Table Data - Nasdaq South Africa Consumer Staples Net Total Return Index

Title Nasdaq South Africa Consumer Staples Net Total Return Index
Series ID NASDAQNQZA45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 11:04 PM CDT
Notes For more information about this series, see: NQZA45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 931.51
2020-09-22 946.60
2020-09-23 930.76
2020-09-24 930.76
2020-09-25 913.58
2020-09-28 923.50
2020-09-29 926.19
2020-09-30 949.90
2020-10-01 950.07
2020-10-02 961.15
2020-10-05 964.26
2020-10-06 948.88
2020-10-07 946.01
2020-10-08 979.03
2020-10-09 982.66
2020-10-12 980.68
2020-10-13 971.36
2020-10-14 962.78
2020-10-15 948.70
2020-10-16 950.34
2020-10-19 948.95
2020-10-20 970.73
2020-10-21 994.76
2020-10-22 1000.52
2020-10-23 1030.02
2020-10-26 1021.50
2020-10-27 1008.19
2020-10-28 964.12
2020-10-29 946.14
2020-10-30 937.70
2020-11-02 940.95
2020-11-03 971.06
2020-11-04 991.72
2020-11-05 1012.39
2020-11-06 1012.56
2020-11-09 1102.79
2020-11-10 1093.82
2020-11-11 1096.35
2020-11-12 1086.23
2020-11-13 1086.26
2020-11-16 1086.69
2020-11-17 1097.96
2020-11-18 1108.48
2020-11-19 1094.37
2020-11-20 1082.82
2020-11-23 1076.04
2020-11-24 1081.65
2020-11-25 1087.85
2020-11-26 1095.68
2020-11-27 1077.97
2020-11-30 1049.86
2020-12-01 1066.35
2020-12-02 1055.78
2020-12-03 1072.30
2020-12-04 1090.09
2020-12-07 1089.16
2020-12-08 1087.54
2020-12-09 1094.43
2020-12-10 1100.01
2020-12-11 1081.47
2020-12-14 1114.17
2020-12-15 1126.00
2020-12-16 1130.17
2020-12-17 1138.59
2020-12-18 1151.37
2020-12-21 1112.62
2020-12-22 1119.70
2020-12-23 1134.86
2020-12-24 1131.80
2020-12-25 1131.80
2020-12-28 1136.60
2020-12-29 1137.09
2020-12-30 1144.49
2020-12-31 1137.07
2021-01-01 1137.07
2021-01-04 1118.38
2021-01-05 1087.22
2021-01-06 1090.03
2021-01-07 1090.25
2021-01-08 1131.52
2021-01-11 1107.18
2021-01-12 1095.94
2021-01-13 1108.86
2021-01-14 1119.68
2021-01-15 1115.77
2021-01-18 1114.96
2021-01-19 1160.53
2021-01-20 1149.04
2021-01-21 1150.79
2021-01-22 1124.96
2021-01-25 1124.49
2021-01-26 1143.70
2021-01-27 1126.58
2021-01-28 1117.30
2021-01-29 1106.23
2021-02-01 1095.72
2021-02-02 1107.74
2021-02-03 1103.93
2021-02-04 1122.09
2021-02-05 1147.09
2021-02-08 1159.58
2021-02-09 1193.33
2021-02-10 1193.21
2021-02-11 1187.39
2021-02-12 1209.08
2021-02-15 1228.35
2021-02-16 1204.94
2021-02-17 1179.63
2021-02-18 1177.07
2021-02-19 1185.45
2021-02-22 1177.64
2021-02-23 1172.66
2021-02-24 1163.68
2021-02-25 1135.49
2021-02-26 1109.72
2021-03-01 1144.78
2021-03-02 1147.01
2021-03-03 1146.00
2021-03-04 1163.35
2021-03-05 1134.88
2021-03-08 1143.07
2021-03-09 1155.24
2021-03-10 1170.41
2021-03-11 1183.97
2021-03-12 1180.39
2021-03-15 1176.08
2021-03-16 1188.07
2021-03-17 1197.29
2021-03-18 1199.22
2021-03-19 1196.52
2021-03-22 1199.37
2021-03-23 1186.47
2021-03-24 1163.10
2021-03-25 1152.94
2021-03-26 1186.15
2021-03-29 1195.58
2021-03-30 1208.00
2021-03-31 1193.87
2021-04-01 1201.15
