Table Data - Nasdaq South Africa Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq South Africa Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQZA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQZA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.38 |
| 2021-03-23 | 993.76 |
| 2021-03-24 | 972.24 |
| 2021-03-25 | 962.86 |
| 2021-03-26 | 994.21 |
| 2021-03-29 | 1001.93 |
| 2021-03-30 | 1009.40 |
| 2021-03-31 | 996.63 |
| 2021-04-01 | 1001.54 |
| 2021-04-02 | 1001.54 |
| 2021-04-05 | 1007.73 |
| 2021-04-06 | 1025.09 |
| 2021-04-07 | 1020.61 |
| 2021-04-08 | 1003.50 |
| 2021-04-09 | 1001.60 |
| 2021-04-12 | 1002.59 |
| 2021-04-13 | 996.92 |
| 2021-04-14 | 1014.66 |
| 2021-04-15 | 1032.84 |
| 2021-04-16 | 1029.00 |
| 2021-04-19 | 1027.99 |
| 2021-04-20 | 1010.85 |
| 2021-04-21 | 1014.54 |
| 2021-04-22 | 1016.44 |
| 2021-04-23 | 1010.66 |
| 2021-04-26 | 1035.55 |
| 2021-04-27 | 1027.35 |
| 2021-04-28 | 1025.58 |
| 2021-04-29 | 1012.88 |
| 2021-04-30 | 981.42 |
| 2021-05-03 | 982.91 |
| 2021-05-04 | 972.51 |
| 2021-05-05 | 1002.34 |
| 2021-05-06 | 1016.08 |
| 2021-05-07 | 1032.47 |
| 2021-05-10 | 1037.88 |
| 2021-05-11 | 1034.71 |
| 2021-05-12 | 1029.69 |
| 2021-05-13 | 1028.64 |
| 2021-05-14 | 1031.45 |
| 2021-05-17 | 1041.41 |
| 2021-05-18 | 1072.66 |
| 2021-05-19 | 1058.63 |
| 2021-05-20 | 1068.80 |
| 2021-05-21 | 1065.19 |
| 2021-05-24 | 1055.83 |
| 2021-05-25 | 1069.61 |
| 2021-05-26 | 1080.91 |
| 2021-05-27 | 1084.76 |
| 2021-05-28 | 1091.58 |
| 2021-05-31 | 1095.93 |
| 2021-06-01 | 1101.40 |
| 2021-06-02 | 1124.03 |
| 2021-06-03 | 1135.47 |
| 2021-06-04 | 1140.46 |
| 2021-06-07 | 1121.87 |
| 2021-06-08 | 1113.90 |
| 2021-06-09 | 1130.33 |
| 2021-06-10 | 1130.14 |
| 2021-06-11 | 1101.24 |
| 2021-06-14 | 1103.65 |
| 2021-06-15 | 1090.75 |
| 2021-06-16 | 1095.11 |
| 2021-06-17 | 1076.83 |
| 2021-06-18 | 1058.49 |
| 2021-06-21 | 1053.01 |
| 2021-06-22 | 1036.70 |
| 2021-06-23 | 1050.48 |
| 2021-06-24 | 1055.14 |
| 2021-06-25 | 1070.41 |
| 2021-06-28 | 1045.22 |
| 2021-06-29 | 1056.66 |
| 2021-06-30 | 1056.89 |
| 2021-07-01 | 1048.75 |
| 2021-07-02 | 1056.45 |
| 2021-07-05 | 1065.34 |
| 2021-07-06 | 1067.60 |
| 2021-07-07 | 1081.31 |
| 2021-07-08 | 1089.07 |
| 2021-07-09 | 1084.16 |
| 2021-07-12 | 1088.59 |
| 2021-07-13 | 1044.27 |
| 2021-07-14 | 1055.93 |
| 2021-07-15 | 1060.11 |
| 2021-07-16 | 1065.45 |
| 2021-07-19 | 1038.96 |
| 2021-07-20 | 1028.23 |
| 2021-07-21 | 1033.98 |
| 2021-07-22 | 1036.58 |
| 2021-07-23 | 1038.51 |
| 2021-07-26 | 1023.84 |
| 2021-07-27 | 1038.53 |
| 2021-07-28 | 1040.87 |
| 2021-07-29 | 1060.81 |
| 2021-07-30 | 1058.53 |
| 2021-08-02 | 1068.30 |
| 2021-08-03 | 1091.48 |
| 2021-08-04 | 1081.67 |
| 2021-08-05 | 1094.05 |
| 2021-08-06 | 1065.19 |
| 2021-08-09 | 1058.34 |
| 2021-08-10 | 1049.00 |
| 2021-08-11 | 1064.35 |
| 2021-08-12 | 1061.41 |
| 2021-08-13 | 1073.56 |
| 2021-08-16 | 1087.35 |
| 2021-08-17 | 1087.38 |
| 2021-08-18 | 1087.66 |
| 2021-08-19 | 1057.95 |
| 2021-08-20 | 1049.79 |
| 2021-08-23 | 1076.76 |
| 2021-08-24 | 1099.37 |
| 2021-08-25 | 1095.87 |
| 2021-08-26 | 1094.44 |
| 2021-08-27 | 1109.85 |
| 2021-08-30 | 1124.90 |
| 2021-08-31 | 1148.40 |
| 2021-09-01 | 1144.98 |
| 2021-09-02 | 1136.39 |
| 2021-09-03 | 1150.73 |
| 2021-09-06 | 1133.67 |
| 2021-09-07 | 1133.87 |
| 2021-09-08 | 1138.10 |
| 2021-09-09 | 1139.97 |
| 2021-09-10 | 1140.32 |
| 2021-09-13 | 1149.33 |
| 2021-09-14 | 1143.13 |
| 2021-09-15 | 1134.37 |
| 2021-09-16 | 1113.83 |
| 2021-09-17 | 1118.79 |
| 2021-09-20 | 1104.77 |
| 2021-09-21 | 1118.78 |
| 2021-09-22 | 1131.72 |
| 2021-09-23 | 1137.89 |
| 2021-09-24 | 1111.52 |
| 2021-09-27 | 1080.15 |
| 2021-09-28 | 1064.09 |
| 2021-09-29 | 1065.72 |
| 2021-09-30 | 1082.89 |
| 2021-10-01 | 1068.05 |
| 2021-10-04 | 1060.77 |
| 2021-10-05 | 1085.62 |
| 2021-10-06 | 1106.99 |
| 2021-10-07 | 1102.56 |
| 2021-10-08 | 1088.88 |
| 2021-10-11 | 1091.91 |
| 2021-10-12 | 1088.29 |
