Table Data - Nasdaq South Africa Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq South Africa Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQZA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQZA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1002.38 |
| 2021-03-23 | 993.76 |
| 2021-03-24 | 972.24 |
| 2021-03-25 | 962.86 |
| 2021-03-26 | 994.21 |
| 2021-03-29 | 1001.93 |
| 2021-03-30 | 1009.40 |
| 2021-03-31 | 996.63 |
| 2021-04-01 | 1001.54 |
| 2021-04-02 | 1001.54 |
| 2021-04-05 | 1007.73 |
| 2021-04-06 | 1025.09 |
| 2021-04-07 | 1021.30 |
| 2021-04-08 | 1004.18 |
| 2021-04-09 | 1002.28 |
| 2021-04-12 | 1003.26 |
| 2021-04-13 | 997.59 |
| 2021-04-14 | 1015.34 |
| 2021-04-15 | 1033.54 |
| 2021-04-16 | 1029.69 |
| 2021-04-19 | 1028.68 |
| 2021-04-20 | 1011.53 |
| 2021-04-21 | 1015.22 |
| 2021-04-22 | 1017.13 |
| 2021-04-23 | 1011.34 |
| 2021-04-26 | 1036.24 |
| 2021-04-27 | 1028.04 |
| 2021-04-28 | 1026.27 |
| 2021-04-29 | 1013.56 |
| 2021-04-30 | 982.08 |
| 2021-05-03 | 983.58 |
| 2021-05-04 | 973.16 |
| 2021-05-05 | 1003.01 |
| 2021-05-06 | 1016.76 |
| 2021-05-07 | 1033.17 |
| 2021-05-10 | 1038.58 |
| 2021-05-11 | 1035.41 |
| 2021-05-12 | 1030.38 |
| 2021-05-13 | 1029.33 |
| 2021-05-14 | 1032.15 |
| 2021-05-17 | 1042.11 |
| 2021-05-18 | 1073.38 |
| 2021-05-19 | 1059.34 |
| 2021-05-20 | 1069.51 |
| 2021-05-21 | 1065.91 |
| 2021-05-24 | 1056.54 |
| 2021-05-25 | 1070.33 |
| 2021-05-26 | 1081.64 |
| 2021-05-27 | 1085.49 |
| 2021-05-28 | 1092.32 |
| 2021-05-31 | 1096.67 |
| 2021-06-01 | 1102.15 |
| 2021-06-02 | 1124.79 |
| 2021-06-03 | 1136.23 |
| 2021-06-04 | 1141.23 |
| 2021-06-07 | 1122.63 |
| 2021-06-08 | 1114.65 |
| 2021-06-09 | 1131.48 |
| 2021-06-10 | 1131.29 |
| 2021-06-11 | 1102.36 |
| 2021-06-14 | 1104.77 |
| 2021-06-15 | 1091.85 |
| 2021-06-16 | 1096.22 |
| 2021-06-17 | 1077.92 |
| 2021-06-18 | 1059.56 |
| 2021-06-21 | 1054.08 |
| 2021-06-22 | 1037.75 |
| 2021-06-23 | 1051.54 |
| 2021-06-24 | 1056.21 |
| 2021-06-25 | 1071.49 |
| 2021-06-28 | 1046.28 |
| 2021-06-29 | 1057.73 |
| 2021-06-30 | 1058.57 |
| 2021-07-01 | 1050.42 |
| 2021-07-02 | 1058.12 |
| 2021-07-05 | 1067.03 |
| 2021-07-06 | 1069.30 |
| 2021-07-07 | 1083.03 |
| 2021-07-08 | 1090.80 |
| 2021-07-09 | 1085.89 |
| 2021-07-12 | 1090.32 |
| 2021-07-13 | 1045.93 |
| 2021-07-14 | 1057.61 |
| 2021-07-15 | 1061.79 |
| 2021-07-16 | 1067.14 |
| 2021-07-19 | 1040.61 |
| 2021-07-20 | 1029.87 |
| 2021-07-21 | 1035.63 |
| 2021-07-22 | 1038.22 |
| 2021-07-23 | 1040.16 |
| 2021-07-26 | 1025.47 |
| 2021-07-27 | 1040.18 |
| 2021-07-28 | 1042.52 |
| 2021-07-29 | 1062.49 |
| 2021-07-30 | 1060.21 |
| 2021-08-02 | 1070.00 |
| 2021-08-03 | 1093.22 |
| 2021-08-04 | 1083.38 |
| 2021-08-05 | 1095.78 |
| 2021-08-06 | 1066.89 |
| 2021-08-09 | 1060.03 |
| 2021-08-10 | 1050.66 |
| 2021-08-11 | 1066.04 |
| 2021-08-12 | 1063.10 |
| 2021-08-13 | 1075.26 |
| 2021-08-16 | 1089.08 |
| 2021-08-17 | 1089.11 |
| 2021-08-18 | 1089.39 |
| 2021-08-19 | 1059.63 |
| 2021-08-20 | 1051.46 |
| 2021-08-23 | 1078.47 |
| 2021-08-24 | 1101.11 |
| 2021-08-25 | 1097.61 |
| 2021-08-26 | 1096.18 |
| 2021-08-27 | 1111.61 |
| 2021-08-30 | 1126.69 |
| 2021-08-31 | 1150.22 |
| 2021-09-01 | 1146.80 |
| 2021-09-02 | 1138.19 |
| 2021-09-03 | 1152.56 |
| 2021-09-06 | 1135.47 |
| 2021-09-07 | 1135.67 |
| 2021-09-08 | 1139.91 |
| 2021-09-09 | 1141.78 |
| 2021-09-10 | 1142.13 |
| 2021-09-13 | 1151.16 |
| 2021-09-14 | 1144.94 |
| 2021-09-15 | 1136.18 |
| 2021-09-16 | 1115.60 |
| 2021-09-17 | 1120.56 |
| 2021-09-20 | 1106.52 |
| 2021-09-21 | 1120.56 |
| 2021-09-22 | 1133.52 |
| 2021-09-23 | 1139.70 |
| 2021-09-24 | 1113.28 |
| 2021-09-27 | 1081.87 |
| 2021-09-28 | 1065.78 |
| 2021-09-29 | 1068.62 |
| 2021-09-30 | 1085.84 |
| 2021-10-01 | 1070.96 |
| 2021-10-04 | 1063.66 |
| 2021-10-05 | 1088.57 |
| 2021-10-06 | 1110.00 |
| 2021-10-07 | 1105.56 |
| 2021-10-08 | 1091.84 |
| 2021-10-11 | 1094.88 |
| 2021-10-12 | 1091.25 |