2021-04-02 1201.15
2021-04-05 1208.58
2021-04-06 1228.67
2021-04-07 1227.15
2021-04-08 1208.24
2021-04-09 1206.35
2021-04-12 1208.64
2021-04-13 1203.84
2021-04-14 1223.01
2021-04-15 1243.38
2021-04-16 1239.84
2021-04-19 1238.55
2021-04-20 1218.37
2021-04-21 1222.90
2021-04-22 1224.66
2021-04-23 1218.12
2021-04-26 1248.05
2021-04-27 1238.17
2021-04-28 1234.89
2021-04-29 1219.02
2021-04-30 1182.97
2021-05-03 1186.90
2021-05-04 1174.39
2021-05-05 1208.14
2021-05-06 1227.49
2021-05-07 1248.14
2021-05-10 1255.05
2021-05-11 1250.80
2021-05-12 1242.76
2021-05-13 1243.87
2021-05-14 1246.75
2021-05-17 1258.69
2021-05-18 1292.73
2021-05-19 1276.96
2021-05-20 1289.03
2021-05-21 1284.87
2021-05-24 1275.07
2021-05-25 1292.69
2021-05-26 1308.09
2021-05-27 1311.08
2021-05-28 1322.12
2021-05-31 1325.97
2021-06-01 1330.43
2021-06-02 1358.16
2021-06-03 1369.70
2021-06-04 1375.07
2021-06-07 1351.64
2021-06-08 1342.41
2021-06-09 1359.24
2021-06-10 1359.03
2021-06-11 1327.52
2021-06-14 1330.25
2021-06-15 1315.98
2021-06-16 1321.24
2021-06-17 1295.63
2021-06-18 1272.47
2021-06-21 1266.93
2021-06-22 1247.78
2021-06-23 1263.55
2021-06-24 1267.77
2021-06-25 1285.00
2021-06-28 1256.76
2021-06-29 1271.17
2021-06-30 1272.29
2021-07-01 1260.85
2021-07-02 1270.11
2021-07-05 1278.01
2021-07-06 1279.72
2021-07-07 1295.78
2021-07-08 1305.16
2021-07-09 1300.61
2021-07-12 1305.05
2021-07-13 1255.14
2021-07-14 1268.91
2021-07-15 1272.34
2021-07-16 1279.42
2021-07-19 1249.13
2021-07-20 1236.48
2021-07-21 1242.36
2021-07-22 1246.73
2021-07-23 1247.22
2021-07-26 1229.88
2021-07-27 1243.87
2021-07-28 1246.49
2021-07-29 1271.13
2021-07-30 1267.46
2021-08-02 1282.41
2021-08-03 1305.79
2021-08-04 1291.56
2021-08-05 1304.36
2021-08-06 1270.15
2021-08-09 1261.98
2021-08-10 1250.70
2021-08-11 1271.31
2021-08-12 1270.00
2021-08-13 1283.27
2021-08-16 1298.44
2021-08-17 1300.58
2021-08-18 1300.75
2021-08-19 1269.43
2021-08-20 1257.56
2021-08-23 1288.26
2021-08-24 1314.58
2021-08-25 1310.31
2021-08-26 1308.59
2021-08-27 1327.79
2021-08-30 1345.47
2021-08-31 1371.91
2021-09-01 1372.97
2021-09-02 1359.07
2021-09-03 1374.28
2021-09-06 1354.23
2021-09-07 1352.75
2021-09-08 1356.90
2021-09-09 1363.08
2021-09-10 1360.95
2021-09-13 1370.71
2021-09-14 1362.13
2021-09-15 1351.15
2021-09-16 1331.35
2021-09-17 1347.44
2021-09-20 1329.57
2021-09-21 1347.61
2021-09-22 1363.79
2021-09-23 1375.32
2021-09-24 1343.43
2021-09-27 1306.96
2021-09-28 1286.15
2021-09-29 1286.60
2021-09-30 1308.07
2021-10-01 1292.42
2021-10-04 1285.79
2021-10-05 1313.76
2021-10-06 1336.77
2021-10-07 1332.31
2021-10-08 1317.26
2021-10-11 1320.55
2021-10-12 1316.09
2021-10-13 1322.88
2021-10-14 1325.73
2021-10-15 1353.85
2021-10-18 1348.56
2021-10-19 1374.70
2021-10-20 1388.64
2021-10-21 1360.24
2021-10-22 1349.09
2021-10-25 1355.58
2021-10-26 1351.65
2021-10-27 1336.26
2021-10-28 1324.66
2021-10-29 1309.99
2021-11-01 1293.81
2021-11-02 1315.14
2021-11-03 1321.83
2021-11-04 1337.59