| 2021-10-13 | 1094.04 |
| 2021-10-14 | 1097.14 |
| 2021-10-15 | 1121.45 |
| 2021-10-18 | 1117.85 |
| 2021-10-19 | 1138.72 |
| 2021-10-20 | 1151.18 |
| 2021-10-21 | 1126.00 |
| 2021-10-22 | 1118.47 |
| 2021-10-25 | 1126.84 |
| 2021-10-26 | 1122.40 |
| 2021-10-27 | 1109.78 |
| 2021-10-28 | 1098.23 |
| 2021-10-29 | 1086.64 |
| 2021-11-01 | 1073.23 |
| 2021-11-02 | 1093.33 |
| 2021-11-03 | 1095.42 |
| 2021-11-04 | 1106.67 |
| 2021-11-05 | 1104.96 |
| 2021-11-08 | 1107.98 |
| 2021-11-09 | 1106.96 |
| 2021-11-10 | 1076.19 |
| 2021-11-11 | 1091.58 |
| 2021-11-12 | 1078.06 |
| 2021-11-15 | 1105.40 |
| 2021-11-16 | 1077.62 |
| 2021-11-17 | 1061.94 |
| 2021-11-18 | 1059.37 |
| 2021-11-19 | 1044.61 |
| 2021-11-22 | 1041.60 |
| 2021-11-23 | 1036.71 |
| 2021-11-24 | 1012.79 |
| 2021-11-25 | 1031.80 |
| 2021-11-26 | 962.85 |
| 2021-11-29 | 989.83 |
| 2021-11-30 | 1006.31 |
| 2021-12-01 | 1031.21 |
| 2021-12-02 | 1048.53 |
| 2021-12-03 | 1037.25 |
| 2021-12-06 | 1047.95 |
| 2021-12-07 | 1062.31 |
| 2021-12-08 | 1064.55 |
| 2021-12-09 | 1051.22 |
| 2021-12-10 | 1040.06 |
| 2021-12-13 | 1042.28 |
| 2021-12-14 | 1037.16 |
| 2021-12-15 | 1038.78 |
| 2021-12-16 | 1051.21 |
| 2021-12-17 | 1059.56 |
| 2021-12-20 | 1065.42 |
| 2021-12-21 | 1054.03 |
| 2021-12-22 | 1063.48 |
| 2021-12-23 | 1081.00 |
| 2021-12-24 | 1081.66 |
| 2021-12-27 | 1082.27 |
| 2021-12-28 | 1077.16 |
| 2021-12-29 | 1082.11 |
| 2021-12-30 | 1088.53 |
| 2021-12-31 | 1077.00 |
| 2022-01-03 | 1088.23 |
| 2022-01-04 | 1086.27 |
| 2022-01-05 | 1107.76 |
| 2022-01-06 | 1109.20 |
| 2022-01-07 | 1105.15 |
| 2022-01-10 | 1100.67 |
| 2022-01-11 | 1108.25 |
| 2022-01-12 | 1128.71 |
| 2022-01-13 | 1119.56 |
| 2022-01-14 | 1114.46 |
| 2022-01-17 | 1113.50 |
| 2022-01-18 | 1114.18 |
| 2022-01-19 | 1133.40 |
| 2022-01-20 | 1135.40 |
| 2022-01-21 | 1140.50 |
| 2022-01-24 | 1110.42 |
| 2022-01-25 | 1106.54 |
| 2022-01-26 | 1101.38 |
| 2022-01-27 | 1091.45 |
| 2022-01-28 | 1083.34 |
| 2022-01-31 | 1109.81 |
| 2022-02-01 | 1119.72 |
| 2022-02-02 | 1129.51 |
| 2022-02-03 | 1149.40 |
| 2022-02-04 | 1126.48 |
| 2022-02-07 | 1124.53 |
| 2022-02-08 | 1140.03 |
| 2022-02-09 | 1155.79 |
| 2022-02-10 | 1172.88 |
| 2022-02-11 | 1153.09 |
| 2022-02-14 | 1152.97 |
| 2022-02-15 | 1176.75 |
| 2022-02-16 | 1183.76 |
| 2022-02-17 | 1191.98 |
| 2022-02-18 | 1170.16 |
| 2022-02-21 | 1173.04 |
| 2022-02-22 | 1166.17 |
| 2022-02-23 | 1164.50 |
| 2022-02-24 | 1092.11 |
| 2022-02-25 | 1131.73 |
| 2022-02-28 | 1112.55 |
| 2022-03-01 | 1131.10 |
| 2022-03-02 | 1122.09 |
| 2022-03-03 | 1148.60 |
| 2022-03-04 | 1105.00 |
| 2022-03-07 | 1073.81 |
| 2022-03-08 | 1075.15 |
| 2022-03-09 | 1107.76 |
| 2022-03-10 | 1123.92 |
| 2022-03-11 | 1117.86 |
| 2022-03-14 | 1113.21 |
| 2022-03-15 | 1112.10 |
| 2022-03-16 | 1150.99 |
| 2022-03-17 | 1170.13 |
| 2022-03-18 | 1166.16 |
| 2022-03-21 | 1174.04 |
| 2022-03-22 | 1173.13 |
| 2022-03-23 | 1178.82 |
| 2022-03-24 | 1179.83 |
| 2022-03-25 | 1175.64 |
| 2022-03-28 | 1168.23 |
| 2022-03-29 | 1207.66 |
| 2022-03-30 | 1208.98 |
| 2022-03-31 | 1200.21 |
| 2022-04-01 | 1189.27 |
| 2022-04-04 | 1199.15 |
| 2022-04-05 | 1190.27 |
| 2022-04-06 | 1210.88 |
| 2022-04-07 | 1198.67 |
| 2022-04-08 | 1217.78 |
| 2022-04-11 | 1215.07 |
| 2022-04-12 | 1221.12 |
| 2022-04-13 | 1192.35 |
| 2022-04-14 | 1171.97 |
| 2022-04-15 | 1171.97 |
| 2022-04-18 | 1168.58 |
| 2022-04-19 | 1151.55 |
| 2022-04-20 | 1178.21 |
| 2022-04-21 | 1150.62 |
| 2022-04-22 | 1145.91 |
| 2022-04-25 | 1108.82 |
| 2022-04-26 | 1111.27 |
| 2022-04-27 | 1102.31 |
| 2022-04-28 | 1102.55 |
| 2022-04-29 | 1110.08 |
| 2022-05-02 | 1095.45 |
| 2022-05-03 | 1087.85 |
| 2022-05-04 | 1064.74 |
| 2022-05-05 | 1056.24 |
| 2022-05-06 | 1021.99 |
| 2022-05-09 | 996.63 |
| 2022-05-10 | 1019.69 |
| 2022-05-11 | 1041.11 |
| 2022-05-12 | 1053.01 |
| 2022-05-13 | 1056.47 |
| 2022-05-16 | 1055.88 |
| 2022-05-17 | 1058.88 |
| 2022-05-18 | 1047.78 |
| 2022-05-19 | 1045.44 |
