Table Data - Nasdaq South Africa Consumer Staples Large Mid Cap Index
| Title | Nasdaq South Africa Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQZA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2025-12-12 |
| Last Updated | 2025-12-12 10:51 PM CST |
| Notes | For more information about this series, see: NQZA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.38 |
| 2021-03-23 | 993.76 |
| 2021-03-24 | 972.24 |
| 2021-03-25 | 962.86 |
| 2021-03-26 | 994.21 |
| 2021-03-29 | 1001.93 |
| 2021-03-30 | 1009.40 |
| 2021-03-31 | 996.63 |
| 2021-04-01 | 1001.54 |
| 2021-04-02 | 1001.54 |
| 2021-04-05 | 1007.73 |
| 2021-04-06 | 1025.09 |
| 2021-04-07 | 1017.86 |
| 2021-04-08 | 1000.80 |
| 2021-04-09 | 998.91 |
| 2021-04-12 | 999.89 |
| 2021-04-13 | 994.24 |
| 2021-04-14 | 1011.92 |
| 2021-04-15 | 1030.06 |
| 2021-04-16 | 1026.23 |
| 2021-04-19 | 1025.22 |
| 2021-04-20 | 1008.12 |
| 2021-04-21 | 1011.81 |
| 2021-04-22 | 1013.71 |
| 2021-04-23 | 1007.93 |
| 2021-04-26 | 1032.76 |
| 2021-04-27 | 1024.58 |
| 2021-04-28 | 1022.82 |
| 2021-04-29 | 1010.15 |
| 2021-04-30 | 978.78 |
| 2021-05-03 | 980.27 |
| 2021-05-04 | 969.89 |
| 2021-05-05 | 999.64 |
| 2021-05-06 | 1013.34 |
| 2021-05-07 | 1029.69 |
| 2021-05-10 | 1035.09 |
| 2021-05-11 | 1031.92 |
| 2021-05-12 | 1026.91 |
| 2021-05-13 | 1025.87 |
| 2021-05-14 | 1028.68 |
| 2021-05-17 | 1038.61 |
| 2021-05-18 | 1069.77 |
| 2021-05-19 | 1055.78 |
| 2021-05-20 | 1065.92 |
| 2021-05-21 | 1062.33 |
| 2021-05-24 | 1052.99 |
| 2021-05-25 | 1066.73 |
| 2021-05-26 | 1078.00 |
| 2021-05-27 | 1081.83 |
| 2021-05-28 | 1088.65 |
| 2021-05-31 | 1092.98 |
| 2021-06-01 | 1098.44 |
| 2021-06-02 | 1121.01 |
| 2021-06-03 | 1132.41 |
| 2021-06-04 | 1137.39 |
| 2021-06-07 | 1118.85 |
| 2021-06-08 | 1110.90 |
| 2021-06-09 | 1125.76 |
| 2021-06-10 | 1125.57 |
| 2021-06-11 | 1096.79 |
| 2021-06-14 | 1099.18 |
| 2021-06-15 | 1086.33 |
| 2021-06-16 | 1090.68 |
| 2021-06-17 | 1072.48 |
| 2021-06-18 | 1054.21 |
| 2021-06-21 | 1048.75 |
| 2021-06-22 | 1032.50 |
| 2021-06-23 | 1046.23 |
| 2021-06-24 | 1050.87 |
| 2021-06-25 | 1066.07 |
| 2021-06-28 | 1040.99 |
| 2021-06-29 | 1052.38 |
| 2021-06-30 | 1050.19 |
| 2021-07-01 | 1042.10 |
| 2021-07-02 | 1049.75 |
| 2021-07-05 | 1058.59 |
| 2021-07-06 | 1060.83 |
| 2021-07-07 | 1074.46 |
| 2021-07-08 | 1082.16 |
| 2021-07-09 | 1077.29 |
| 2021-07-12 | 1081.69 |
| 2021-07-13 | 1037.65 |
| 2021-07-14 | 1049.24 |
| 2021-07-15 | 1053.39 |
| 2021-07-16 | 1058.69 |
| 2021-07-19 | 1032.37 |
| 2021-07-20 | 1021.71 |
| 2021-07-21 | 1027.43 |
| 2021-07-22 | 1030.00 |
| 2021-07-23 | 1031.92 |
| 2021-07-26 | 1017.35 |
| 2021-07-27 | 1031.95 |
| 2021-07-28 | 1034.27 |
| 2021-07-29 | 1054.08 |
| 2021-07-30 | 1051.82 |
| 2021-08-02 | 1061.53 |
| 2021-08-03 | 1084.56 |
| 2021-08-04 | 1074.81 |
| 2021-08-05 | 1087.11 |
| 2021-08-06 | 1058.44 |
| 2021-08-09 | 1051.63 |
| 2021-08-10 | 1042.34 |
| 2021-08-11 | 1057.60 |
| 2021-08-12 | 1054.68 |
| 2021-08-13 | 1066.75 |
| 2021-08-16 | 1080.45 |
| 2021-08-17 | 1080.49 |
| 2021-08-18 | 1080.76 |
| 2021-08-19 | 1051.24 |
| 2021-08-20 | 1043.13 |
| 2021-08-23 | 1069.93 |
| 2021-08-24 | 1092.40 |
| 2021-08-25 | 1088.92 |
| 2021-08-26 | 1087.50 |
| 2021-08-27 | 1102.81 |
| 2021-08-30 | 1117.77 |
| 2021-08-31 | 1141.12 |
| 2021-09-01 | 1137.72 |
| 2021-09-02 | 1129.18 |
| 2021-09-03 | 1143.44 |
| 2021-09-06 | 1126.48 |
| 2021-09-07 | 1126.68 |
| 2021-09-08 | 1130.88 |
| 2021-09-09 | 1132.75 |
| 2021-09-10 | 1133.09 |
| 2021-09-13 | 1142.04 |
| 2021-09-14 | 1135.88 |
| 2021-09-15 | 1127.18 |
| 2021-09-16 | 1106.77 |
| 2021-09-17 | 1111.69 |
| 2021-09-20 | 1097.76 |
| 2021-09-21 | 1111.69 |
| 2021-09-22 | 1124.54 |
| 2021-09-23 | 1130.68 |
| 2021-09-24 | 1104.47 |
