
#2025-08-07|1341.27
#2025-08-08|1357.70
#2025-08-11|1349.11
#2025-08-12|1377.95
#2025-08-13|1396.35
#2025-08-14|1384.12
#2025-08-15|1388.94
#2025-08-18|1373.67
#2025-08-19|1394.68
#2025-08-20|1389.66
#2025-08-21|1390.47
#2025-08-22|1423.78
#2025-08-25|1402.69
#2025-08-26|1394.42
#2025-08-27|1371.72
#2025-08-28|1369.14
#2025-08-29|1371.75
#2025-09-01|1367.98
#2025-09-02|1359.39
#2025-09-03|1351.95
#2025-09-04|1341.70
#2025-09-05|1371.70
#2025-09-08|1375.10
#2025-09-09|1393.00
#2025-09-10|1395.13
#2025-09-11|1398.44
#2025-09-12|1416.26
#2025-09-15|1414.16
#2025-09-16|1410.29
#2025-09-17|1422.06
#2025-09-18|1424.18
#2025-09-19|1420.61
#2025-09-22|1402.26
#2025-09-23|1393.03
#2025-09-24|1387.20
#2025-09-25|1372.09
#2025-09-26|1370.93
#2025-09-29|1379.86
#2025-09-30|1380.74
#2025-10-01|1395.97
#2025-10-02|1386.36
#2025-10-03|1394.38
#2025-10-06|1406.23
#2025-10-07|1386.43
#2025-10-08|1403.14
#2025-10-09|1414.34
#2025-10-10|1430.44
#2025-10-13|1433.96
#2025-10-14|1423.17
#2025-10-15|1428.59
#2025-10-16|1435.25
#2025-10-17|1420.98
#2025-10-20|1447.52
#2025-10-21|1431.83
#2025-10-22|1446.41
#2025-10-23|1452.02
#2025-10-24|1452.91
#2025-10-27|1437.43
#2025-10-28|1463.11
#2025-10-29|1457.98
#2025-10-30|1421.80
#2025-10-31|1419.03
#2025-11-03|1412.32
#2025-11-04|1384.82
#2025-11-05|1404.84
#2025-11-06|1420.96
#2025-11-07|1416.47
#2025-11-10|1415.37
#2025-11-11|1406.28
#2025-11-12|1430.61
#2025-11-13|1439.63
#2025-11-14|1418.45
#2025-11-17|1416.72
#2025-11-18|1391.91
#2025-11-19|1400.59
#2025-11-20|1416.20
#2025-11-21|1371.41
#2025-11-24|1377.80
#2025-11-25|1373.32
#2025-11-26|1407.82
#2025-11-27|1401.44
#2025-11-28|1398.75
#2025-12-01|1396.94
#2025-12-02|1393.92
#2025-12-03|1408.63
#2025-12-04|1411.32
#2025-12-05|1417.77
#2025-12-08|1405.36
#2025-12-09|1402.51
#2025-12-10|1389.98
#2025-12-11|1396.98
#2025-12-12|1383.05
#2025-12-15|1412.89
#2025-12-16|1417.12
#2025-12-17|1427.95
#2025-12-18|1437.53
#2025-12-19|1424.58
#2025-12-22|1410.64
#2025-12-23|1422.61
#2025-12-24|1427.13
#2025-12-25|1427.13
#2025-12-26|1426.39
#2025-12-29|1438.81
#2025-12-30|1440.46
#2025-12-31|1446.29
#2026-01-01|1446.29
#2026-01-02|1454.45
#2026-01-05|1446.82
#2026-01-06|1463.10
#2026-01-07|1453.47
#2026-01-08|1455.65
#2026-01-09|1460.88
#2026-01-12|1465.19
#2026-01-13|1464.47
#2026-01-14|1443.20
#2026-01-15|1470.06
#2026-01-16|1467.08
#2026-01-19|1461.52
#2026-01-20|1453.95
#2026-01-21|1471.29
#2026-01-22|1466.67
#2026-01-23|1456.54
#2026-01-26|1466.97
#2026-01-27|1468.03
#2026-01-28|1474.94
#2026-01-29|1480.98
#2026-01-30|1464.48
#2026-02-02|1469.56
#2026-02-03|1480.56
#2026-02-04|1471.35
#2026-02-05|1458.87
#2026-02-06|1493.35
#2026-02-09|1488.50
#2026-02-10|1484.03
#2026-02-11|1486.23
#2026-02-12|1506.81
#2026-02-13|1493.33
#2026-02-16|1503.69
#2026-02-17|1492.31
#2026-02-18|1511.80
#2026-02-19|1497.57
#2026-02-20|1504.24
#2026-02-23|1507.04
#2026-02-24|1519.79
#2026-02-25|1499.64
#2026-02-26|1472.05
#2026-02-27|1469.46
#2026-03-02|1454.14
#2026-03-03|1365.13
#2026-03-04|1403.67
#2026-03-05|1390.61
#2026-03-06|1359.11
#2026-03-09|1364.85
#2026-03-10|1417.01
#2026-03-11|1376.53
#2026-03-12|1326.31
#2026-03-13|1310.06
#2026-03-16|1351.75
#2026-03-17|1354.44
#2026-03-18|1333.03
#2026-03-19|1324.14
#2026-03-20|1323.49
#2026-03-23|1336.11
#2026-03-24|1320.49
#2026-03-25|1338.88
#2026-03-26|1348.99
#2026-03-27|1348.52
#2026-03-30|1330.02
#2026-03-31|1337.18
#2026-04-01|1369.11
#2026-04-02|1358.07
#2026-04-03|1358.07
#2026-04-06|1362.81
#2026-04-07|1349.49
#2026-04-08|1412.90
#2026-04-09|1391.44