| 2022-05-20 | 1026.78 |
| 2022-05-23 | 1051.56 |
| 2022-05-24 | 1044.64 |
| 2022-05-25 | 1031.42 |
| 2022-05-26 | 1056.17 |
| 2022-05-27 | 1083.94 |
| 2022-05-30 | 1100.73 |
| 2022-05-31 | 1097.50 |
| 2022-06-01 | 1093.95 |
| 2022-06-02 | 1082.20 |
| 2022-06-03 | 1087.79 |
| 2022-06-06 | 1102.05 |
| 2022-06-07 | 1087.32 |
| 2022-06-08 | 1080.08 |
| 2022-06-09 | 1066.13 |
| 2022-06-10 | 1034.82 |
| 2022-06-13 | 1007.33 |
| 2022-06-14 | 1012.00 |
| 2022-06-15 | 1045.03 |
| 2022-06-16 | 1043.08 |
| 2022-06-17 | 1020.56 |
| 2022-06-20 | 1043.34 |
| 2022-06-21 | 1059.18 |
| 2022-06-22 | 1035.48 |
| 2022-06-23 | 1014.30 |
| 2022-06-24 | 1038.96 |
| 2022-06-27 | 1038.28 |
| 2022-06-28 | 1017.93 |
| 2022-06-29 | 993.95 |
| 2022-06-30 | 964.77 |
| 2022-07-01 | 954.28 |
| 2022-07-04 | 984.97 |
| 2022-07-05 | 958.42 |
| 2022-07-06 | 958.27 |
| 2022-07-07 | 966.28 |
| 2022-07-08 | 974.96 |
| 2022-07-11 | 963.06 |
| 2022-07-12 | 962.99 |
| 2022-07-13 | 958.67 |
| 2022-07-14 | 931.12 |
| 2022-07-15 | 953.81 |
| 2022-07-18 | 973.26 |
| 2022-07-19 | 979.49 |
| 2022-07-20 | 961.71 |
| 2022-07-21 | 977.66 |
| 2022-07-22 | 989.81 |
| 2022-07-25 | 968.28 |
| 2022-07-26 | 978.77 |
| 2022-07-27 | 996.93 |
| 2022-07-28 | 1013.14 |
| 2022-07-29 | 1005.08 |
| 2022-08-01 | 1022.67 |
| 2022-08-02 | 1008.15 |
| 2022-08-03 | 996.19 |
| 2022-08-04 | 992.12 |
| 2022-08-05 | 1002.58 |
| 2022-08-08 | 1023.77 |
| 2022-08-09 | 1020.90 |
| 2022-08-10 | 1068.88 |
| 2022-08-11 | 1094.55 |
| 2022-08-12 | 1102.90 |
| 2022-08-15 | 1081.42 |
| 2022-08-16 | 1080.31 |
| 2022-08-17 | 1072.05 |
| 2022-08-18 | 1067.83 |
| 2022-08-19 | 1035.54 |
| 2022-08-22 | 1044.98 |
| 2022-08-23 | 1048.43 |
| 2022-08-24 | 1059.79 |
| 2022-08-25 | 1060.22 |
| 2022-08-26 | 1065.31 |
| 2022-08-29 | 1067.39 |
| 2022-08-30 | 1052.47 |
| 2022-08-31 | 1029.18 |
| 2022-09-01 | 1016.26 |
| 2022-09-02 | 1021.68 |
| 2022-09-05 | 1030.97 |
| 2022-09-06 | 1000.38 |
| 2022-09-07 | 988.85 |
| 2022-09-08 | 983.29 |
| 2022-09-09 | 996.00 |
| 2022-09-12 | 1021.18 |
| 2022-09-13 | 992.09 |
| 2022-09-14 | 983.25 |
| 2022-09-15 | 968.14 |
| 2022-09-16 | 940.16 |
| 2022-09-19 | 936.80 |
| 2022-09-20 | 942.76 |
| 2022-09-21 | 939.21 |
| 2022-09-22 | 932.44 |
| 2022-09-23 | 905.01 |
| 2022-09-26 | 898.21 |
| 2022-09-27 | 924.66 |
| 2022-09-28 | 926.04 |
| 2022-09-29 | 903.35 |
| 2022-09-30 | 901.57 |
| 2022-10-03 | 903.37 |
| 2022-10-04 | 927.39 |
| 2022-10-05 | 904.85 |
| 2022-10-06 | 908.78 |
| 2022-10-07 | 897.31 |
| 2022-10-10 | 896.62 |
| 2022-10-11 | 904.91 |
| 2022-10-12 | 896.35 |
| 2022-10-13 | 888.89 |
| 2022-10-14 | 896.79 |
| 2022-10-17 | 921.43 |
| 2022-10-18 | 917.21 |
| 2022-10-19 | 904.36 |
| 2022-10-20 | 918.88 |
| 2022-10-21 | 910.87 |
| 2022-10-24 | 913.08 |
| 2022-10-25 | 945.84 |
| 2022-10-26 | 971.50 |
| 2022-10-27 | 986.44 |
| 2022-10-28 | 978.27 |
| 2022-10-31 | 948.22 |
| 2022-11-01 | 956.52 |
| 2022-11-02 | 943.96 |
| 2022-11-03 | 928.27 |
| 2022-11-04 | 967.50 |
| 2022-11-07 | 990.98 |
| 2022-11-08 | 984.33 |
| 2022-11-09 | 984.18 |
| 2022-11-10 | 1011.28 |
| 2022-11-11 | 1003.86 |
| 2022-11-14 | 1034.73 |
| 2022-11-15 | 1028.60 |
| 2022-11-16 | 1019.32 |
| 2022-11-17 | 1022.26 |
| 2022-11-18 | 1039.06 |
| 2022-11-21 | 1029.78 |
| 2022-11-22 | 1044.13 |
| 2022-11-23 | 1082.90 |
| 2022-11-24 | 1086.23 |
| 2022-11-25 | 1088.35 |
| 2022-11-28 | 1082.70 |
| 2022-11-29 | 1075.46 |
| 2022-11-30 | 1088.57 |
| 2022-12-01 | 1019.32 |
| 2022-12-02 | 1032.11 |
| 2022-12-05 | 1048.02 |
| 2022-12-06 | 1061.48 |
| 2022-12-07 | 1062.85 |
| 2022-12-08 | 1064.53 |
| 2022-12-09 | 1044.87 |
| 2022-12-12 | 1032.98 |
| 2022-12-13 | 1057.39 |
| 2022-12-14 | 1048.30 |
| 2022-12-15 | 1010.20 |
| 2022-12-16 | 995.85 |
| 2022-12-19 | 1040.07 |
| 2022-12-20 | 1035.42 |
| 2022-12-21 | 1047.20 |
| 2022-12-22 | 1041.01 |
| 2022-12-23 | 1049.67 |
| 2022-12-26 | 1049.67 |
| 2022-12-27 | 1032.00 |
| 2022-12-28 | 1034.64 |
| 2022-12-29 | 1038.03 |