| 2021-10-13 | 1097.02 |
| 2021-10-14 | 1100.12 |
| 2021-10-15 | 1124.50 |
| 2021-10-18 | 1120.89 |
| 2021-10-19 | 1141.82 |
| 2021-10-20 | 1155.20 |
| 2021-10-21 | 1129.93 |
| 2021-10-22 | 1122.38 |
| 2021-10-25 | 1130.77 |
| 2021-10-26 | 1126.32 |
| 2021-10-27 | 1113.66 |
| 2021-10-28 | 1102.07 |
| 2021-10-29 | 1090.44 |
| 2021-11-01 | 1076.98 |
| 2021-11-02 | 1097.16 |
| 2021-11-03 | 1099.24 |
| 2021-11-04 | 1110.53 |
| 2021-11-05 | 1108.82 |
| 2021-11-08 | 1111.85 |
| 2021-11-09 | 1110.83 |
| 2021-11-10 | 1079.95 |
| 2021-11-11 | 1095.39 |
| 2021-11-12 | 1081.83 |
| 2021-11-15 | 1109.26 |
| 2021-11-16 | 1081.39 |
| 2021-11-17 | 1065.65 |
| 2021-11-18 | 1063.07 |
| 2021-11-19 | 1048.26 |
| 2021-11-22 | 1045.24 |
| 2021-11-23 | 1040.34 |
| 2021-11-24 | 1016.33 |
| 2021-11-25 | 1035.41 |
| 2021-11-26 | 966.21 |
| 2021-11-29 | 993.29 |
| 2021-11-30 | 1009.83 |
| 2021-12-01 | 1034.81 |
| 2021-12-02 | 1052.19 |
| 2021-12-03 | 1040.88 |
| 2021-12-06 | 1051.62 |
| 2021-12-07 | 1066.03 |
| 2021-12-08 | 1068.88 |
| 2021-12-09 | 1055.50 |
| 2021-12-10 | 1044.28 |
| 2021-12-13 | 1046.52 |
| 2021-12-14 | 1041.38 |
| 2021-12-15 | 1043.00 |
| 2021-12-16 | 1055.48 |
| 2021-12-17 | 1063.87 |
| 2021-12-20 | 1069.76 |
| 2021-12-21 | 1058.31 |
| 2021-12-22 | 1067.80 |
| 2021-12-23 | 1085.39 |
| 2021-12-24 | 1086.05 |
| 2021-12-27 | 1086.67 |
| 2021-12-28 | 1081.54 |
| 2021-12-29 | 1086.51 |
| 2021-12-30 | 1092.96 |
| 2021-12-31 | 1081.38 |
| 2022-01-03 | 1092.65 |
| 2022-01-04 | 1090.68 |
| 2022-01-05 | 1112.26 |
| 2022-01-06 | 1113.71 |
| 2022-01-07 | 1109.65 |
| 2022-01-10 | 1105.15 |
| 2022-01-11 | 1112.75 |
| 2022-01-12 | 1133.82 |
| 2022-01-13 | 1124.62 |
| 2022-01-14 | 1119.50 |
| 2022-01-17 | 1118.54 |
| 2022-01-18 | 1119.22 |
| 2022-01-19 | 1138.53 |
| 2022-01-20 | 1140.53 |
| 2022-01-21 | 1145.65 |
| 2022-01-24 | 1115.44 |
| 2022-01-25 | 1111.55 |
| 2022-01-26 | 1106.86 |
| 2022-01-27 | 1096.88 |
| 2022-01-28 | 1088.73 |
| 2022-01-31 | 1115.33 |
| 2022-02-01 | 1125.28 |
| 2022-02-02 | 1135.12 |
| 2022-02-03 | 1155.11 |
| 2022-02-04 | 1132.08 |
| 2022-02-07 | 1130.12 |
| 2022-02-08 | 1145.70 |
| 2022-02-09 | 1161.53 |
| 2022-02-10 | 1178.71 |
| 2022-02-11 | 1158.82 |
| 2022-02-14 | 1158.70 |
| 2022-02-15 | 1182.60 |
| 2022-02-16 | 1189.64 |
| 2022-02-17 | 1197.90 |
| 2022-02-18 | 1175.97 |
| 2022-02-21 | 1178.87 |
| 2022-02-22 | 1171.97 |
| 2022-02-23 | 1170.29 |
| 2022-02-24 | 1097.53 |
| 2022-02-25 | 1137.36 |
| 2022-02-28 | 1118.08 |
| 2022-03-01 | 1136.72 |
| 2022-03-02 | 1127.67 |
| 2022-03-03 | 1154.31 |
| 2022-03-04 | 1110.49 |
| 2022-03-07 | 1079.15 |
| 2022-03-08 | 1080.49 |
| 2022-03-09 | 1113.27 |
| 2022-03-10 | 1129.51 |
| 2022-03-11 | 1123.41 |
| 2022-03-14 | 1118.74 |
| 2022-03-15 | 1117.63 |
| 2022-03-16 | 1156.71 |
| 2022-03-17 | 1175.95 |
| 2022-03-18 | 1171.96 |
| 2022-03-21 | 1179.87 |
| 2022-03-22 | 1178.96 |
| 2022-03-23 | 1185.36 |
| 2022-03-24 | 1186.38 |
| 2022-03-25 | 1182.17 |
| 2022-03-28 | 1174.71 |
| 2022-03-29 | 1214.36 |
| 2022-03-30 | 1215.69 |
| 2022-03-31 | 1206.87 |
| 2022-04-01 | 1195.87 |
| 2022-04-04 | 1205.80 |
| 2022-04-05 | 1196.87 |
| 2022-04-06 | 1218.45 |
| 2022-04-07 | 1206.16 |
| 2022-04-08 | 1225.39 |
| 2022-04-11 | 1222.67 |
| 2022-04-12 | 1228.75 |
| 2022-04-13 | 1199.80 |
| 2022-04-14 | 1179.30 |
| 2022-04-15 | 1179.30 |
| 2022-04-18 | 1175.89 |
| 2022-04-19 | 1158.75 |
| 2022-04-20 | 1185.58 |
| 2022-04-21 | 1157.82 |
| 2022-04-22 | 1153.07 |
| 2022-04-25 | 1115.76 |
| 2022-04-26 | 1118.22 |
| 2022-04-27 | 1109.20 |
| 2022-04-28 | 1109.44 |
| 2022-04-29 | 1117.03 |
| 2022-05-02 | 1102.30 |
| 2022-05-03 | 1094.65 |
| 2022-05-04 | 1071.40 |
| 2022-05-05 | 1062.84 |
| 2022-05-06 | 1028.38 |
| 2022-05-09 | 1002.86 |
| 2022-05-10 | 1026.06 |
| 2022-05-11 | 1047.62 |
| 2022-05-12 | 1059.59 |
| 2022-05-13 | 1063.07 |
| 2022-05-16 | 1062.48 |
| 2022-05-17 | 1065.50 |
| 2022-05-18 | 1054.33 |
| 2022-05-19 | 1051.98 |
| 2022-05-20 | 1033.20 |