2021-11-05 1338.14
2021-11-08 1341.30
2021-11-09 1339.70
2021-11-10 1304.74
2021-11-11 1323.90
2021-11-12 1306.14
2021-11-15 1335.00
2021-11-16 1303.29
2021-11-17 1285.77
2021-11-18 1280.72
2021-11-19 1266.49
2021-11-22 1264.24
2021-11-23 1256.82
2021-11-24 1224.25
2021-11-25 1246.79
2021-11-26 1168.26
2021-11-29 1198.89
2021-11-30 1216.82
2021-12-01 1245.78
2021-12-02 1264.34
2021-12-03 1249.02
2021-12-06 1260.58
2021-12-07 1276.19
2021-12-08 1278.88
2021-12-09 1261.33
2021-12-10 1241.30
2021-12-13 1244.30
2021-12-14 1239.97
2021-12-15 1240.09
2021-12-16 1254.93
2021-12-17 1265.73
2021-12-20 1272.40
2021-12-21 1259.12
2021-12-22 1269.60
2021-12-23 1289.85
2021-12-24 1291.37
2021-12-27 1292.10
2021-12-28 1283.63
2021-12-29 1288.90
2021-12-30 1295.78
2021-12-31 1282.79
2022-01-03 1294.42
2022-01-04 1292.68
2022-01-05 1317.79
2022-01-06 1320.78
2022-01-07 1317.52
2022-01-10 1311.65
2022-01-11 1320.75
2022-01-12 1345.90
2022-01-13 1336.24
2022-01-14 1331.51
2022-01-17 1330.75
2022-01-18 1328.82
2022-01-19 1351.85
2022-01-20 1355.97
2022-01-21 1361.07
2022-01-24 1326.37
2022-01-25 1320.72
2022-01-26 1315.16
2022-01-27 1303.91
2022-01-28 1293.73
2022-01-31 1323.71
2022-02-01 1335.62
2022-02-02 1345.87
2022-02-03 1366.50
2022-02-04 1340.68
2022-02-07 1337.19
2022-02-08 1356.05
2022-02-09 1373.97
2022-02-10 1394.69
2022-02-11 1374.20
2022-02-14 1370.46
2022-02-15 1395.13
2022-02-16 1402.11
2022-02-17 1410.59
2022-02-18 1384.59
2022-02-21 1387.01
2022-02-22 1380.60
2022-02-23 1378.07
2022-02-24 1293.43
2022-02-25 1338.66
2022-02-28 1315.32
2022-03-01 1335.56
2022-03-02 1324.63
2022-03-03 1355.52
2022-03-04 1303.05
2022-03-07 1266.61
2022-03-08 1264.96
2022-03-09 1303.27
2022-03-10 1323.99
2022-03-11 1319.55
2022-03-14 1314.57
2022-03-15 1313.70
2022-03-16 1360.62
2022-03-17 1381.18
2022-03-18 1375.43
2022-03-21 1384.72
2022-03-22 1389.79
2022-03-23 1394.23
2022-03-24 1401.69
2022-03-25 1401.44
2022-03-28 1394.97
2022-03-29 1442.76
2022-03-30 1444.39
2022-03-31 1436.37
2022-04-01 1425.20
2022-04-04 1431.73
2022-04-05 1419.22
2022-04-06 1446.70
2022-04-07 1433.87
2022-04-08 1453.44
2022-04-11 1451.66
2022-04-12 1461.25
2022-04-13 1428.23
2022-04-14 1405.06
2022-04-15 1405.06
2022-04-18 1401.00
2022-04-19 1379.42
2022-04-20 1403.43
2022-04-21 1371.33
2022-04-22 1365.19
2022-04-25 1325.72
2022-04-26 1328.42
2022-04-27 1317.71
2022-04-28 1317.40
2022-04-29 1327.58
2022-05-02 1310.08
2022-05-03 1306.53
2022-05-04 1277.10
2022-05-05 1264.79
2022-05-06 1226.65
2022-05-09 1194.99
2022-05-10 1219.00
2022-05-11 1240.55
2022-05-12 1254.64
2022-05-13 1259.81
2022-05-16 1258.54
2022-05-17 1264.81
2022-05-18 1249.55
2022-05-19 1245.36
2022-05-20 1226.34
2022-05-23 1254.95
2022-05-24 1245.98
2022-05-25 1230.82
2022-05-26 1258.37
2022-05-27 1292.15
2022-05-30 1308.97
2022-05-31 1307.46
2022-06-01 1302.53
2022-06-02 1289.87
2022-06-03 1295.41
2022-06-06 1313.13
2022-06-07 1299.08
2022-06-08 1292.14