| 2022-12-30 | 1013.66 |
| 2023-01-02 | 1013.66 |
| 2023-01-03 | 1028.11 |
| 2023-01-04 | 1038.54 |
| 2023-01-05 | 1024.12 |
| 2023-01-06 | 1032.49 |
| 2023-01-09 | 1066.75 |
| 2023-01-10 | 1069.39 |
| 2023-01-11 | 1064.23 |
| 2023-01-12 | 1090.63 |
| 2023-01-13 | 1101.31 |
| 2023-01-16 | 1089.41 |
| 2023-01-17 | 1063.82 |
| 2023-01-18 | 1081.61 |
| 2023-01-19 | 1059.41 |
| 2023-01-20 | 1064.88 |
| 2023-01-23 | 1079.29 |
| 2023-01-24 | 1077.48 |
| 2023-01-25 | 1075.66 |
| 2023-01-26 | 1073.34 |
| 2023-01-27 | 1059.00 |
| 2023-01-30 | 1061.13 |
| 2023-01-31 | 1044.26 |
| 2023-02-01 | 1074.72 |
| 2023-02-02 | 1099.47 |
| 2023-02-03 | 1070.99 |
| 2023-02-06 | 1051.07 |
| 2023-02-07 | 1050.24 |
| 2023-02-08 | 1038.98 |
| 2023-02-09 | 1033.04 |
| 2023-02-10 | 1020.65 |
| 2023-02-13 | 1040.92 |
| 2023-02-14 | 1033.47 |
| 2023-02-15 | 1022.93 |
| 2023-02-16 | 1008.67 |
| 2023-02-17 | 1007.98 |
| 2023-02-20 | 1008.57 |
| 2023-02-21 | 999.66 |
| 2023-02-22 | 1008.19 |
| 2023-02-23 | 1026.96 |
| 2023-02-24 | 994.23 |
| 2023-02-27 | 1004.19 |
| 2023-02-28 | 1007.94 |
| 2023-03-01 | 1023.96 |
| 2023-03-02 | 1014.85 |
| 2023-03-03 | 1016.83 |
| 2023-03-06 | 1027.21 |
| 2023-03-07 | 1013.00 |
| 2023-03-08 | 998.76 |
| 2023-03-09 | 988.99 |
| 2023-03-10 | 1008.46 |
| 2023-03-13 | 992.39 |
| 2023-03-14 | 992.86 |
| 2023-03-15 | 959.52 |
| 2023-03-16 | 971.70 |
| 2023-03-17 | 961.98 |
| 2023-03-20 | 957.21 |
| 2023-03-21 | 954.95 |
| 2023-03-22 | 974.66 |
| 2023-03-23 | 1001.57 |
| 2023-03-24 | 991.15 |
| 2023-03-27 | 998.95 |
| 2023-03-28 | 1019.94 |
| 2023-03-29 | 1021.55 |
| 2023-03-30 | 1029.29 |
| 2023-03-31 | 1036.71 |
| 2023-04-03 | 1036.02 |
| 2023-04-04 | 1045.67 |
| 2023-04-05 | 1027.23 |
| 2023-04-06 | 1025.08 |
| 2023-04-07 | 1025.08 |
| 2023-04-10 | 1009.79 |
| 2023-04-11 | 1006.09 |
| 2023-04-12 | 1011.20 |
| 2023-04-13 | 1026.91 |
| 2023-04-14 | 1031.35 |
| 2023-04-17 | 1013.92 |
| 2023-04-18 | 1022.29 |
| 2023-04-19 | 1017.93 |
| 2023-04-20 | 1031.87 |
| 2023-04-21 | 1026.01 |
| 2023-04-24 | 1028.73 |
| 2023-04-25 | 1026.62 |
| 2023-04-26 | 1021.45 |
| 2023-04-27 | 1027.88 |
| 2023-04-28 | 1033.16 |
| 2023-05-01 | 1031.40 |
| 2023-05-02 | 1008.18 |
| 2023-05-03 | 1020.84 |
| 2023-05-04 | 991.29 |
| 2023-05-05 | 982.66 |
| 2023-05-08 | 984.83 |
| 2023-05-09 | 972.90 |
| 2023-05-10 | 956.23 |
| 2023-05-11 | 920.61 |
| 2023-05-12 | 928.88 |
| 2023-05-15 | 943.65 |
| 2023-05-16 | 940.78 |
| 2023-05-17 | 917.46 |
| 2023-05-18 | 904.72 |
| 2023-05-19 | 903.64 |
| 2023-05-22 | 916.83 |
| 2023-05-23 | 910.49 |
| 2023-05-24 | 924.56 |
| 2023-05-25 | 909.79 |
| 2023-05-26 | 910.50 |
| 2023-05-29 | 910.91 |
| 2023-05-30 | 876.63 |
| 2023-05-31 | 872.26 |
| 2023-06-01 | 890.79 |
| 2023-06-02 | 903.60 |
| 2023-06-05 | 923.29 |
| 2023-06-06 | 913.13 |
| 2023-06-07 | 938.66 |
| 2023-06-08 | 951.72 |
| 2023-06-09 | 989.75 |
| 2023-06-12 | 994.37 |
| 2023-06-13 | 1015.79 |
| 2023-06-14 | 1032.22 |
| 2023-06-15 | 1039.46 |
| 2023-06-16 | 1049.39 |
| 2023-06-19 | 1040.79 |
| 2023-06-20 | 1016.95 |
| 2023-06-21 | 1015.85 |
| 2023-06-22 | 1015.01 |
| 2023-06-23 | 993.65 |
| 2023-06-26 | 994.81 |
| 2023-06-27 | 993.49 |
| 2023-06-28 | 982.24 |
| 2023-06-29 | 977.45 |
| 2023-06-30 | 983.01 |
| 2023-07-03 | 995.34 |
| 2023-07-04 | 1002.08 |
| 2023-07-05 | 989.07 |
| 2023-07-06 | 954.07 |
| 2023-07-07 | 969.44 |
| 2023-07-10 | 975.33 |
| 2023-07-11 | 1007.94 |
| 2023-07-12 | 1049.35 |
| 2023-07-13 | 1058.22 |
| 2023-07-14 | 1054.57 |
| 2023-07-17 | 1058.99 |
| 2023-07-18 | 1072.12 |
| 2023-07-19 | 1059.21 |
| 2023-07-20 | 1060.50 |
| 2023-07-21 | 1063.69 |
| 2023-07-24 | 1075.32 |
| 2023-07-25 | 1102.58 |
| 2023-07-26 | 1100.25 |
| 2023-07-27 | 1103.58 |
| 2023-07-28 | 1124.21 |
| 2023-07-31 | 1118.67 |
| 2023-08-01 | 1103.08 |
| 2023-08-02 | 1063.90 |
| 2023-08-03 | 1050.78 |
| 2023-08-04 | 1065.89 |
| 2023-08-07 | 1058.87 |
| 2023-08-08 | 1048.02 |
| 2023-08-09 | 1047.82 |