| 2022-05-23 | 1058.13 |
| 2022-05-24 | 1051.17 |
| 2022-05-25 | 1037.87 |
| 2022-05-26 | 1062.78 |
| 2022-05-27 | 1090.72 |
| 2022-05-30 | 1107.61 |
| 2022-05-31 | 1104.36 |
| 2022-06-01 | 1100.79 |
| 2022-06-02 | 1088.97 |
| 2022-06-03 | 1094.60 |
| 2022-06-06 | 1108.94 |
| 2022-06-07 | 1094.12 |
| 2022-06-08 | 1086.83 |
| 2022-06-09 | 1072.80 |
| 2022-06-10 | 1041.29 |
| 2022-06-13 | 1013.63 |
| 2022-06-14 | 1018.33 |
| 2022-06-15 | 1051.56 |
| 2022-06-16 | 1049.60 |
| 2022-06-17 | 1026.95 |
| 2022-06-20 | 1049.86 |
| 2022-06-21 | 1065.80 |
| 2022-06-22 | 1041.95 |
| 2022-06-23 | 1020.64 |
| 2022-06-24 | 1045.46 |
| 2022-06-27 | 1044.77 |
| 2022-06-28 | 1024.29 |
| 2022-06-29 | 1000.75 |
| 2022-06-30 | 971.37 |
| 2022-07-01 | 960.82 |
| 2022-07-04 | 991.71 |
| 2022-07-05 | 964.98 |
| 2022-07-06 | 964.83 |
| 2022-07-07 | 972.89 |
| 2022-07-08 | 981.63 |
| 2022-07-11 | 969.66 |
| 2022-07-12 | 969.58 |
| 2022-07-13 | 965.23 |
| 2022-07-14 | 937.49 |
| 2022-07-15 | 960.34 |
| 2022-07-18 | 979.92 |
| 2022-07-19 | 986.19 |
| 2022-07-20 | 968.29 |
| 2022-07-21 | 984.35 |
| 2022-07-22 | 996.58 |
| 2022-07-25 | 974.91 |
| 2022-07-26 | 985.46 |
| 2022-07-27 | 1003.75 |
| 2022-07-28 | 1020.08 |
| 2022-07-29 | 1011.96 |
| 2022-08-01 | 1029.67 |
| 2022-08-02 | 1015.05 |
| 2022-08-03 | 1003.01 |
| 2022-08-04 | 998.91 |
| 2022-08-05 | 1009.44 |
| 2022-08-08 | 1030.78 |
| 2022-08-09 | 1027.88 |
| 2022-08-10 | 1076.19 |
| 2022-08-11 | 1102.04 |
| 2022-08-12 | 1110.45 |
| 2022-08-15 | 1088.82 |
| 2022-08-16 | 1087.71 |
| 2022-08-17 | 1079.39 |
| 2022-08-18 | 1075.14 |
| 2022-08-19 | 1042.63 |
| 2022-08-22 | 1052.13 |
| 2022-08-23 | 1055.60 |
| 2022-08-24 | 1067.04 |
| 2022-08-25 | 1067.47 |
| 2022-08-26 | 1072.60 |
| 2022-08-29 | 1074.69 |
| 2022-08-30 | 1059.67 |
| 2022-08-31 | 1036.22 |
| 2022-09-01 | 1023.21 |
| 2022-09-02 | 1028.67 |
| 2022-09-05 | 1038.03 |
| 2022-09-06 | 1007.23 |
| 2022-09-07 | 995.61 |
| 2022-09-08 | 990.02 |
| 2022-09-09 | 1002.82 |
| 2022-09-12 | 1028.17 |
| 2022-09-13 | 998.88 |
| 2022-09-14 | 989.98 |
| 2022-09-15 | 974.77 |
| 2022-09-16 | 946.60 |
| 2022-09-19 | 943.22 |
| 2022-09-20 | 949.21 |
| 2022-09-21 | 946.53 |
| 2022-09-22 | 939.71 |
| 2022-09-23 | 912.06 |
| 2022-09-26 | 905.22 |
| 2022-09-27 | 931.87 |
| 2022-09-28 | 934.59 |
| 2022-09-29 | 911.69 |
| 2022-09-30 | 909.89 |
| 2022-10-03 | 911.71 |
| 2022-10-04 | 935.95 |
| 2022-10-05 | 913.20 |
| 2022-10-06 | 917.16 |
| 2022-10-07 | 905.59 |
| 2022-10-10 | 904.89 |
| 2022-10-11 | 913.25 |
| 2022-10-12 | 904.62 |
| 2022-10-13 | 897.10 |
| 2022-10-14 | 905.07 |
| 2022-10-17 | 929.93 |
| 2022-10-18 | 925.67 |
| 2022-10-19 | 912.70 |
| 2022-10-20 | 927.35 |
| 2022-10-21 | 919.28 |
| 2022-10-24 | 921.50 |
| 2022-10-25 | 954.56 |
| 2022-10-26 | 980.46 |
| 2022-10-27 | 995.54 |
| 2022-10-28 | 987.30 |
| 2022-10-31 | 956.97 |
| 2022-11-01 | 965.35 |
| 2022-11-02 | 952.67 |
| 2022-11-03 | 936.84 |
| 2022-11-04 | 976.42 |
| 2022-11-07 | 1000.12 |
| 2022-11-08 | 993.41 |
| 2022-11-09 | 993.26 |
| 2022-11-10 | 1020.61 |
| 2022-11-11 | 1013.12 |
| 2022-11-14 | 1044.27 |
| 2022-11-15 | 1038.09 |
| 2022-11-16 | 1028.72 |
| 2022-11-17 | 1031.69 |
| 2022-11-18 | 1048.65 |
| 2022-11-21 | 1039.28 |
| 2022-11-22 | 1053.77 |
| 2022-11-23 | 1092.89 |
| 2022-11-24 | 1096.25 |
| 2022-11-25 | 1098.40 |
| 2022-11-28 | 1092.69 |
| 2022-11-29 | 1085.38 |
| 2022-11-30 | 1098.61 |
| 2022-12-01 | 1028.72 |
| 2022-12-02 | 1041.64 |
| 2022-12-05 | 1057.69 |
| 2022-12-06 | 1071.28 |
| 2022-12-07 | 1072.65 |
| 2022-12-08 | 1074.35 |
| 2022-12-09 | 1054.51 |
| 2022-12-12 | 1042.51 |
| 2022-12-13 | 1067.14 |
| 2022-12-14 | 1057.97 |
| 2022-12-15 | 1019.52 |
| 2022-12-16 | 1005.04 |
| 2022-12-19 | 1049.66 |
| 2022-12-20 | 1044.98 |
| 2022-12-21 | 1056.86 |
| 2022-12-22 | 1050.61 |
| 2022-12-23 | 1059.36 |
| 2022-12-26 | 1059.36 |
| 2022-12-27 | 1041.52 |
| 2022-12-28 | 1044.19 |
| 2022-12-29 | 1047.61 |