| 2021-09-27 | 1073.30 |
| 2021-09-28 | 1057.34 |
| 2021-09-29 | 1054.18 |
| 2021-09-30 | 1071.16 |
| 2021-10-01 | 1056.48 |
| 2021-10-04 | 1049.28 |
| 2021-10-05 | 1073.86 |
| 2021-10-06 | 1095.00 |
| 2021-10-07 | 1090.62 |
| 2021-10-08 | 1077.08 |
| 2021-10-11 | 1080.08 |
| 2021-10-12 | 1076.50 |
| 2021-10-13 | 1082.19 |
| 2021-10-14 | 1085.25 |
| 2021-10-15 | 1109.30 |
| 2021-10-18 | 1105.73 |
| 2021-10-19 | 1126.39 |
| 2021-10-20 | 1135.19 |
| 2021-10-21 | 1110.36 |
| 2021-10-22 | 1102.94 |
| 2021-10-25 | 1111.19 |
| 2021-10-26 | 1106.81 |
| 2021-10-27 | 1094.37 |
| 2021-10-28 | 1082.98 |
| 2021-10-29 | 1071.55 |
| 2021-11-01 | 1058.32 |
| 2021-11-02 | 1078.15 |
| 2021-11-03 | 1080.20 |
| 2021-11-04 | 1091.30 |
| 2021-11-05 | 1089.61 |
| 2021-11-08 | 1092.59 |
| 2021-11-09 | 1091.58 |
| 2021-11-10 | 1061.25 |
| 2021-11-11 | 1076.42 |
| 2021-11-12 | 1063.09 |
| 2021-11-15 | 1090.05 |
| 2021-11-16 | 1062.66 |
| 2021-11-17 | 1047.19 |
| 2021-11-18 | 1044.66 |
| 2021-11-19 | 1030.11 |
| 2021-11-22 | 1027.13 |
| 2021-11-23 | 1022.32 |
| 2021-11-24 | 998.73 |
| 2021-11-25 | 1017.47 |
| 2021-11-26 | 949.47 |
| 2021-11-29 | 976.09 |
| 2021-11-30 | 992.34 |
| 2021-12-01 | 1016.89 |
| 2021-12-02 | 1033.97 |
| 2021-12-03 | 1022.85 |
| 2021-12-06 | 1033.40 |
| 2021-12-07 | 1047.56 |
| 2021-12-08 | 1047.38 |
| 2021-12-09 | 1034.27 |
| 2021-12-10 | 1023.28 |
| 2021-12-13 | 1025.47 |
| 2021-12-14 | 1020.43 |
| 2021-12-15 | 1022.03 |
| 2021-12-16 | 1034.25 |
| 2021-12-17 | 1042.47 |
| 2021-12-20 | 1048.24 |
| 2021-12-21 | 1037.03 |
| 2021-12-22 | 1046.32 |
| 2021-12-23 | 1063.56 |
| 2021-12-24 | 1064.21 |
| 2021-12-27 | 1064.81 |
| 2021-12-28 | 1059.79 |
| 2021-12-29 | 1064.66 |
| 2021-12-30 | 1070.98 |
| 2021-12-31 | 1059.63 |
| 2022-01-03 | 1070.68 |
| 2022-01-04 | 1068.75 |
| 2022-01-05 | 1089.89 |
| 2022-01-06 | 1091.31 |
| 2022-01-07 | 1087.33 |
| 2022-01-10 | 1082.92 |
| 2022-01-11 | 1090.37 |
| 2022-01-12 | 1108.48 |
| 2022-01-13 | 1099.49 |
| 2022-01-14 | 1094.48 |
| 2022-01-17 | 1093.54 |
| 2022-01-18 | 1094.21 |
| 2022-01-19 | 1113.09 |
| 2022-01-20 | 1115.04 |
| 2022-01-21 | 1120.05 |
| 2022-01-24 | 1090.52 |
| 2022-01-25 | 1086.71 |
| 2022-01-26 | 1079.72 |
| 2022-01-27 | 1069.99 |
| 2022-01-28 | 1062.03 |
| 2022-01-31 | 1087.99 |
| 2022-02-01 | 1097.70 |
| 2022-02-02 | 1107.29 |
| 2022-02-03 | 1126.79 |
| 2022-02-04 | 1104.32 |
| 2022-02-07 | 1102.41 |
| 2022-02-08 | 1117.61 |
| 2022-02-09 | 1133.06 |
| 2022-02-10 | 1149.82 |
| 2022-02-11 | 1130.41 |
| 2022-02-14 | 1130.29 |
| 2022-02-15 | 1153.61 |
| 2022-02-16 | 1160.48 |
| 2022-02-17 | 1168.54 |
| 2022-02-18 | 1147.14 |
| 2022-02-21 | 1149.97 |
| 2022-02-22 | 1143.23 |
| 2022-02-23 | 1141.60 |
| 2022-02-24 | 1070.63 |
| 2022-02-25 | 1109.47 |
| 2022-02-28 | 1090.67 |
| 2022-03-01 | 1108.85 |
| 2022-03-02 | 1100.02 |
| 2022-03-03 | 1126.01 |
| 2022-03-04 | 1083.27 |
| 2022-03-07 | 1052.69 |
| 2022-03-08 | 1054.01 |
| 2022-03-09 | 1085.97 |
| 2022-03-10 | 1101.82 |
| 2022-03-11 | 1095.87 |
| 2022-03-14 | 1091.31 |
| 2022-03-15 | 1090.23 |
| 2022-03-16 | 1128.35 |
| 2022-03-17 | 1147.12 |
| 2022-03-18 | 1143.23 |
| 2022-03-21 | 1150.95 |
| 2022-03-22 | 1150.05 |
| 2022-03-23 | 1152.97 |
| 2022-03-24 | 1153.96 |
| 2022-03-25 | 1149.86 |
| 2022-03-28 | 1142.61 |
| 2022-03-29 | 1181.18 |
| 2022-03-30 | 1182.47 |
| 2022-03-31 | 1173.89 |
| 2022-04-01 | 1163.19 |
| 2022-04-04 | 1172.85 |
| 2022-04-05 | 1164.17 |
| 2022-04-06 | 1181.01 |
| 2022-04-07 | 1169.10 |
| 2022-04-08 | 1187.74 |
| 2022-04-11 | 1185.10 |
| 2022-04-12 | 1191.00 |
| 2022-04-13 | 1162.93 |
| 2022-04-14 | 1143.06 |
| 2022-04-15 | 1143.06 |
| 2022-04-18 | 1139.76 |
| 2022-04-19 | 1123.14 |
| 2022-04-20 | 1149.15 |
| 2022-04-21 | 1122.24 |