| 2023-08-10 | 1070.38 |
| 2023-08-11 | 1048.60 |
| 2023-08-14 | 1038.56 |
| 2023-08-15 | 1029.51 |
| 2023-08-16 | 1032.94 |
| 2023-08-17 | 1032.56 |
| 2023-08-18 | 1016.94 |
| 2023-08-21 | 1027.12 |
| 2023-08-22 | 1038.54 |
| 2023-08-23 | 1067.61 |
| 2023-08-24 | 1057.53 |
| 2023-08-25 | 1052.61 |
| 2023-08-28 | 1065.16 |
| 2023-08-29 | 1063.96 |
| 2023-08-30 | 1093.14 |
| 2023-08-31 | 1057.52 |
| 2023-09-01 | 1062.84 |
| 2023-09-04 | 1062.39 |
| 2023-09-05 | 1027.48 |
| 2023-09-06 | 1019.39 |
| 2023-09-07 | 1026.51 |
| 2023-09-08 | 1056.64 |
| 2023-09-11 | 1068.37 |
| 2023-09-12 | 1049.61 |
| 2023-09-13 | 1057.13 |
| 2023-09-14 | 1039.13 |
| 2023-09-15 | 1033.98 |
| 2023-09-18 | 1022.30 |
| 2023-09-19 | 1017.31 |
| 2023-09-20 | 1039.59 |
| 2023-09-21 | 1022.17 |
| 2023-09-22 | 1023.02 |
| 2023-09-25 | 1018.40 |
| 2023-09-26 | 1009.76 |
| 2023-09-27 | 1001.33 |
| 2023-09-28 | 1011.02 |
| 2023-09-29 | 1018.19 |
| 2023-10-02 | 989.11 |
| 2023-10-03 | 986.55 |
| 2023-10-04 | 977.09 |
| 2023-10-05 | 983.98 |
| 2023-10-06 | 984.94 |
| 2023-10-09 | 973.31 |
| 2023-10-10 | 1015.44 |
| 2023-10-11 | 1035.28 |
| 2023-10-12 | 1027.20 |
| 2023-10-13 | 999.29 |
| 2023-10-16 | 1006.74 |
| 2023-10-17 | 990.83 |
| 2023-10-18 | 971.84 |
| 2023-10-19 | 966.28 |
| 2023-10-20 | 971.23 |
| 2023-10-23 | 979.50 |
| 2023-10-24 | 981.17 |
| 2023-10-25 | 980.01 |
| 2023-10-26 | 997.52 |
| 2023-10-27 | 998.31 |
| 2023-10-30 | 1015.05 |
| 2023-10-31 | 1003.80 |
| 2023-11-01 | 1019.33 |
| 2023-11-02 | 1065.41 |
| 2023-11-03 | 1075.24 |
| 2023-11-06 | 1065.25 |
| 2023-11-07 | 1050.15 |
| 2023-11-08 | 1072.83 |
| 2023-11-09 | 1066.52 |
| 2023-11-10 | 1065.63 |
| 2023-11-13 | 1068.48 |
| 2023-11-14 | 1081.96 |
| 2023-11-15 | 1093.19 |
| 2023-11-16 | 1080.73 |
| 2023-11-17 | 1077.69 |
| 2023-11-20 | 1071.82 |
| 2023-11-21 | 1064.48 |
| 2023-11-22 | 1045.54 |
| 2023-11-23 | 1068.08 |
| 2023-11-24 | 1071.64 |
| 2023-11-27 | 1079.15 |
| 2023-11-28 | 1075.73 |
| 2023-11-29 | 1078.82 |
| 2023-11-30 | 1055.53 |
| 2023-12-01 | 1060.10 |
| 2023-12-04 | 1074.30 |
| 2023-12-05 | 1066.91 |
| 2023-12-06 | 1064.97 |
| 2023-12-07 | 1058.14 |
| 2023-12-08 | 1070.08 |
| 2023-12-11 | 1059.97 |
| 2023-12-12 | 1055.39 |
| 2023-12-13 | 1050.92 |
| 2023-12-14 | 1142.32 |
| 2023-12-15 | 1142.87 |
| 2023-12-18 | 1077.30 |
| 2023-12-19 | 1093.67 |
| 2023-12-20 | 1108.46 |
| 2023-12-21 | 1112.39 |
| 2023-12-22 | 1105.21 |
| 2023-12-25 | 1105.21 |
| 2023-12-26 | 1096.43 |
| 2023-12-27 | 1148.26 |
| 2023-12-28 | 1137.83 |
| 2023-12-29 | 1159.95 |
| 2024-01-01 | 1159.95 |
| 2024-01-02 | 1137.68 |
| 2024-01-03 | 1102.74 |
| 2024-01-04 | 1091.95 |
| 2024-01-05 | 1113.50 |
| 2024-01-08 | 1125.16 |
| 2024-01-09 | 1113.78 |
| 2024-01-10 | 1120.96 |
| 2024-01-11 | 1113.43 |
| 2024-01-12 | 1130.37 |
| 2024-01-15 | 1123.90 |
| 2024-01-16 | 1093.99 |
| 2024-01-17 | 1087.91 |
| 2024-01-18 | 1097.10 |
| 2024-01-19 | 1108.39 |
| 2024-01-22 | 1095.31 |
| 2024-01-23 | 1093.16 |
| 2024-01-24 | 1106.21 |
| 2024-01-25 | 1105.12 |
| 2024-01-26 | 1124.26 |
| 2024-01-29 | 1113.50 |
| 2024-01-30 | 1123.99 |
| 2024-01-31 | 1150.44 |
| 2024-02-01 | 1173.22 |
| 2024-02-02 | 1143.85 |
| 2024-02-05 | 1144.01 |
| 2024-02-06 | 1149.36 |
| 2024-02-07 | 1136.26 |
| 2024-02-08 | 1118.27 |
| 2024-02-09 | 1104.36 |
| 2024-02-12 | 1103.62 |
| 2024-02-13 | 1084.87 |
| 2024-02-14 | 1088.17 |
| 2024-02-15 | 1081.75 |
| 2024-02-16 | 1099.08 |
| 2024-02-19 | 1096.72 |
| 2024-02-20 | 1107.25 |
| 2024-02-21 | 1119.20 |
| 2024-02-22 | 1115.44 |
| 2024-02-23 | 1100.15 |
| 2024-02-26 | 1096.13 |
| 2024-02-27 | 1095.22 |
| 2024-02-28 | 1081.17 |
| 2024-02-29 | 1088.08 |
| 2024-03-01 | 1088.32 |
| 2024-03-04 | 1095.16 |
| 2024-03-05 | 1102.77 |
| 2024-03-06 | 1148.30 |
| 2024-03-07 | 1144.81 |
| 2024-03-08 | 1142.47 |
| 2024-03-11 | 1146.03 |
| 2024-03-12 | 1139.33 |
| 2024-03-13 | 1150.37 |
| 2024-03-14 | 1125.52 |
| 2024-03-15 | 1109.49 |
| 2024-03-18 | 1081.47 |