| 2022-12-30 | 1023.01 |
| 2023-01-02 | 1023.01 |
| 2023-01-03 | 1037.60 |
| 2023-01-04 | 1048.12 |
| 2023-01-05 | 1033.56 |
| 2023-01-06 | 1042.02 |
| 2023-01-09 | 1076.59 |
| 2023-01-10 | 1079.26 |
| 2023-01-11 | 1074.05 |
| 2023-01-12 | 1100.69 |
| 2023-01-13 | 1111.47 |
| 2023-01-16 | 1099.46 |
| 2023-01-17 | 1073.63 |
| 2023-01-18 | 1091.59 |
| 2023-01-19 | 1069.18 |
| 2023-01-20 | 1074.70 |
| 2023-01-23 | 1089.25 |
| 2023-01-24 | 1087.42 |
| 2023-01-25 | 1086.41 |
| 2023-01-26 | 1084.06 |
| 2023-01-27 | 1069.58 |
| 2023-01-30 | 1071.73 |
| 2023-01-31 | 1054.69 |
| 2023-02-01 | 1085.45 |
| 2023-02-02 | 1110.45 |
| 2023-02-03 | 1081.69 |
| 2023-02-06 | 1061.57 |
| 2023-02-07 | 1060.73 |
| 2023-02-08 | 1049.36 |
| 2023-02-09 | 1043.37 |
| 2023-02-10 | 1030.85 |
| 2023-02-13 | 1051.32 |
| 2023-02-14 | 1043.80 |
| 2023-02-15 | 1033.15 |
| 2023-02-16 | 1018.74 |
| 2023-02-17 | 1018.05 |
| 2023-02-20 | 1018.64 |
| 2023-02-21 | 1009.65 |
| 2023-02-22 | 1018.27 |
| 2023-02-23 | 1037.22 |
| 2023-02-24 | 1004.16 |
| 2023-02-27 | 1014.22 |
| 2023-02-28 | 1018.01 |
| 2023-03-01 | 1034.19 |
| 2023-03-02 | 1024.99 |
| 2023-03-03 | 1026.99 |
| 2023-03-06 | 1037.47 |
| 2023-03-07 | 1023.12 |
| 2023-03-08 | 1008.73 |
| 2023-03-09 | 998.87 |
| 2023-03-10 | 1018.54 |
| 2023-03-13 | 1002.30 |
| 2023-03-14 | 1002.78 |
| 2023-03-15 | 969.11 |
| 2023-03-16 | 981.41 |
| 2023-03-17 | 971.59 |
| 2023-03-20 | 966.77 |
| 2023-03-21 | 964.49 |
| 2023-03-22 | 985.21 |
| 2023-03-23 | 1012.41 |
| 2023-03-24 | 1001.88 |
| 2023-03-27 | 1009.77 |
| 2023-03-28 | 1030.98 |
| 2023-03-29 | 1032.61 |
| 2023-03-30 | 1040.43 |
| 2023-03-31 | 1047.94 |
| 2023-04-03 | 1047.23 |
| 2023-04-04 | 1057.80 |
| 2023-04-05 | 1039.14 |
| 2023-04-06 | 1036.97 |
| 2023-04-07 | 1036.97 |
| 2023-04-10 | 1021.50 |
| 2023-04-11 | 1017.76 |
| 2023-04-12 | 1022.92 |
| 2023-04-13 | 1038.82 |
| 2023-04-14 | 1043.31 |
| 2023-04-17 | 1025.67 |
| 2023-04-18 | 1034.14 |
| 2023-04-19 | 1029.73 |
| 2023-04-20 | 1043.83 |
| 2023-04-21 | 1037.91 |
| 2023-04-24 | 1040.66 |
| 2023-04-25 | 1038.53 |
| 2023-04-26 | 1033.29 |
| 2023-04-27 | 1039.80 |
| 2023-04-28 | 1045.14 |
| 2023-05-01 | 1043.36 |
| 2023-05-02 | 1019.87 |
| 2023-05-03 | 1032.67 |
| 2023-05-04 | 1002.79 |
| 2023-05-05 | 994.05 |
| 2023-05-08 | 996.25 |
| 2023-05-09 | 984.18 |
| 2023-05-10 | 967.32 |
| 2023-05-11 | 931.28 |
| 2023-05-12 | 939.65 |
| 2023-05-15 | 954.59 |
| 2023-05-16 | 951.69 |
| 2023-05-17 | 928.10 |
| 2023-05-18 | 915.21 |
| 2023-05-19 | 914.12 |
| 2023-05-22 | 927.46 |
| 2023-05-23 | 921.04 |
| 2023-05-24 | 935.28 |
| 2023-05-25 | 920.34 |
| 2023-05-26 | 921.05 |
| 2023-05-29 | 921.47 |
| 2023-05-30 | 886.80 |
| 2023-05-31 | 882.37 |
| 2023-06-01 | 901.12 |
| 2023-06-02 | 914.08 |
| 2023-06-05 | 934.00 |
| 2023-06-06 | 923.71 |
| 2023-06-07 | 949.54 |
| 2023-06-08 | 962.75 |
| 2023-06-09 | 1001.23 |
| 2023-06-12 | 1005.90 |
| 2023-06-13 | 1027.56 |
| 2023-06-14 | 1044.19 |
| 2023-06-15 | 1051.51 |
| 2023-06-16 | 1061.56 |
| 2023-06-19 | 1052.85 |
| 2023-06-20 | 1028.74 |
| 2023-06-21 | 1027.62 |
| 2023-06-22 | 1026.78 |
| 2023-06-23 | 1005.17 |
| 2023-06-26 | 1006.35 |
| 2023-06-27 | 1005.01 |
| 2023-06-28 | 993.88 |
| 2023-06-29 | 989.04 |
| 2023-06-30 | 994.66 |
| 2023-07-03 | 1007.14 |
| 2023-07-04 | 1013.96 |
| 2023-07-05 | 1001.11 |
| 2023-07-06 | 965.69 |
| 2023-07-07 | 981.25 |
| 2023-07-10 | 987.21 |
| 2023-07-11 | 1020.22 |
| 2023-07-12 | 1062.13 |
| 2023-07-13 | 1071.11 |
| 2023-07-14 | 1067.41 |
| 2023-07-17 | 1071.89 |
| 2023-07-18 | 1085.17 |
| 2023-07-19 | 1072.11 |
| 2023-07-20 | 1073.42 |
| 2023-07-21 | 1076.64 |
| 2023-07-24 | 1088.42 |
| 2023-07-25 | 1116.01 |
| 2023-07-26 | 1113.64 |
| 2023-07-27 | 1117.02 |
| 2023-07-28 | 1137.90 |
| 2023-07-31 | 1132.29 |
| 2023-08-01 | 1116.51 |
| 2023-08-02 | 1076.85 |
| 2023-08-03 | 1063.57 |
| 2023-08-04 | 1078.87 |
| 2023-08-07 | 1071.76 |
| 2023-08-08 | 1060.79 |
| 2023-08-09 | 1060.58 |