| 2022-04-22 | 1117.64 |
| 2022-04-25 | 1081.47 |
| 2022-04-26 | 1083.86 |
| 2022-04-27 | 1075.12 |
| 2022-04-28 | 1075.35 |
| 2022-04-29 | 1082.70 |
| 2022-05-02 | 1068.43 |
| 2022-05-03 | 1061.01 |
| 2022-05-04 | 1038.48 |
| 2022-05-05 | 1030.19 |
| 2022-05-06 | 996.78 |
| 2022-05-09 | 972.04 |
| 2022-05-10 | 994.53 |
| 2022-05-11 | 1015.43 |
| 2022-05-12 | 1027.04 |
| 2022-05-13 | 1030.41 |
| 2022-05-16 | 1029.83 |
| 2022-05-17 | 1032.76 |
| 2022-05-18 | 1021.94 |
| 2022-05-19 | 1019.65 |
| 2022-05-20 | 1001.46 |
| 2022-05-23 | 1025.62 |
| 2022-05-24 | 1018.87 |
| 2022-05-25 | 1005.98 |
| 2022-05-26 | 1030.12 |
| 2022-05-27 | 1057.20 |
| 2022-05-30 | 1073.58 |
| 2022-05-31 | 1070.43 |
| 2022-06-01 | 1066.96 |
| 2022-06-02 | 1055.51 |
| 2022-06-03 | 1060.96 |
| 2022-06-06 | 1074.87 |
| 2022-06-07 | 1060.50 |
| 2022-06-08 | 1053.44 |
| 2022-06-09 | 1039.84 |
| 2022-06-10 | 1009.29 |
| 2022-06-13 | 982.48 |
| 2022-06-14 | 987.04 |
| 2022-06-15 | 1019.25 |
| 2022-06-16 | 1017.35 |
| 2022-06-17 | 995.39 |
| 2022-06-20 | 1017.60 |
| 2022-06-21 | 1033.05 |
| 2022-06-22 | 1009.93 |
| 2022-06-23 | 989.28 |
| 2022-06-24 | 1013.33 |
| 2022-06-27 | 1012.67 |
| 2022-06-28 | 992.82 |
| 2022-06-29 | 967.15 |
| 2022-06-30 | 938.76 |
| 2022-07-01 | 928.56 |
| 2022-07-04 | 958.42 |
| 2022-07-05 | 932.58 |
| 2022-07-06 | 932.44 |
| 2022-07-07 | 940.23 |
| 2022-07-08 | 948.67 |
| 2022-07-11 | 937.10 |
| 2022-07-12 | 937.03 |
| 2022-07-13 | 932.82 |
| 2022-07-14 | 906.01 |
| 2022-07-15 | 928.10 |
| 2022-07-18 | 947.02 |
| 2022-07-19 | 953.08 |
| 2022-07-20 | 935.78 |
| 2022-07-21 | 951.30 |
| 2022-07-22 | 963.12 |
| 2022-07-25 | 942.18 |
| 2022-07-26 | 952.38 |
| 2022-07-27 | 970.05 |
| 2022-07-28 | 985.83 |
| 2022-07-29 | 977.99 |
| 2022-08-01 | 995.10 |
| 2022-08-02 | 980.97 |
| 2022-08-03 | 969.33 |
| 2022-08-04 | 965.38 |
| 2022-08-05 | 975.55 |
| 2022-08-08 | 996.17 |
| 2022-08-09 | 993.37 |
| 2022-08-10 | 1040.06 |
| 2022-08-11 | 1065.04 |
| 2022-08-12 | 1073.16 |
| 2022-08-15 | 1052.26 |
| 2022-08-16 | 1051.19 |
| 2022-08-17 | 1043.15 |
| 2022-08-18 | 1039.04 |
| 2022-08-19 | 1007.62 |
| 2022-08-22 | 1016.81 |
| 2022-08-23 | 1020.16 |
| 2022-08-24 | 1031.22 |
| 2022-08-25 | 1031.63 |
| 2022-08-26 | 1036.59 |
| 2022-08-29 | 1038.61 |
| 2022-08-30 | 1024.10 |
| 2022-08-31 | 1001.43 |
| 2022-09-01 | 988.86 |
| 2022-09-02 | 994.13 |
| 2022-09-05 | 1003.18 |
| 2022-09-06 | 973.41 |
| 2022-09-07 | 962.19 |
| 2022-09-08 | 956.78 |
| 2022-09-09 | 969.15 |
| 2022-09-12 | 993.65 |
| 2022-09-13 | 965.35 |
| 2022-09-14 | 956.74 |
| 2022-09-15 | 942.04 |
| 2022-09-16 | 914.82 |
| 2022-09-19 | 911.55 |
| 2022-09-20 | 917.34 |
| 2022-09-21 | 910.44 |
| 2022-09-22 | 903.87 |
| 2022-09-23 | 877.28 |
| 2022-09-26 | 870.70 |
| 2022-09-27 | 896.33 |
| 2022-09-28 | 892.57 |
| 2022-09-29 | 870.70 |
| 2022-09-30 | 868.99 |
| 2022-10-03 | 870.72 |
| 2022-10-04 | 893.88 |
| 2022-10-05 | 872.15 |
| 2022-10-06 | 875.93 |
| 2022-10-07 | 864.88 |
| 2022-10-10 | 864.22 |
| 2022-10-11 | 872.20 |
| 2022-10-12 | 863.96 |
| 2022-10-13 | 856.77 |
| 2022-10-14 | 864.38 |
| 2022-10-17 | 888.13 |
| 2022-10-18 | 884.06 |
| 2022-10-19 | 871.68 |
| 2022-10-20 | 885.67 |
| 2022-10-21 | 877.95 |
| 2022-10-24 | 880.08 |
| 2022-10-25 | 911.65 |
| 2022-10-26 | 936.39 |
| 2022-10-27 | 950.79 |
| 2022-10-28 | 942.92 |
| 2022-10-31 | 913.95 |
| 2022-11-01 | 921.95 |
| 2022-11-02 | 909.85 |
| 2022-11-03 | 894.72 |
| 2022-11-04 | 932.53 |
| 2022-11-07 | 955.17 |
| 2022-11-08 | 948.76 |
| 2022-11-09 | 948.61 |
| 2022-11-10 | 974.73 |
| 2022-11-11 | 967.58 |
| 2022-11-14 | 997.33 |
| 2022-11-15 | 991.42 |
| 2022-11-16 | 982.48 |
| 2022-11-17 | 985.32 |
| 2022-11-18 | 1001.51 |
| 2022-11-21 | 992.56 |