| 2024-03-19 | 1083.99 |
| 2024-03-20 | 1111.99 |
| 2024-03-21 | 1109.48 |
| 2024-03-22 | 1098.87 |
| 2024-03-25 | 1107.16 |
| 2024-03-26 | 1105.95 |
| 2024-03-27 | 1109.97 |
| 2024-03-28 | 1105.20 |
| 2024-03-29 | 1105.20 |
| 2024-04-01 | 1102.95 |
| 2024-04-02 | 1119.89 |
| 2024-04-03 | 1108.38 |
| 2024-04-04 | 1122.17 |
| 2024-04-05 | 1099.03 |
| 2024-04-08 | 1082.82 |
| 2024-04-09 | 1100.28 |
| 2024-04-10 | 1084.06 |
| 2024-04-11 | 1080.37 |
| 2024-04-12 | 1054.82 |
| 2024-04-15 | 1033.71 |
| 2024-04-16 | 1024.39 |
| 2024-04-17 | 1003.54 |
| 2024-04-18 | 1011.70 |
| 2024-04-19 | 1010.37 |
| 2024-04-22 | 1020.73 |
| 2024-04-23 | 1019.87 |
| 2024-04-24 | 1034.47 |
| 2024-04-25 | 1036.71 |
| 2024-04-26 | 1065.36 |
| 2024-04-29 | 1085.05 |
| 2024-04-30 | 1080.12 |
| 2024-05-01 | 1092.38 |
| 2024-05-02 | 1089.39 |
| 2024-05-03 | 1106.24 |
| 2024-05-06 | 1105.41 |
| 2024-05-07 | 1115.89 |
| 2024-05-08 | 1116.97 |
| 2024-05-09 | 1116.53 |
| 2024-05-10 | 1120.41 |
| 2024-05-13 | 1143.23 |
| 2024-05-14 | 1137.70 |
| 2024-05-15 | 1147.56 |
| 2024-05-16 | 1150.36 |
| 2024-05-17 | 1147.61 |
| 2024-05-20 | 1141.37 |
| 2024-05-21 | 1144.34 |
| 2024-05-22 | 1141.69 |
| 2024-05-23 | 1123.06 |
| 2024-05-24 | 1119.13 |
| 2024-05-27 | 1121.57 |
| 2024-05-28 | 1131.28 |
| 2024-05-29 | 1123.76 |
| 2024-05-30 | 1090.18 |
| 2024-05-31 | 1063.18 |
| 2024-06-03 | 1100.89 |
| 2024-06-04 | 1086.10 |
| 2024-06-05 | 1062.39 |
| 2024-06-06 | 1075.80 |
| 2024-06-07 | 1074.72 |
| 2024-06-10 | 1077.48 |
| 2024-06-11 | 1079.51 |
| 2024-06-12 | 1096.85 |
| 2024-06-13 | 1090.52 |
| 2024-06-14 | 1109.79 |
| 2024-06-17 | 1118.31 |
| 2024-06-18 | 1194.33 |
| 2024-06-19 | 1232.83 |
| 2024-06-20 | 1218.56 |
| 2024-06-21 | 1224.99 |
| 2024-06-24 | 1194.25 |
| 2024-06-25 | 1200.32 |
| 2024-06-26 | 1194.88 |
| 2024-06-27 | 1169.95 |
| 2024-06-28 | 1199.17 |
| 2024-07-01 | 1198.06 |
| 2024-07-02 | 1176.84 |
| 2024-07-03 | 1200.39 |
| 2024-07-04 | 1208.43 |
| 2024-07-05 | 1193.04 |
| 2024-07-08 | 1206.57 |
| 2024-07-09 | 1208.25 |
| 2024-07-10 | 1209.35 |
| 2024-07-11 | 1221.66 |
| 2024-07-12 | 1223.23 |
| 2024-07-15 | 1228.77 |
| 2024-07-16 | 1219.76 |
| 2024-07-17 | 1195.86 |
| 2024-07-18 | 1219.68 |
| 2024-07-19 | 1210.04 |
| 2024-07-22 | 1227.10 |
| 2024-07-23 | 1216.10 |
| 2024-07-24 | 1223.35 |
| 2024-07-25 | 1231.01 |
| 2024-07-26 | 1232.37 |
| 2024-07-29 | 1219.46 |
| 2024-07-30 | 1238.69 |
| 2024-07-31 | 1276.28 |
| 2024-08-01 | 1265.79 |
| 2024-08-02 | 1238.90 |
| 2024-08-05 | 1199.96 |
| 2024-08-06 | 1205.67 |
| 2024-08-07 | 1214.49 |
| 2024-08-08 | 1209.45 |
| 2024-08-09 | 1213.58 |
| 2024-08-12 | 1223.84 |
| 2024-08-13 | 1231.23 |
| 2024-08-14 | 1268.69 |
| 2024-08-15 | 1255.33 |
| 2024-08-16 | 1283.14 |
| 2024-08-19 | 1296.02 |
| 2024-08-20 | 1270.78 |
| 2024-08-21 | 1277.76 |
| 2024-08-22 | 1272.27 |
| 2024-08-23 | 1297.65 |
| 2024-08-26 | 1280.45 |
| 2024-08-27 | 1290.52 |
| 2024-08-28 | 1301.32 |
| 2024-08-29 | 1331.03 |
| 2024-08-30 | 1327.51 |
| 2024-09-02 | 1319.41 |
| 2024-09-03 | 1285.09 |
| 2024-09-04 | 1300.82 |
| 2024-09-05 | 1318.04 |
| 2024-09-06 | 1302.52 |
| 2024-09-09 | 1289.32 |
| 2024-09-10 | 1297.13 |
| 2024-09-11 | 1289.05 |
| 2024-09-12 | 1298.55 |
| 2024-09-13 | 1311.63 |
| 2024-09-16 | 1298.95 |
| 2024-09-17 | 1321.88 |
| 2024-09-18 | 1330.84 |
| 2024-09-19 | 1344.95 |
| 2024-09-20 | 1334.97 |
| 2024-09-23 | 1367.36 |
| 2024-09-24 | 1365.30 |
| 2024-09-25 | 1384.45 |
| 2024-09-26 | 1378.05 |
| 2024-09-27 | 1392.60 |
| 2024-09-30 | 1366.50 |
| 2024-10-01 | 1343.77 |
| 2024-10-02 | 1336.20 |
| 2024-10-03 | 1317.13 |
| 2024-10-04 | 1321.25 |
| 2024-10-07 | 1321.83 |
| 2024-10-08 | 1308.27 |
| 2024-10-09 | 1309.90 |
| 2024-10-10 | 1317.00 |
| 2024-10-11 | 1331.88 |
| 2024-10-14 | 1319.00 |
| 2024-10-15 | 1314.24 |
| 2024-10-16 | 1309.93 |
| 2024-10-17 | 1293.32 |
| 2024-10-18 | 1308.71 |
| 2024-10-21 | 1298.27 |
| 2024-10-22 | 1294.95 |