| 2023-08-10 | 1083.41 |
| 2023-08-11 | 1061.37 |
| 2023-08-14 | 1051.21 |
| 2023-08-15 | 1042.05 |
| 2023-08-16 | 1045.52 |
| 2023-08-17 | 1045.14 |
| 2023-08-18 | 1029.33 |
| 2023-08-21 | 1039.62 |
| 2023-08-22 | 1051.19 |
| 2023-08-23 | 1080.61 |
| 2023-08-24 | 1070.40 |
| 2023-08-25 | 1065.43 |
| 2023-08-28 | 1078.13 |
| 2023-08-29 | 1076.92 |
| 2023-08-30 | 1106.46 |
| 2023-08-31 | 1070.40 |
| 2023-09-01 | 1075.78 |
| 2023-09-04 | 1075.33 |
| 2023-09-05 | 1040.00 |
| 2023-09-06 | 1031.81 |
| 2023-09-07 | 1039.01 |
| 2023-09-08 | 1069.51 |
| 2023-09-11 | 1081.38 |
| 2023-09-12 | 1062.39 |
| 2023-09-13 | 1070.00 |
| 2023-09-14 | 1051.79 |
| 2023-09-15 | 1046.57 |
| 2023-09-18 | 1034.75 |
| 2023-09-19 | 1029.70 |
| 2023-09-20 | 1052.25 |
| 2023-09-21 | 1034.62 |
| 2023-09-22 | 1035.48 |
| 2023-09-25 | 1030.81 |
| 2023-09-26 | 1022.06 |
| 2023-09-27 | 1015.92 |
| 2023-09-28 | 1025.75 |
| 2023-09-29 | 1033.03 |
| 2023-10-02 | 1003.52 |
| 2023-10-03 | 1000.92 |
| 2023-10-04 | 991.33 |
| 2023-10-05 | 998.31 |
| 2023-10-06 | 999.30 |
| 2023-10-09 | 987.49 |
| 2023-10-10 | 1030.24 |
| 2023-10-11 | 1050.36 |
| 2023-10-12 | 1042.17 |
| 2023-10-13 | 1013.85 |
| 2023-10-16 | 1021.41 |
| 2023-10-17 | 1005.27 |
| 2023-10-18 | 986.00 |
| 2023-10-19 | 980.36 |
| 2023-10-20 | 985.38 |
| 2023-10-23 | 993.78 |
| 2023-10-24 | 995.46 |
| 2023-10-25 | 994.29 |
| 2023-10-26 | 1012.05 |
| 2023-10-27 | 1012.86 |
| 2023-10-30 | 1029.84 |
| 2023-10-31 | 1018.43 |
| 2023-11-01 | 1034.19 |
| 2023-11-02 | 1080.93 |
| 2023-11-03 | 1090.91 |
| 2023-11-06 | 1080.77 |
| 2023-11-07 | 1065.45 |
| 2023-11-08 | 1088.46 |
| 2023-11-09 | 1082.06 |
| 2023-11-10 | 1081.15 |
| 2023-11-13 | 1084.05 |
| 2023-11-14 | 1097.72 |
| 2023-11-15 | 1109.11 |
| 2023-11-16 | 1096.48 |
| 2023-11-17 | 1093.40 |
| 2023-11-20 | 1087.43 |
| 2023-11-21 | 1079.99 |
| 2023-11-22 | 1060.77 |
| 2023-11-23 | 1083.65 |
| 2023-11-24 | 1087.25 |
| 2023-11-27 | 1094.88 |
| 2023-11-28 | 1091.40 |
| 2023-11-29 | 1094.54 |
| 2023-11-30 | 1070.91 |
| 2023-12-01 | 1075.54 |
| 2023-12-04 | 1089.95 |
| 2023-12-05 | 1082.46 |
| 2023-12-06 | 1080.49 |
| 2023-12-07 | 1073.55 |
| 2023-12-08 | 1085.67 |
| 2023-12-11 | 1075.41 |
| 2023-12-12 | 1070.76 |
| 2023-12-13 | 1066.23 |
| 2023-12-14 | 1158.96 |
| 2023-12-15 | 1159.52 |
| 2023-12-18 | 1093.00 |
| 2023-12-19 | 1109.61 |
| 2023-12-20 | 1124.61 |
| 2023-12-21 | 1128.60 |
| 2023-12-22 | 1121.32 |
| 2023-12-25 | 1121.32 |
| 2023-12-26 | 1112.41 |
| 2023-12-27 | 1164.99 |
| 2023-12-28 | 1154.41 |
| 2023-12-29 | 1176.85 |
| 2024-01-01 | 1176.85 |
| 2024-01-02 | 1154.26 |
| 2024-01-03 | 1118.80 |
| 2024-01-04 | 1107.86 |
| 2024-01-05 | 1129.73 |
| 2024-01-08 | 1141.56 |
| 2024-01-09 | 1130.01 |
| 2024-01-10 | 1137.29 |
| 2024-01-11 | 1129.65 |
| 2024-01-12 | 1146.83 |
| 2024-01-15 | 1140.28 |
| 2024-01-16 | 1109.93 |
| 2024-01-17 | 1103.76 |
| 2024-01-18 | 1113.08 |
| 2024-01-19 | 1124.53 |
| 2024-01-22 | 1111.27 |
| 2024-01-23 | 1109.08 |
| 2024-01-24 | 1123.00 |
| 2024-01-25 | 1121.90 |
| 2024-01-26 | 1141.33 |
| 2024-01-29 | 1130.40 |
| 2024-01-30 | 1141.05 |
| 2024-01-31 | 1167.90 |
| 2024-02-01 | 1191.03 |
| 2024-02-02 | 1161.22 |
| 2024-02-05 | 1161.37 |
| 2024-02-06 | 1166.81 |
| 2024-02-07 | 1153.51 |
| 2024-02-08 | 1135.24 |
| 2024-02-09 | 1121.12 |
| 2024-02-12 | 1120.37 |
| 2024-02-13 | 1101.34 |
| 2024-02-14 | 1104.69 |
| 2024-02-15 | 1098.16 |
| 2024-02-16 | 1115.76 |
| 2024-02-19 | 1113.36 |
| 2024-02-20 | 1124.06 |
| 2024-02-21 | 1136.18 |
| 2024-02-22 | 1132.37 |
| 2024-02-23 | 1116.85 |
| 2024-02-26 | 1112.77 |
| 2024-02-27 | 1111.85 |
| 2024-02-28 | 1097.58 |
| 2024-02-29 | 1104.60 |
| 2024-03-01 | 1104.84 |
| 2024-03-04 | 1111.78 |
| 2024-03-05 | 1119.51 |
| 2024-03-06 | 1165.73 |
| 2024-03-07 | 1162.19 |
| 2024-03-08 | 1159.81 |
| 2024-03-11 | 1163.42 |
| 2024-03-12 | 1156.63 |
| 2024-03-13 | 1167.83 |
| 2024-03-14 | 1142.60 |
| 2024-03-15 | 1126.33 |