| 2022-11-22 | 1006.40 |
| 2022-11-23 | 1043.76 |
| 2022-11-24 | 1046.97 |
| 2022-11-25 | 1049.02 |
| 2022-11-28 | 1043.57 |
| 2022-11-29 | 1036.59 |
| 2022-11-30 | 1049.23 |
| 2022-12-01 | 982.48 |
| 2022-12-02 | 994.81 |
| 2022-12-05 | 1010.14 |
| 2022-12-06 | 1023.12 |
| 2022-12-07 | 1024.44 |
| 2022-12-08 | 1026.06 |
| 2022-12-09 | 1007.11 |
| 2022-12-12 | 995.65 |
| 2022-12-13 | 1019.17 |
| 2022-12-14 | 1010.41 |
| 2022-12-15 | 973.69 |
| 2022-12-16 | 959.86 |
| 2022-12-19 | 1002.48 |
| 2022-12-20 | 998.00 |
| 2022-12-21 | 1009.35 |
| 2022-12-22 | 1003.38 |
| 2022-12-23 | 1011.73 |
| 2022-12-26 | 1011.73 |
| 2022-12-27 | 994.70 |
| 2022-12-28 | 997.25 |
| 2022-12-29 | 1000.51 |
| 2022-12-30 | 977.02 |
| 2023-01-02 | 977.02 |
| 2023-01-03 | 990.95 |
| 2023-01-04 | 1001.00 |
| 2023-01-05 | 987.10 |
| 2023-01-06 | 995.18 |
| 2023-01-09 | 1028.19 |
| 2023-01-10 | 1030.74 |
| 2023-01-11 | 1025.77 |
| 2023-01-12 | 1051.21 |
| 2023-01-13 | 1061.51 |
| 2023-01-16 | 1050.04 |
| 2023-01-17 | 1025.37 |
| 2023-01-18 | 1042.52 |
| 2023-01-19 | 1021.12 |
| 2023-01-20 | 1026.39 |
| 2023-01-23 | 1040.28 |
| 2023-01-24 | 1038.54 |
| 2023-01-25 | 1033.65 |
| 2023-01-26 | 1031.41 |
| 2023-01-27 | 1017.63 |
| 2023-01-30 | 1019.68 |
| 2023-01-31 | 1003.47 |
| 2023-02-01 | 1032.74 |
| 2023-02-02 | 1056.52 |
| 2023-02-03 | 1029.15 |
| 2023-02-06 | 1010.01 |
| 2023-02-07 | 1009.22 |
| 2023-02-08 | 998.40 |
| 2023-02-09 | 992.69 |
| 2023-02-10 | 980.78 |
| 2023-02-13 | 1000.26 |
| 2023-02-14 | 993.10 |
| 2023-02-15 | 982.98 |
| 2023-02-16 | 969.27 |
| 2023-02-17 | 968.60 |
| 2023-02-20 | 969.17 |
| 2023-02-21 | 960.61 |
| 2023-02-22 | 968.81 |
| 2023-02-23 | 986.85 |
| 2023-02-24 | 955.39 |
| 2023-02-27 | 964.97 |
| 2023-02-28 | 968.57 |
| 2023-03-01 | 983.96 |
| 2023-03-02 | 975.21 |
| 2023-03-03 | 977.11 |
| 2023-03-06 | 987.09 |
| 2023-03-07 | 973.43 |
| 2023-03-08 | 959.74 |
| 2023-03-09 | 950.36 |
| 2023-03-10 | 969.07 |
| 2023-03-13 | 953.63 |
| 2023-03-14 | 954.08 |
| 2023-03-15 | 922.04 |
| 2023-03-16 | 933.75 |
| 2023-03-17 | 924.40 |
| 2023-03-20 | 919.82 |
| 2023-03-21 | 917.65 |
| 2023-03-22 | 933.48 |
| 2023-03-23 | 959.25 |
| 2023-03-24 | 949.28 |
| 2023-03-27 | 956.75 |
| 2023-03-28 | 976.85 |
| 2023-03-29 | 978.39 |
| 2023-03-30 | 985.80 |
| 2023-03-31 | 992.91 |
| 2023-04-03 | 992.25 |
| 2023-04-04 | 998.45 |
| 2023-04-05 | 980.85 |
| 2023-04-06 | 978.79 |
| 2023-04-07 | 978.79 |
| 2023-04-10 | 964.19 |
| 2023-04-11 | 960.66 |
| 2023-04-12 | 965.53 |
| 2023-04-13 | 980.54 |
| 2023-04-14 | 984.78 |
| 2023-04-17 | 968.13 |
| 2023-04-18 | 976.13 |
| 2023-04-19 | 971.96 |
| 2023-04-20 | 985.27 |
| 2023-04-21 | 979.68 |
| 2023-04-24 | 982.28 |
| 2023-04-25 | 980.26 |
| 2023-04-26 | 975.33 |
| 2023-04-27 | 981.46 |
| 2023-04-28 | 986.51 |
| 2023-05-01 | 984.83 |
| 2023-05-02 | 962.65 |
| 2023-05-03 | 974.74 |
| 2023-05-04 | 946.53 |
| 2023-05-05 | 938.28 |
| 2023-05-08 | 940.36 |
| 2023-05-09 | 928.97 |
| 2023-05-10 | 913.05 |
| 2023-05-11 | 879.04 |
| 2023-05-12 | 886.94 |
| 2023-05-15 | 901.03 |
| 2023-05-16 | 898.30 |
| 2023-05-17 | 876.03 |
| 2023-05-18 | 863.86 |
| 2023-05-19 | 862.83 |
| 2023-05-22 | 875.43 |
| 2023-05-23 | 869.37 |
| 2023-05-24 | 882.81 |
| 2023-05-25 | 868.71 |
| 2023-05-26 | 869.38 |
| 2023-05-29 | 869.78 |
| 2023-05-30 | 837.05 |
| 2023-05-31 | 832.87 |
| 2023-06-01 | 850.57 |
| 2023-06-02 | 862.80 |
| 2023-06-05 | 881.60 |
| 2023-06-06 | 871.89 |
| 2023-06-07 | 896.27 |
| 2023-06-08 | 908.74 |
| 2023-06-09 | 945.06 |
| 2023-06-12 | 949.47 |
| 2023-06-13 | 969.92 |
| 2023-06-14 | 985.61 |
| 2023-06-15 | 992.52 |
| 2023-06-16 | 1002.01 |
| 2023-06-19 | 993.79 |
| 2023-06-20 | 971.03 |
| 2023-06-21 | 969.98 |
| 2023-06-22 | 969.18 |
| 2023-06-23 | 948.78 |