| 2024-10-23 | 1270.96 |
| 2024-10-24 | 1274.72 |
| 2024-10-25 | 1282.20 |
| 2024-10-28 | 1293.58 |
| 2024-10-29 | 1316.57 |
| 2024-10-30 | 1306.90 |
| 2024-10-31 | 1297.90 |
| 2024-11-01 | 1317.43 |
| 2024-11-04 | 1314.17 |
| 2024-11-05 | 1344.48 |
| 2024-11-06 | 1336.21 |
| 2024-11-07 | 1370.55 |
| 2024-11-08 | 1358.73 |
| 2024-11-11 | 1317.91 |
| 2024-11-12 | 1330.30 |
| 2024-11-13 | 1316.32 |
| 2024-11-14 | 1322.94 |
| 2024-11-15 | 1306.31 |
| 2024-11-18 | 1316.94 |
| 2024-11-19 | 1300.16 |
| 2024-11-20 | 1302.24 |
| 2024-11-21 | 1326.09 |
| 2024-11-22 | 1320.74 |
| 2024-11-25 | 1303.34 |
| 2024-11-26 | 1310.73 |
| 2024-11-27 | 1295.56 |
| 2024-11-28 | 1305.69 |
| 2024-11-29 | 1298.18 |
| 2024-12-02 | 1308.65 |
| 2024-12-03 | 1325.00 |
| 2024-12-04 | 1335.67 |
| 2024-12-05 | 1335.13 |
| 2024-12-06 | 1325.84 |
| 2024-12-09 | 1342.95 |
| 2024-12-10 | 1329.45 |
| 2024-12-11 | 1349.37 |
| 2024-12-12 | 1351.22 |
| 2024-12-13 | 1350.27 |
| 2024-12-16 | 1350.41 |
| 2024-12-17 | 1303.42 |
| 2024-12-18 | 1296.05 |
| 2024-12-19 | 1262.19 |
| 2024-12-20 | 1280.73 |
| 2024-12-23 | 1260.38 |
| 2024-12-24 | 1252.32 |
| 2024-12-25 | 1252.32 |
| 2024-12-26 | 1240.01 |
| 2024-12-27 | 1244.30 |
| 2024-12-30 | 1230.49 |
| 2024-12-31 | 1215.61 |
| 2025-01-01 | 1215.61 |
| 2025-01-02 | 1227.87 |
| 2025-01-03 | 1233.67 |
| 2025-01-06 | 1240.92 |
| 2025-01-07 | 1254.21 |
| 2025-01-08 | 1232.57 |
| 2025-01-09 | 1228.61 |
| 2025-01-10 | 1215.99 |
| 2025-01-13 | 1192.49 |
| 2025-01-14 | 1192.32 |
| 2025-01-15 | 1225.28 |
| 2025-01-16 | 1233.22 |
| 2025-01-17 | 1252.80 |
#2025-01-20|1261.56
#2025-01-21|1254.35
#2025-01-22|1246.36
#2025-01-23|1239.22
#2025-01-24|1250.96
#2025-01-27|1223.75
#2025-01-28|1236.21
#2025-01-29|1256.79
#2025-01-30|1272.44
#2025-01-31|1256.81
#2025-02-03|1242.32
#2025-02-04|1237.49
#2025-02-05|1240.93
#2025-02-06|1260.38
#2025-02-07|1260.99
#2025-02-10|1256.28
#2025-02-11|1246.92
#2025-02-12|1243.67
#2025-02-13|1237.13
#2025-02-14|1236.33
#2025-02-17|1224.38
#2025-02-18|1234.54
#2025-02-19|1231.59
#2025-02-20|1241.92
#2025-02-21|1249.60
#2025-02-24|1240.63
#2025-02-25|1247.63
#2025-02-26|1236.96
#2025-02-27|1225.71
#2025-02-28|1205.78
#2025-03-03|1212.83
#2025-03-04|1177.51
#2025-03-05|1191.19
#2025-03-06|1216.89
#2025-03-07|1204.57
#2025-03-10|1207.71
#2025-03-11|1205.22
#2025-03-12|1195.87
#2025-03-13|1189.78
#2025-03-14|1209.26
#2025-03-17|1205.30
#2025-03-18|1184.68
#2025-03-19|1194.72
#2025-03-20|1198.90
#2025-03-21|1192.98
#2025-03-24|1195.58
#2025-03-25|1202.12
#2025-03-26|1203.14
#2025-03-27|1211.51
#2025-03-28|1199.91
#2025-03-31|1210.52
#2025-04-01|1235.64
#2025-04-02|1194.87
#2025-04-03|1146.37
#2025-04-04|1109.51
#2025-04-07|1089.51
#2025-04-08|1129.42
#2025-04-09|1074.10
#2025-04-10|1131.46
#2025-04-11|1153.09
#2025-04-14|1219.61
#2025-04-15|1214.75
#2025-04-16|1246.02
#2025-04-17|1244.39
#2025-04-18|1244.39
#2025-04-21|1253.38
#2025-04-22|1262.95
#2025-04-23|1271.35
#2025-04-24|1264.72
#2025-04-25|1264.75
#2025-04-28|1278.40
#2025-04-29|1292.06
#2025-04-30|1286.29
#2025-05-01|1285.94
#2025-05-02|1320.10
#2025-05-05|1312.61
#2025-05-06|1313.60
#2025-05-07|1312.54
#2025-05-08|1318.47
#2025-05-09|1316.47
#2025-05-12|1308.04
#2025-05-13|1301.48
#2025-05-14|1311.57
#2025-05-15|1323.28
#2025-05-16|1327.98
#2025-05-19|1320.81
#2025-05-20|1326.97
#2025-05-21|1338.50
#2025-05-22|1318.37
#2025-05-23|1336.20
#2025-05-26|1342.52
#2025-05-27|1348.28
#2025-05-28|1336.52
#2025-05-29|1379.37
#2025-05-30|1362.74
#2025-06-02|1361.89
#2025-06-03|1356.26
#2025-06-04|1361.62
#2025-06-05|1356.84
#2025-06-06|1348.19
#2025-06-09|1337.96
#2025-06-10|1349.43
#2025-06-11|1335.05
#2025-06-12|1328.29
#2025-06-13|1279.37
#2025-06-16|1287.74
#2025-06-17|1264.93
#2025-06-18|1273.77
#2025-06-19|1275.28
#2025-06-20|1294.46
#2025-06-23|1278.85
#2025-06-24|1319.98
#2025-06-25|1317.89
#2025-06-26|1312.05
#2025-06-27|1335.48
#2025-06-30|1328.42
#2025-07-01|1354.07
#2025-07-02|1334.85