| 2024-03-18 | 1097.88 |
| 2024-03-19 | 1101.60 |
| 2024-03-20 | 1130.05 |
| 2024-03-21 | 1127.50 |
| 2024-03-22 | 1116.73 |
| 2024-03-25 | 1125.15 |
| 2024-03-26 | 1124.74 |
| 2024-03-27 | 1128.83 |
| 2024-03-28 | 1123.99 |
| 2024-03-29 | 1123.99 |
| 2024-04-01 | 1121.69 |
| 2024-04-02 | 1138.92 |
| 2024-04-03 | 1127.21 |
| 2024-04-04 | 1141.24 |
| 2024-04-05 | 1117.70 |
| 2024-04-08 | 1101.22 |
| 2024-04-09 | 1118.98 |
| 2024-04-10 | 1102.48 |
| 2024-04-11 | 1098.72 |
| 2024-04-12 | 1072.74 |
| 2024-04-15 | 1051.27 |
| 2024-04-16 | 1041.80 |
| 2024-04-17 | 1020.60 |
| 2024-04-18 | 1028.89 |
| 2024-04-19 | 1027.54 |
| 2024-04-22 | 1038.08 |
| 2024-04-23 | 1037.20 |
| 2024-04-24 | 1052.05 |
| 2024-04-25 | 1054.32 |
| 2024-04-26 | 1083.47 |
| 2024-04-29 | 1103.49 |
| 2024-04-30 | 1098.48 |
| 2024-05-01 | 1110.94 |
| 2024-05-02 | 1107.90 |
| 2024-05-03 | 1125.04 |
| 2024-05-06 | 1124.20 |
| 2024-05-07 | 1134.86 |
| 2024-05-08 | 1135.95 |
| 2024-05-09 | 1135.50 |
| 2024-05-10 | 1139.45 |
| 2024-05-13 | 1162.66 |
| 2024-05-14 | 1157.03 |
| 2024-05-15 | 1167.06 |
| 2024-05-16 | 1169.91 |
| 2024-05-17 | 1167.11 |
| 2024-05-20 | 1160.77 |
| 2024-05-21 | 1163.79 |
| 2024-05-22 | 1161.09 |
| 2024-05-23 | 1142.14 |
| 2024-05-24 | 1138.15 |
| 2024-05-27 | 1140.63 |
| 2024-05-28 | 1150.51 |
| 2024-05-29 | 1142.85 |
| 2024-05-30 | 1108.71 |
| 2024-05-31 | 1081.24 |
| 2024-06-03 | 1119.60 |
| 2024-06-04 | 1104.56 |
| 2024-06-05 | 1080.44 |
| 2024-06-06 | 1094.08 |
| 2024-06-07 | 1092.98 |
| 2024-06-10 | 1095.79 |
| 2024-06-11 | 1097.85 |
| 2024-06-12 | 1115.49 |
| 2024-06-13 | 1109.06 |
| 2024-06-14 | 1128.65 |
| 2024-06-17 | 1137.31 |
| 2024-06-18 | 1214.62 |
| 2024-06-19 | 1253.78 |
| 2024-06-20 | 1239.26 |
| 2024-06-21 | 1245.80 |
| 2024-06-24 | 1214.54 |
| 2024-06-25 | 1220.72 |
| 2024-06-26 | 1215.53 |
| 2024-06-27 | 1190.16 |
| 2024-06-28 | 1219.89 |
| 2024-07-01 | 1218.76 |
| 2024-07-02 | 1197.17 |
| 2024-07-03 | 1221.12 |
| 2024-07-04 | 1229.30 |
| 2024-07-05 | 1213.65 |
| 2024-07-08 | 1227.42 |
| 2024-07-09 | 1229.12 |
| 2024-07-10 | 1230.24 |
| 2024-07-11 | 1242.77 |
| 2024-07-12 | 1244.37 |
| 2024-07-15 | 1250.00 |
| 2024-07-16 | 1240.83 |
| 2024-07-17 | 1216.52 |
| 2024-07-18 | 1240.75 |
| 2024-07-19 | 1230.94 |
| 2024-07-22 | 1248.29 |
| 2024-07-23 | 1237.11 |
| 2024-07-24 | 1244.48 |
| 2024-07-25 | 1252.28 |
| 2024-07-26 | 1253.66 |
| 2024-07-29 | 1240.53 |
| 2024-07-30 | 1260.09 |
| 2024-07-31 | 1298.33 |
| 2024-08-01 | 1287.66 |
| 2024-08-02 | 1260.30 |
| 2024-08-05 | 1220.69 |
| 2024-08-06 | 1226.50 |
| 2024-08-07 | 1235.47 |
| 2024-08-08 | 1230.34 |
| 2024-08-09 | 1234.54 |
| 2024-08-12 | 1244.98 |
| 2024-08-13 | 1252.50 |
| 2024-08-14 | 1290.61 |
| 2024-08-15 | 1277.01 |
| 2024-08-16 | 1305.30 |
| 2024-08-19 | 1318.41 |
| 2024-08-20 | 1292.73 |
| 2024-08-21 | 1299.84 |
| 2024-08-22 | 1294.25 |
| 2024-08-23 | 1320.07 |
| 2024-08-26 | 1302.57 |
| 2024-08-27 | 1312.82 |
| 2024-08-28 | 1323.80 |
| 2024-08-29 | 1354.02 |
| 2024-08-30 | 1350.45 |
| 2024-09-02 | 1342.20 |
| 2024-09-03 | 1307.29 |
| 2024-09-04 | 1323.30 |
| 2024-09-05 | 1340.81 |
| 2024-09-06 | 1325.03 |
| 2024-09-09 | 1311.59 |
| 2024-09-10 | 1319.54 |
| 2024-09-11 | 1311.32 |
| 2024-09-12 | 1320.99 |
| 2024-09-13 | 1334.29 |
| 2024-09-16 | 1321.38 |
| 2024-09-17 | 1344.71 |
| 2024-09-18 | 1353.83 |
| 2024-09-19 | 1368.18 |
| 2024-09-20 | 1358.03 |
| 2024-09-23 | 1390.99 |
| 2024-09-24 | 1388.88 |
| 2024-09-25 | 1411.25 |
| 2024-09-26 | 1404.73 |
| 2024-09-27 | 1419.55 |
| 2024-09-30 | 1392.95 |
| 2024-10-01 | 1369.79 |
| 2024-10-02 | 1362.07 |
| 2024-10-03 | 1342.63 |
| 2024-10-04 | 1346.82 |
| 2024-10-07 | 1347.42 |
| 2024-10-08 | 1333.60 |
| 2024-10-09 | 1335.26 |
| 2024-10-10 | 1342.49 |
| 2024-10-11 | 1357.66 |
| 2024-10-14 | 1344.54 |
| 2024-10-15 | 1339.68 |
| 2024-10-16 | 1335.29 |
| 2024-10-17 | 1318.36 |
| 2024-10-18 | 1334.05 |
| 2024-10-21 | 1323.41 |
| 2024-10-22 | 1320.02 |