| 2023-06-26 | 949.89 |
| 2023-06-27 | 948.63 |
| 2023-06-28 | 936.92 |
| 2023-06-29 | 932.36 |
| 2023-06-30 | 937.66 |
| 2023-07-03 | 949.42 |
| 2023-07-04 | 955.85 |
| 2023-07-05 | 942.23 |
| 2023-07-06 | 908.89 |
| 2023-07-07 | 923.53 |
| 2023-07-10 | 929.14 |
| 2023-07-11 | 960.21 |
| 2023-07-12 | 999.65 |
| 2023-07-13 | 1008.11 |
| 2023-07-14 | 1004.63 |
| 2023-07-17 | 1008.84 |
| 2023-07-18 | 1021.34 |
| 2023-07-19 | 1009.05 |
| 2023-07-20 | 1010.28 |
| 2023-07-21 | 1013.31 |
| 2023-07-24 | 1024.40 |
| 2023-07-25 | 1050.37 |
| 2023-07-26 | 1048.14 |
| 2023-07-27 | 1051.32 |
| 2023-07-28 | 1070.97 |
| 2023-07-31 | 1065.69 |
| 2023-08-01 | 1050.84 |
| 2023-08-02 | 1013.51 |
| 2023-08-03 | 1001.01 |
| 2023-08-04 | 1015.41 |
| 2023-08-07 | 1008.72 |
| 2023-08-08 | 998.39 |
| 2023-08-09 | 998.19 |
| 2023-08-10 | 1019.69 |
| 2023-08-11 | 998.94 |
| 2023-08-14 | 989.38 |
| 2023-08-15 | 980.75 |
| 2023-08-16 | 984.02 |
| 2023-08-17 | 983.66 |
| 2023-08-18 | 968.78 |
| 2023-08-21 | 978.47 |
| 2023-08-22 | 989.36 |
| 2023-08-23 | 1017.05 |
| 2023-08-24 | 1007.44 |
| 2023-08-25 | 1002.76 |
| 2023-08-28 | 1014.72 |
| 2023-08-29 | 1013.58 |
| 2023-08-30 | 1041.38 |
| 2023-08-31 | 1007.44 |
| 2023-09-01 | 1012.51 |
| 2023-09-04 | 1012.08 |
| 2023-09-05 | 978.82 |
| 2023-09-06 | 971.11 |
| 2023-09-07 | 977.90 |
| 2023-09-08 | 1006.60 |
| 2023-09-11 | 1017.77 |
| 2023-09-12 | 999.90 |
| 2023-09-13 | 1007.07 |
| 2023-09-14 | 989.92 |
| 2023-09-15 | 985.01 |
| 2023-09-18 | 973.89 |
| 2023-09-19 | 969.14 |
| 2023-09-20 | 990.35 |
| 2023-09-21 | 973.76 |
| 2023-09-22 | 974.57 |
| 2023-09-25 | 970.18 |
| 2023-09-26 | 961.94 |
| 2023-09-27 | 944.90 |
| 2023-09-28 | 954.04 |
| 2023-09-29 | 960.81 |
| 2023-10-02 | 933.36 |
| 2023-10-03 | 930.94 |
| 2023-10-04 | 922.02 |
| 2023-10-05 | 928.52 |
| 2023-10-06 | 929.43 |
| 2023-10-09 | 918.45 |
| 2023-10-10 | 958.21 |
| 2023-10-11 | 976.93 |
| 2023-10-12 | 969.31 |
| 2023-10-13 | 942.97 |
| 2023-10-16 | 950.00 |
| 2023-10-17 | 934.99 |
| 2023-10-18 | 917.07 |
| 2023-10-19 | 911.82 |
| 2023-10-20 | 916.49 |
| 2023-10-23 | 924.30 |
| 2023-10-24 | 925.87 |
| 2023-10-25 | 924.77 |
| 2023-10-26 | 941.29 |
| 2023-10-27 | 942.05 |
| 2023-10-30 | 957.84 |
| 2023-10-31 | 947.23 |
| 2023-11-01 | 961.88 |
| 2023-11-02 | 1005.36 |
| 2023-11-03 | 1014.64 |
| 2023-11-06 | 1005.21 |
| 2023-11-07 | 990.97 |
| 2023-11-08 | 1012.36 |
| 2023-11-09 | 1006.41 |
| 2023-11-10 | 1005.57 |
| 2023-11-13 | 1008.26 |
| 2023-11-14 | 1020.98 |
| 2023-11-15 | 1031.57 |
| 2023-11-16 | 1019.82 |
| 2023-11-17 | 1016.95 |
| 2023-11-20 | 1011.41 |
| 2023-11-21 | 1004.49 |
| 2023-11-22 | 986.61 |
| 2023-11-23 | 1007.89 |
| 2023-11-24 | 1011.24 |
| 2023-11-27 | 1018.33 |
| 2023-11-28 | 1015.10 |
| 2023-11-29 | 1018.02 |
| 2023-11-30 | 996.04 |
| 2023-12-01 | 1000.35 |
| 2023-12-04 | 1013.75 |
| 2023-12-05 | 1006.78 |
| 2023-12-06 | 1004.95 |
| 2023-12-07 | 998.50 |
| 2023-12-08 | 1009.77 |
| 2023-12-11 | 1000.23 |
| 2023-12-12 | 995.90 |
| 2023-12-13 | 991.69 |
| 2023-12-14 | 1077.94 |
| 2023-12-15 | 1078.45 |
| 2023-12-18 | 1016.58 |
| 2023-12-19 | 1032.03 |
| 2023-12-20 | 1045.99 |
| 2023-12-21 | 1049.70 |
| 2023-12-22 | 1042.92 |
| 2023-12-25 | 1042.92 |
| 2023-12-26 | 1034.64 |
| 2023-12-27 | 1083.54 |
| 2023-12-28 | 1073.70 |
| 2023-12-29 | 1094.57 |
| 2024-01-01 | 1094.57 |
| 2024-01-02 | 1073.56 |
| 2024-01-03 | 1040.59 |
| 2024-01-04 | 1030.40 |
| 2024-01-05 | 1050.74 |
| 2024-01-08 | 1061.75 |
| 2024-01-09 | 1051.00 |
| 2024-01-10 | 1057.78 |
| 2024-01-11 | 1050.67 |
| 2024-01-12 | 1066.66 |
| 2024-01-15 | 1060.56 |
| 2024-01-16 | 1032.33 |
| 2024-01-17 | 1026.60 |
| 2024-01-18 | 1035.27 |
| 2024-01-19 | 1045.92 |
| 2024-01-22 | 1033.58 |