#2025-07-03|1358.94
#2025-07-04|1344.60
#2025-07-07|1321.75
#2025-07-08|1305.19
#2025-07-09|1317.24
#2025-07-10|1314.29
#2025-07-11|1276.49
#2025-07-14|1272.62
#2025-07-15|1275.36
#2025-07-16|1275.39
#2025-07-17|1294.51
#2025-07-18|1320.52
#2025-07-21|1306.12
#2025-07-22|1314.96
#2025-07-23|1312.99
#2025-07-24|1304.39
#2025-07-25|1274.01
#2025-07-28|1275.52
#2025-07-29|1279.92
#2025-07-30|1294.52
#2025-07-31|1284.84
#2025-08-01|1273.72
#2025-08-04|1277.68
#2025-08-05|1275.19
#2025-08-06|1279.44
#2025-08-07|1286.43
#2025-08-08|1304.61
#2025-08-11|1294.17
#2025-08-12|1321.91
#2025-08-13|1338.62
#2025-08-14|1326.70
#2025-08-15|1330.34
#2025-08-18|1313.68
#2025-08-19|1334.91
#2025-08-20|1329.63
#2025-08-21|1330.64
#2025-08-22|1363.49
#2025-08-25|1341.71
#2025-08-26|1334.60
#2025-08-27|1310.37
#2025-08-28|1306.59
#2025-08-29|1308.72
#2025-09-01|1305.07
#2025-09-02|1300.58
#2025-09-03|1296.15
#2025-09-04|1284.88
#2025-09-05|1314.68
#2025-09-08|1314.45
#2025-09-09|1333.27
#2025-09-10|1332.92
#2025-09-11|1333.48
#2025-09-12|1353.50
#2025-09-15|1350.66
#2025-09-16|1346.35
#2025-09-17|1355.38
#2025-09-18|1357.82
#2025-09-19|1352.55
#2025-09-22|1337.47
#2025-09-23|1336.03
#2025-09-24|1330.44
#2025-09-25|1318.11
#2025-09-26|1319.27
#2025-09-29|1326.55
#2025-09-30|1325.88
#2025-10-01|1341.78
#2025-10-02|1332.05
#2025-10-03|1340.53
#2025-10-06|1353.73
#2025-10-07|1331.76
#2025-10-08|1346.88
#2025-10-09|1357.48
#2025-10-10|1370.80
#2025-10-13|1375.11
#2025-10-14|1365.19
#2025-10-15|1373.47
#2025-10-16|1380.20
#2025-10-17|1364.62
#2025-10-20|1391.09
#2025-10-21|1378.35
#2025-10-22|1392.98
#2025-10-23|1395.59
#2025-10-24|1395.56
#2025-10-27|1381.31
#2025-10-28|1407.74
#2025-10-29|1402.14
#2025-10-30|1365.50
#2025-10-31|1360.75
#2025-11-03|1354.17
#2025-11-04|1325.73
#2025-11-05|1344.52
#2025-11-06|1360.94
#2025-11-07|1355.24
#2025-11-10|1352.14
#2025-11-11|1335.98
#2025-11-12|1359.98
#2025-11-13|1367.05
#2025-11-14|1348.60
#2025-11-17|1344.66
#2025-11-18|1322.83
#2025-11-19|1332.19
#2025-11-20|1345.65
#2025-11-21|1304.13
#2025-11-24|1308.94
#2025-11-25|1304.10
#2025-11-26|1337.96
#2025-11-27|1329.83
#2025-11-28|1325.55
#2025-12-01|1325.73
#2025-12-02|1322.54
#2025-12-03|1334.14
#2025-12-04|1336.43
#2025-12-05|1343.06
#2025-12-08|1330.81
#2025-12-09|1329.64
#2025-12-10|1316.97
#2025-12-11|1324.48
#2025-12-12|1308.26
#2025-12-15|1339.76
#2025-12-16|1343.76
#2025-12-17|1355.60
#2025-12-18|1364.26
#2025-12-19|1351.12
#2025-12-22|1338.41
#2025-12-23|1349.93
#2025-12-24|1354.01
#2025-12-25|1354.01
#2025-12-26|1353.29
#2025-12-29|1366.50
#2025-12-30|1367.28
#2025-12-31|1371.88
#2026-01-01|1371.88
#2026-01-02|1378.17
#2026-01-05|1369.81
#2026-01-06|1385.21
#2026-01-07|1373.50
#2026-01-08|1374.29
#2026-01-09|1378.98
#2026-01-12|1382.98
#2026-01-13|1382.62
#2026-01-14|1363.70
#2026-01-15|1393.76
#2026-01-16|1390.40
#2026-01-19|1385.67
#2026-01-20|1376.31
#2026-01-21|1395.14
#2026-01-22|1387.59
#2026-01-23|1373.94
#2026-01-26|1383.94
#2026-01-27|1387.57
#2026-01-28|1395.24
#2026-01-29|1400.67
#2026-01-30|1385.67
#2026-02-02|1390.42
#2026-02-03|1396.01
#2026-02-04|1390.19
#2026-02-05|1383.05
#2026-02-06|1417.73
#2026-02-09|1408.43
#2026-02-10|1407.19
#2026-02-11|1406.86
#2026-02-12|1428.03
#2026-02-13|1415.04
#2026-02-16|1424.70
#2026-02-17|1416.24
#2026-02-18|1433.21
#2026-02-19|1421.01
#2026-02-20|1427.06
#2026-02-23|1434.93
#2026-02-24|1450.88
#2026-02-25|1430.28
#2026-02-26|1399.37
#2026-02-27|1396.85
#2026-03-02|1385.45
#2026-03-03|1301.69
#2026-03-04|1338.06
#2026-03-05|1328.88
#2026-03-06|1298.35
#2026-03-09|1305.38
#2026-03-10|1357.88
#2026-03-11|1316.96
#2026-03-12|1267.05
#2026-03-13|1253.12
#2026-03-16|1293.64
#2026-03-17|1294.37
#2026-03-18|1273.30
#2026-03-19|1266.46
#2026-03-20|1267.79
#2026-03-23|1275.58
#2026-03-24|1259.97
#2026-03-25|1285.69
#2026-03-26|1299.40
#2026-03-27|1302.62
#2026-03-30|1283.38
#2026-03-31|1287.97
#2026-04-01|1318.53
#2026-04-02|1309.18