| 2024-10-23 | 1295.56 |
| 2024-10-24 | 1299.40 |
| 2024-10-25 | 1307.02 |
| 2024-10-28 | 1318.62 |
| 2024-10-29 | 1342.06 |
| 2024-10-30 | 1332.20 |
| 2024-10-31 | 1323.03 |
| 2024-11-01 | 1342.93 |
| 2024-11-04 | 1339.61 |
| 2024-11-05 | 1370.51 |
| 2024-11-06 | 1362.08 |
| 2024-11-07 | 1397.08 |
| 2024-11-08 | 1385.04 |
| 2024-11-11 | 1343.42 |
| 2024-11-12 | 1356.06 |
| 2024-11-13 | 1341.81 |
| 2024-11-14 | 1348.55 |
| 2024-11-15 | 1331.60 |
| 2024-11-18 | 1342.43 |
| 2024-11-19 | 1325.33 |
| 2024-11-20 | 1327.45 |
| 2024-11-21 | 1351.76 |
| 2024-11-22 | 1346.31 |
| 2024-11-25 | 1328.57 |
| 2024-11-26 | 1336.10 |
| 2024-11-27 | 1320.64 |
| 2024-11-28 | 1330.97 |
| 2024-11-29 | 1323.31 |
| 2024-12-02 | 1333.99 |
| 2024-12-03 | 1350.65 |
| 2024-12-04 | 1361.53 |
| 2024-12-05 | 1360.98 |
| 2024-12-06 | 1351.51 |
| 2024-12-09 | 1368.95 |
| 2024-12-10 | 1355.19 |
| 2024-12-11 | 1375.49 |
| 2024-12-12 | 1377.38 |
| 2024-12-13 | 1376.41 |
| 2024-12-16 | 1376.55 |
| 2024-12-17 | 1328.65 |
| 2024-12-18 | 1321.14 |
| 2024-12-19 | 1286.62 |
| 2024-12-20 | 1305.53 |
| 2024-12-23 | 1284.78 |
| 2024-12-24 | 1276.56 |
| 2024-12-25 | 1276.56 |
| 2024-12-26 | 1264.01 |
| 2024-12-27 | 1268.39 |
| 2024-12-30 | 1254.31 |
| 2024-12-31 | 1239.14 |
| 2025-01-01 | 1239.14 |
| 2025-01-02 | 1251.64 |
| 2025-01-03 | 1257.55 |
| 2025-01-06 | 1264.95 |
| 2025-01-07 | 1278.49 |
| 2025-01-08 | 1256.43 |
| 2025-01-09 | 1252.39 |
| 2025-01-10 | 1239.53 |
| 2025-01-13 | 1215.57 |
| 2025-01-14 | 1215.40 |
| 2025-01-15 | 1249.00 |
| 2025-01-16 | 1257.10 |
| 2025-01-17 | 1277.05 |
#2025-01-20|1285.98
#2025-01-21|1278.64
#2025-01-22|1271.33
#2025-01-23|1264.04
#2025-01-24|1276.02
#2025-01-27|1248.26
#2025-01-28|1260.97
#2025-01-29|1281.96
#2025-01-30|1297.93
#2025-01-31|1281.98
#2025-02-03|1267.21
#2025-02-04|1262.27
#2025-02-05|1265.79
#2025-02-06|1285.63
#2025-02-07|1286.25
#2025-02-10|1281.44
#2025-02-11|1271.90
#2025-02-12|1268.58
#2025-02-13|1261.91
#2025-02-14|1261.10
#2025-02-17|1248.90
#2025-02-18|1259.26
#2025-02-19|1256.26
#2025-02-20|1266.79
#2025-02-21|1274.63
#2025-02-24|1265.48
#2025-02-25|1272.63
#2025-02-26|1261.74
#2025-02-27|1250.26
#2025-02-28|1229.93
#2025-03-03|1237.12
#2025-03-04|1201.10
#2025-03-05|1215.05
#2025-03-06|1241.27
#2025-03-07|1228.69
#2025-03-10|1231.90
#2025-03-11|1229.36
#2025-03-12|1219.82
#2025-03-13|1213.61
#2025-03-14|1233.49
#2025-03-17|1229.45
#2025-03-18|1208.41
#2025-03-19|1218.65
#2025-03-20|1222.92
#2025-03-21|1216.88
#2025-03-24|1219.53
#2025-03-25|1226.20
#2025-03-26|1229.28
#2025-03-27|1237.84
#2025-03-28|1225.98
#2025-03-31|1236.83
#2025-04-01|1262.49
#2025-04-02|1220.83
#2025-04-03|1171.28
#2025-04-04|1133.63
#2025-04-07|1113.19
#2025-04-08|1153.96
#2025-04-09|1097.44
#2025-04-10|1156.05
#2025-04-11|1178.15
#2025-04-14|1246.11
#2025-04-15|1241.15
#2025-04-16|1273.09
#2025-04-17|1271.43
#2025-04-18|1271.43
#2025-04-21|1280.62
#2025-04-22|1290.40
#2025-04-23|1298.98
#2025-04-24|1292.21
#2025-04-25|1292.24
#2025-04-28|1306.18
#2025-04-29|1320.14
#2025-04-30|1314.24
#2025-05-01|1313.89
#2025-05-02|1348.79
#2025-05-05|1341.14
#2025-05-06|1342.14
#2025-05-07|1341.07
#2025-05-08|1347.12
#2025-05-09|1345.08
#2025-05-12|1336.47
#2025-05-13|1329.76
#2025-05-14|1340.07
#2025-05-15|1352.03
#2025-05-16|1356.83
#2025-05-19|1349.51
#2025-05-20|1355.80
#2025-05-21|1367.59
#2025-05-22|1347.02
#2025-05-23|1365.23
#2025-05-26|1371.70
#2025-05-27|1377.58
#2025-05-28|1365.56
#2025-05-29|1409.35
#2025-05-30|1392.35
#2025-06-02|1391.49
#2025-06-03|1385.73
#2025-06-04|1391.21
#2025-06-05|1386.32
#2025-06-06|1377.48
#2025-06-09|1367.03
#2025-06-10|1378.75
#2025-06-11|1364.07
#2025-06-12|1357.16
#2025-06-13|1307.17
#2025-06-16|1315.72
#2025-06-17|1292.41
#2025-06-18|1301.45
#2025-06-19|1302.99
#2025-06-20|1322.59
#2025-06-23|1306.64
#2025-06-24|1348.66
#2025-06-25|1346.53
#2025-06-26|1340.56
#2025-06-27|1364.50
#2025-06-30|1357.29
#2025-07-01|1383.50
#2025-07-02|1365.39