| 2024-01-23 | 1031.54 |
| 2024-01-24 | 1041.36 |
| 2024-01-25 | 1040.34 |
| 2024-01-26 | 1058.35 |
| 2024-01-29 | 1048.22 |
| 2024-01-30 | 1058.10 |
| 2024-01-31 | 1083.00 |
| 2024-02-01 | 1104.44 |
| 2024-02-02 | 1076.80 |
| 2024-02-05 | 1076.94 |
| 2024-02-06 | 1081.98 |
| 2024-02-07 | 1069.65 |
| 2024-02-08 | 1052.71 |
| 2024-02-09 | 1039.61 |
| 2024-02-12 | 1038.92 |
| 2024-02-13 | 1021.27 |
| 2024-02-14 | 1024.38 |
| 2024-02-15 | 1018.33 |
| 2024-02-16 | 1034.65 |
| 2024-02-19 | 1032.42 |
| 2024-02-20 | 1042.34 |
| 2024-02-21 | 1053.58 |
| 2024-02-22 | 1050.05 |
| 2024-02-23 | 1035.65 |
| 2024-02-26 | 1031.87 |
| 2024-02-27 | 1031.01 |
| 2024-02-28 | 1017.79 |
| 2024-02-29 | 1024.30 |
| 2024-03-01 | 1024.52 |
| 2024-03-04 | 1030.96 |
| 2024-03-05 | 1038.12 |
| 2024-03-06 | 1080.98 |
| 2024-03-07 | 1077.70 |
| 2024-03-08 | 1075.49 |
| 2024-03-11 | 1078.84 |
| 2024-03-12 | 1072.54 |
| 2024-03-13 | 1082.93 |
| 2024-03-14 | 1059.53 |
| 2024-03-15 | 1044.44 |
| 2024-03-18 | 1018.06 |
| 2024-03-19 | 1016.14 |
| 2024-03-20 | 1042.39 |
| 2024-03-21 | 1040.04 |
| 2024-03-22 | 1030.09 |
| 2024-03-25 | 1037.87 |
| 2024-03-26 | 1033.68 |
| 2024-03-27 | 1037.44 |
| 2024-03-28 | 1032.99 |
| 2024-03-29 | 1032.99 |
| 2024-04-01 | 1030.88 |
| 2024-04-02 | 1046.72 |
| 2024-04-03 | 1035.95 |
| 2024-04-04 | 1048.84 |
| 2024-04-05 | 1027.21 |
| 2024-04-08 | 1012.07 |
| 2024-04-09 | 1028.39 |
| 2024-04-10 | 1013.23 |
| 2024-04-11 | 1009.77 |
| 2024-04-12 | 985.89 |
| 2024-04-15 | 966.16 |
| 2024-04-16 | 957.46 |
| 2024-04-17 | 937.97 |
| 2024-04-18 | 945.59 |
| 2024-04-19 | 944.35 |
| 2024-04-22 | 954.04 |
| 2024-04-23 | 953.23 |
| 2024-04-24 | 966.88 |
| 2024-04-25 | 968.97 |
| 2024-04-26 | 995.75 |
| 2024-04-29 | 1014.15 |
| 2024-04-30 | 1009.55 |
| 2024-05-01 | 1021.00 |
| 2024-05-02 | 1018.20 |
| 2024-05-03 | 1033.96 |
| 2024-05-06 | 1033.18 |
| 2024-05-07 | 1042.98 |
| 2024-05-08 | 1043.99 |
| 2024-05-09 | 1043.57 |
| 2024-05-10 | 1047.20 |
| 2024-05-13 | 1068.53 |
| 2024-05-14 | 1063.36 |
| 2024-05-15 | 1072.58 |
| 2024-05-16 | 1075.20 |
| 2024-05-17 | 1072.62 |
| 2024-05-20 | 1066.79 |
| 2024-05-21 | 1069.57 |
| 2024-05-22 | 1067.09 |
| 2024-05-23 | 1049.68 |
| 2024-05-24 | 1046.00 |
| 2024-05-27 | 1048.28 |
| 2024-05-28 | 1057.36 |
| 2024-05-29 | 1050.33 |
| 2024-05-30 | 1018.95 |
| 2024-05-31 | 993.71 |
| 2024-06-03 | 1028.96 |
| 2024-06-04 | 1015.13 |
| 2024-06-05 | 992.97 |
| 2024-06-06 | 1005.50 |
| 2024-06-07 | 1004.49 |
| 2024-06-10 | 1007.08 |
| 2024-06-11 | 1008.97 |
| 2024-06-12 | 1025.18 |
| 2024-06-13 | 1019.27 |
| 2024-06-14 | 1037.28 |
| 2024-06-17 | 1045.23 |
| 2024-06-18 | 1116.29 |
| 2024-06-19 | 1152.27 |
| 2024-06-20 | 1138.93 |
| 2024-06-21 | 1144.94 |
| 2024-06-24 | 1116.22 |
| 2024-06-25 | 1121.89 |
| 2024-06-26 | 1115.57 |
| 2024-06-27 | 1092.29 |
| 2024-06-28 | 1119.57 |
| 2024-07-01 | 1118.54 |
| 2024-07-02 | 1098.72 |
| 2024-07-03 | 1120.71 |
| 2024-07-04 | 1128.21 |
| 2024-07-05 | 1113.85 |
| 2024-07-08 | 1126.48 |
| 2024-07-09 | 1128.04 |
| 2024-07-10 | 1129.08 |
| 2024-07-11 | 1140.57 |
| 2024-07-12 | 1142.04 |
| 2024-07-15 | 1147.20 |
| 2024-07-16 | 1138.79 |
| 2024-07-17 | 1116.48 |
| 2024-07-18 | 1138.71 |
| 2024-07-19 | 1129.72 |
| 2024-07-22 | 1145.64 |
| 2024-07-23 | 1135.38 |
| 2024-07-24 | 1142.15 |
| 2024-07-25 | 1149.30 |
| 2024-07-26 | 1150.57 |
| 2024-07-29 | 1138.51 |
| 2024-07-30 | 1156.47 |
| 2024-07-31 | 1191.57 |
| 2024-08-01 | 1181.77 |
| 2024-08-02 | 1156.66 |
| 2024-08-05 | 1120.31 |
| 2024-08-06 | 1125.64 |
| 2024-08-07 | 1133.87 |
| 2024-08-08 | 1129.17 |
| 2024-08-09 | 1133.02 |
| 2024-08-12 | 1142.60 |
| 2024-08-13 | 1149.50 |
| 2024-08-14 | 1184.48 |
| 2024-08-15 | 1172.00 |
| 2024-08-16 | 1197.96 |