#2025-07-03|1390.03
#2025-07-04|1375.37
#2025-07-07|1352.00
#2025-07-08|1335.05
#2025-07-09|1347.38
#2025-07-10|1344.36
#2025-07-11|1305.70
#2025-07-14|1301.74
#2025-07-15|1304.54
#2025-07-16|1304.57
#2025-07-17|1324.13
#2025-07-18|1350.73
#2025-07-21|1336.00
#2025-07-22|1345.04
#2025-07-23|1343.03
#2025-07-24|1334.23
#2025-07-25|1303.17
#2025-07-28|1304.70
#2025-07-29|1309.20
#2025-07-30|1324.14
#2025-07-31|1314.24
#2025-08-01|1302.86
#2025-08-04|1306.91
#2025-08-05|1304.37
#2025-08-06|1308.71
#2025-08-07|1315.86
#2025-08-08|1334.46
#2025-08-11|1323.78
#2025-08-12|1352.16
#2025-08-13|1369.25
#2025-08-14|1357.06
#2025-08-15|1360.78
#2025-08-18|1343.74
#2025-08-19|1365.46
#2025-08-20|1360.05
#2025-08-21|1361.08
#2025-08-22|1394.69
#2025-08-25|1372.41
#2025-08-26|1365.14
#2025-08-27|1340.35
#2025-08-28|1336.48
#2025-08-29|1338.67
#2025-09-01|1334.93
#2025-09-02|1330.33
#2025-09-03|1325.81
#2025-09-04|1314.28
#2025-09-05|1344.76
#2025-09-08|1344.53
#2025-09-09|1363.78
#2025-09-10|1363.42
#2025-09-11|1363.99
#2025-09-12|1384.47
#2025-09-15|1381.56
#2025-09-16|1377.15
#2025-09-17|1386.39
#2025-09-18|1388.88
#2025-09-19|1383.50
#2025-09-22|1368.08
#2025-09-23|1369.68
#2025-09-24|1363.94
#2025-09-25|1351.31
#2025-09-26|1352.50
#2025-09-29|1359.96
#2025-09-30|1359.28
#2025-10-01|1375.58
#2025-10-02|1365.60
#2025-10-03|1374.29
#2025-10-06|1387.82
#2025-10-07|1365.30
#2025-10-08|1380.80
#2025-10-09|1391.67
#2025-10-10|1405.32
#2025-10-13|1409.74
#2025-10-14|1399.58
#2025-10-15|1408.07
#2025-10-16|1414.96
#2025-10-17|1398.99
#2025-10-20|1426.12
#2025-10-21|1413.07
#2025-10-22|1428.07
#2025-10-23|1430.74
#2025-10-24|1430.71
#2025-10-27|1416.10
#2025-10-28|1443.19
#2025-10-29|1437.46
#2025-10-30|1399.89
#2025-10-31|1395.03
#2025-11-03|1388.27
#2025-11-04|1359.12
#2025-11-05|1378.38
#2025-11-06|1395.21
#2025-11-07|1389.38
#2025-11-10|1386.19
#2025-11-11|1369.63
#2025-11-12|1394.23
#2025-11-13|1401.49
#2025-11-14|1382.57
#2025-11-17|1378.53
#2025-11-18|1356.14
#2025-11-19|1365.75
#2025-11-20|1379.54
#2025-11-21|1336.97
#2025-11-24|1341.91
#2025-11-25|1336.94
#2025-11-26|1371.66
#2025-11-27|1363.33
#2025-11-28|1358.93
#2025-12-01|1359.12
#2025-12-02|1355.85
#2025-12-03|1367.74
#2025-12-04|1370.09
#2025-12-05|1376.89
#2025-12-08|1364.33
#2025-12-09|1363.13
#2025-12-10|1350.14
#2025-12-11|1357.84
#2025-12-12|1341.21
#2025-12-15|1373.50
#2025-12-16|1377.61
#2025-12-17|1389.75
#2025-12-18|1398.63
#2025-12-19|1385.15
#2025-12-22|1372.12
#2025-12-23|1383.93
#2025-12-24|1388.11
#2025-12-25|1388.11
#2025-12-26|1387.38
#2025-12-29|1400.92
#2025-12-30|1401.72
#2025-12-31|1406.43
#2026-01-01|1406.43
#2026-01-02|1412.88
#2026-01-05|1404.31
#2026-01-06|1420.10
#2026-01-07|1408.10
#2026-01-08|1408.90
#2026-01-09|1413.71
#2026-01-12|1417.82
#2026-01-13|1417.44
#2026-01-14|1401.10
#2026-01-15|1431.98
#2026-01-16|1428.54
#2026-01-19|1423.67
#2026-01-20|1414.06
#2026-01-21|1434.42
#2026-01-22|1426.65
#2026-01-23|1412.62
#2026-01-26|1422.91
#2026-01-27|1426.64
#2026-01-28|1434.52
#2026-01-29|1440.10
#2026-01-30|1424.68
#2026-02-02|1429.56
#2026-02-03|1435.31
#2026-02-04|1429.32
#2026-02-05|1421.99
#2026-02-06|1457.65
#2026-02-09|1448.08
#2026-02-10|1446.81
#2026-02-11|1446.47
#2026-02-12|1468.23
#2026-02-13|1454.88
#2026-02-16|1464.81
#2026-02-17|1456.11
#2026-02-18|1473.56
#2026-02-19|1461.02
#2026-02-20|1467.24
#2026-02-23|1475.33
#2026-02-24|1491.72
#2026-02-25|1470.54
#2026-02-26|1438.76
#2026-02-27|1436.17
#2026-03-02|1424.45
#2026-03-03|1338.33
#2026-03-04|1375.73
#2026-03-05|1366.29
#2026-03-06|1334.91
#2026-03-09|1342.13
#2026-03-10|1396.11
#2026-03-11|1354.04
#2026-03-12|1302.72
#2026-03-13|1288.40
#2026-03-16|1330.06
#2026-03-17|1330.81
#2026-03-18|1309.15
#2026-03-19|1302.11
#2026-03-20|1303.49
#2026-03-23|1311.49
#2026-03-24|1295.45
#2026-03-25|1324.46
#2026-03-26|1338.58
#2026-03-27|1341.90
#2026-03-30|1322.08
#2026-03-31|1326.80
#2026-04-01|1358.29
#2026-04-02|1348.65