| 2024-08-19 | 1209.99 |
| 2024-08-20 | 1186.43 |
| 2024-08-21 | 1192.94 |
| 2024-08-22 | 1187.82 |
| 2024-08-23 | 1211.52 |
| 2024-08-26 | 1195.46 |
| 2024-08-27 | 1204.86 |
| 2024-08-28 | 1214.94 |
| 2024-08-29 | 1242.68 |
| 2024-08-30 | 1239.39 |
| 2024-09-02 | 1231.83 |
| 2024-09-03 | 1199.78 |
| 2024-09-04 | 1214.48 |
| 2024-09-05 | 1230.55 |
| 2024-09-06 | 1216.06 |
| 2024-09-09 | 1203.74 |
| 2024-09-10 | 1211.03 |
| 2024-09-11 | 1203.49 |
| 2024-09-12 | 1212.36 |
| 2024-09-13 | 1224.56 |
| 2024-09-16 | 1212.72 |
| 2024-09-17 | 1234.13 |
| 2024-09-18 | 1242.50 |
| 2024-09-19 | 1255.67 |
| 2024-09-20 | 1246.36 |
| 2024-09-23 | 1276.60 |
| 2024-09-24 | 1274.67 |
| 2024-09-25 | 1281.96 |
| 2024-09-26 | 1276.04 |
| 2024-09-27 | 1289.50 |
| 2024-09-30 | 1265.34 |
| 2024-10-01 | 1244.29 |
| 2024-10-02 | 1237.29 |
| 2024-10-03 | 1219.63 |
| 2024-10-04 | 1223.44 |
| 2024-10-07 | 1223.98 |
| 2024-10-08 | 1211.42 |
| 2024-10-09 | 1212.93 |
| 2024-10-10 | 1219.50 |
| 2024-10-11 | 1233.28 |
| 2024-10-14 | 1221.36 |
| 2024-10-15 | 1216.95 |
| 2024-10-16 | 1212.96 |
| 2024-10-17 | 1197.58 |
| 2024-10-18 | 1211.83 |
| 2024-10-21 | 1202.17 |
| 2024-10-22 | 1199.09 |
| 2024-10-23 | 1176.87 |
| 2024-10-24 | 1180.36 |
| 2024-10-25 | 1187.28 |
| 2024-10-28 | 1197.82 |
| 2024-10-29 | 1219.11 |
| 2024-10-30 | 1210.16 |
| 2024-10-31 | 1201.82 |
| 2024-11-01 | 1219.90 |
| 2024-11-04 | 1216.88 |
| 2024-11-05 | 1244.95 |
| 2024-11-06 | 1237.29 |
| 2024-11-07 | 1269.09 |
| 2024-11-08 | 1258.15 |
| 2024-11-11 | 1220.35 |
| 2024-11-12 | 1231.82 |
| 2024-11-13 | 1218.88 |
| 2024-11-14 | 1225.00 |
| 2024-11-15 | 1209.61 |
| 2024-11-18 | 1219.45 |
| 2024-11-19 | 1203.92 |
| 2024-11-20 | 1205.84 |
| 2024-11-21 | 1227.92 |
| 2024-11-22 | 1222.97 |
| 2024-11-25 | 1206.85 |
| 2024-11-26 | 1213.70 |
| 2024-11-27 | 1199.65 |
| 2024-11-28 | 1209.03 |
| 2024-11-29 | 1202.08 |
| 2024-12-02 | 1211.78 |
| 2024-12-03 | 1226.91 |
| 2024-12-04 | 1236.79 |
| 2024-12-05 | 1236.29 |
| 2024-12-06 | 1227.69 |
| 2024-12-09 | 1243.53 |
| 2024-12-10 | 1231.04 |
| 2024-12-11 | 1249.48 |
| 2024-12-12 | 1251.20 |
| 2024-12-13 | 1250.31 |
| 2024-12-16 | 1250.44 |
| 2024-12-17 | 1206.93 |
| 2024-12-18 | 1200.10 |
| 2024-12-19 | 1168.75 |
| 2024-12-20 | 1185.92 |
| 2024-12-23 | 1167.07 |
| 2024-12-24 | 1159.61 |
| 2024-12-25 | 1159.61 |
| 2024-12-26 | 1148.21 |
| 2024-12-27 | 1152.19 |
| 2024-12-30 | 1139.40 |
| 2024-12-31 | 1125.62 |
| 2025-01-01 | 1125.62 |
| 2025-01-02 | 1136.97 |
| 2025-01-03 | 1142.34 |
| 2025-01-06 | 1149.06 |
| 2025-01-07 | 1161.37 |
| 2025-01-08 | 1141.33 |
| 2025-01-09 | 1137.66 |
| 2025-01-10 | 1125.98 |
| 2025-01-13 | 1104.21 |
| 2025-01-14 | 1104.06 |
| 2025-01-15 | 1134.57 |
| 2025-01-16 | 1141.93 |
| 2025-01-17 | 1160.06 |
#2025-01-20|1168.17
#2025-01-21|1161.50
#2025-01-22|1151.06
#2025-01-23|1144.46
#2025-01-24|1155.31
#2025-01-27|1130.17
#2025-01-28|1141.68
#2025-01-29|1160.68
#2025-01-30|1175.14
#2025-01-31|1160.70
#2025-02-03|1147.33
#2025-02-04|1142.86
#2025-02-05|1146.04
#2025-02-06|1164.00
#2025-02-07|1164.56
#2025-02-10|1160.21
#2025-02-11|1151.57
#2025-02-12|1148.57
#2025-02-13|1142.53
#2025-02-14|1141.80
#2025-02-17|1130.75
#2025-02-18|1140.13
#2025-02-19|1137.42
#2025-02-20|1146.95
#2025-02-21|1154.04
#2025-02-24|1145.76
#2025-02-25|1152.23
#2025-02-26|1142.37
#2025-02-27|1131.98
#2025-02-28|1113.58
#2025-03-03|1120.08
#2025-03-04|1087.47
#2025-03-05|1100.10
#2025-03-06|1123.84
#2025-03-07|1112.46
#2025-03-10|1115.36
#2025-03-11|1113.06
#2025-03-12|1104.42
#2025-03-13|1098.80
#2025-03-14|1116.79
#2025-03-17|1113.14
#2025-03-18|1094.09
#2025-03-19|1103.37
#2025-03-20|1107.22
#2025-03-21|1101.76
#2025-03-24|1104.16
#2025-03-25|1110.19
#2025-03-26|1103.73
#2025-03-27|1111.41
#2025-03-28|1100.77
#2025-03-31|1110.50
#2025-04-01|1133.54
#2025-04-02|1096.14
#2025-04-03|1051.65
#2025-04-04|1017.84
#2025-04-07| 999.49
#2025-04-08|1036.10
#2025-04-09| 985.35
#2025-04-10|1037.97
#2025-04-11|1057.82
#2025-04-14|1118.84
#2025-04-15|1114.38
#2025-04-16|1143.06
#2025-04-17|1141.57
#2025-04-18|1141.57
#2025-04-21|1149.82
#2025-04-22|1158.60
#2025-04-23|1166.31
#2025-04-24|1160.22
#2025-04-25|1160.25
#2025-04-28|1172.77
#2025-04-29|1185.30
#2025-04-30|1180.01
#2025-05-01|1179.69
#2025-05-02|1211.03
#2025-05-05|1204.16
#2025-05-06|1205.06
#2025-05-07|1204.09
#2025-05-08|1209.53
#2025-05-09|1207.70
#2025-05-12|1199.97
#2025-05-13|1193.94
#2025-05-14|1203.20
#2025-05-15|1213.94
#2025-05-16|1218.25
#2025-05-19|1211.67
#2025-05-20|1217.32
#2025-05-21|1227.91
#2025-05-22|1209.44
#2025-05-23|1225.79
#2025-05-26|1231.60
#2025-05-27|1236.88
#2025-05-28|1226.09
#2025-05-29|1265.40
#2025-05-30|1250.14
#2025-06-02|1249.37
#2025-06-03|1244.20
#2025-06-04|1249.12
#2025-06-05|1244.73
#2025-06-06|1236.79
#2025-06-09|1227.41
#2025-06-10|1237.93
#2025-06-11|1224.74
#2025-06-12|1218.54
#2025-06-13|1173.66
#2025-06-16|1181.34
#2025-06-17|1160.41
#2025-06-18|1168.52
#2025-06-19|1169.91
#2025-06-20|1187.50
#2025-06-23|1173.19
#2025-06-24|1210.91
#2025-06-25|1209.00
#2025-06-26|1203.64
#2025-06-27|1225.14
#2025-06-30|1218.66
#2025-07-01|1242.19
#2025-07-02|1223.01
#2025-07-03|1245.09
#2025-07-04|1231.95
#2025-07-07|1211.02
#2025-07-08|1195.84
#2025-07-09|1206.88
#2025-07-10|1204.18
#2025-07-11|1169.55
#2025-07-14|1166.00
#2025-07-15|1168.51
#2025-07-16|1168.54
#2025-07-17|1186.06
#2025-07-18|1209.89
#2025-07-21|1196.69
#2025-07-22|1204.79
#2025-07-23|1202.99
#2025-07-24|1195.11
#2025-07-25|1167.28
#2025-07-28|1168.66
#2025-07-29|1172.69
#2025-07-30|1186.07
#2025-07-31|1177.20
#2025-08-01|1167.01
#2025-08-04|1170.63
#2025-08-05|1168.36
#2025-08-06|1172.25
#2025-08-07|1178.65
#2025-08-08|1195.31
#2025-08-11|1185.75
#2025-08-12|1211.16
#2025-08-13|1226.47
#2025-08-14|1215.55
#2025-08-15|1218.88
#2025-08-18|1203.62
#2025-08-19|1223.08
#2025-08-20|1218.24
#2025-08-21|1219.16
#2025-08-22|1249.26
#2025-08-25|1229.31
#2025-08-26|1222.79
#2025-08-27|1200.59
#2025-08-28|1197.12
#2025-08-29|1199.08
#2025-09-01|1195.73
#2025-09-02|1191.62
#2025-09-03|1187.56
#2025-09-04|1177.23
#2025-09-05|1204.53
#2025-09-08|1204.33
#2025-09-09|1221.57
#2025-09-10|1221.25
#2025-09-11|1221.76
#2025-09-12|1240.11
#2025-09-15|1237.50
#2025-09-16|1233.55
#2025-09-17|1241.83
#2025-09-18|1244.06
#2025-09-19|1239.24
#2025-09-22|1225.42
#2025-09-23|1213.06
#2025-09-24|1207.98
#2025-09-25|1196.79
#2025-09-26|1197.85
#2025-09-29|1204.45
#2025-09-30|1203.85
#2025-10-01|1218.28
#2025-10-02|1209.45
#2025-10-03|1217.15
#2025-10-06|1229.13
#2025-10-07|1209.19
#2025-10-08|1222.91
#2025-10-09|1232.53
#2025-10-10|1244.63
#2025-10-13|1248.54
#2025-10-14|1239.54
#2025-10-15|1247.06
#2025-10-16|1253.17
#2025-10-17|1239.02
#2025-10-20|1263.05
#2025-10-21|1251.49
#2025-10-22|1264.77
#2025-10-23|1267.14
#2025-10-24|1267.11
#2025-10-27|1254.17
#2025-10-28|1278.17
#2025-10-29|1273.09
#2025-10-30|1239.82
#2025-10-31|1235.51
#2025-11-03|1229.53
#2025-11-04|1203.71
#2025-11-05|1220.77
#2025-11-06|1235.68
#2025-11-07|1230.51
#2025-11-10|1227.69
#2025-11-11|1213.02
#2025-11-12|1234.81
#2025-11-13|1241.23
#2025-11-14|1224.48
#2025-11-17|1220.90
#2025-11-18|1201.07
#2025-11-19|1209.58
#2025-11-20|1221.80
#2025-11-21|1184.09
#2025-11-24|1188.47
#2025-11-25|1184.07
#2025-11-26|1214.81
#2025-11-27|1207.44
#2025-11-28|1203.54
#2025-12-01|1203.71
#2025-12-02|1200.81
#2025-12-03|1211.34
#2025-12-04|1213.43
#2025-12-05|1219.45
#2025-12-08|1208.32
#2025-12-09|1207.26
#2025-12-10|1195.76
#2025-12-11|1202.58
#2025-12-12|1187.85