2022-06-09 1273.58
2022-06-10 1231.89
2022-06-13 1197.09
2022-06-14 1203.61
2022-06-15 1242.27
2022-06-16 1239.96
2022-06-17 1215.02
2022-06-20 1238.40
2022-06-21 1258.71
2022-06-22 1233.43
2022-06-23 1211.11
2022-06-24 1241.48
2022-06-27 1241.85
2022-06-28 1217.96
2022-06-29 1190.07
2022-06-30 1156.47
2022-07-01 1144.45
2022-07-04 1180.15
2022-07-05 1147.43
2022-07-06 1146.82
2022-07-07 1154.46
2022-07-08 1160.73
2022-07-11 1147.87
2022-07-12 1147.25
2022-07-13 1140.47
2022-07-14 1106.84
2022-07-15 1132.94
2022-07-18 1157.62
2022-07-19 1162.62
2022-07-20 1145.81
2022-07-21 1161.44
2022-07-22 1179.98
2022-07-25 1158.64
2022-07-26 1171.52
2022-07-27 1188.46
2022-07-28 1204.71
2022-07-29 1193.86
2022-08-01 1213.09
2022-08-02 1193.69
2022-08-03 1179.54
2022-08-04 1178.98
2022-08-05 1189.81
2022-08-08 1216.44
2022-08-09 1213.02
2022-08-10 1269.98
2022-08-11 1297.95
2022-08-12 1310.78
2022-08-15 1289.02
2022-08-16 1291.10
2022-08-17 1283.92
2022-08-18 1279.23
2022-08-19 1241.59
2022-08-22 1252.00
2022-08-23 1255.45
2022-08-24 1266.15
2022-08-25 1268.94
2022-08-26 1273.87
2022-08-29 1277.94
2022-08-30 1261.21
2022-08-31 1236.78
2022-09-01 1218.82
2022-09-02 1223.67
2022-09-05 1232.48
2022-09-06 1203.06
2022-09-07 1188.59
2022-09-08 1184.56
2022-09-09 1198.08
2022-09-12 1224.16
2022-09-13 1188.43
2022-09-14 1179.36
2022-09-15 1161.96
2022-09-16 1126.40
2022-09-19 1126.64
2022-09-20 1132.72
2022-09-21 1129.05
2022-09-22 1125.15
2022-09-23 1090.50
2022-09-26 1095.28
2022-09-27 1121.06
2022-09-28 1120.19
2022-09-29 1094.44
2022-09-30 1092.13
2022-10-03 1097.35
2022-10-04 1129.48
2022-10-05 1104.05
2022-10-06 1107.24
2022-10-07 1093.92
2022-10-10 1091.50
2022-10-11 1099.25
2022-10-12 1088.69
2022-10-13 1083.34
2022-10-14 1095.91
2022-10-17 1123.75
2022-10-18 1116.64
2022-10-19 1099.71
2022-10-20 1111.62
2022-10-21 1098.86
2022-10-24 1102.97
2022-10-25 1142.58
2022-10-26 1168.42
2022-10-27 1189.36
2022-10-28 1182.29
2022-10-31 1144.78
2022-11-01 1155.73
2022-11-02 1145.38
2022-11-03 1122.71
2022-11-04 1167.18
2022-11-07 1196.59
2022-11-08 1188.84
2022-11-09 1189.12
2022-11-10 1221.10
2022-11-11 1221.14
2022-11-14 1244.24
2022-11-15 1240.90
2022-11-16 1223.29
2022-11-17 1216.31
2022-11-18 1233.04
2022-11-21 1225.19
2022-11-22 1234.84
2022-11-23 1275.59
2022-11-24 1279.13
2022-11-25 1282.04
2022-11-28 1278.02
2022-11-29 1271.74
2022-11-30 1280.90
2022-12-01 1201.34
2022-12-02 1214.22
2022-12-05 1238.13
2022-12-06 1249.05
2022-12-07 1261.16
2022-12-08 1266.01
2022-12-09 1254.18
2022-12-12 1233.54
2022-12-13 1263.61
2022-12-14 1252.10
2022-12-15 1210.41
2022-12-16 1193.23
2022-12-19 1234.93
2022-12-20 1231.15
2022-12-21 1244.67
2022-12-22 1236.23
2022-12-23 1248.42
2022-12-26 1248.42
2022-12-27 1227.40
2022-12-28 1228.41
2022-12-29 1233.39
2022-12-30 1208.93
2023-01-02 1208.93
2023-01-03 1228.11
2023-01-04 1244.03
2023-01-05 1225.14
2023-01-06 1236.15
2023-01-09 1275.67
2023-01-10 1275.26
2023-01-11 1271.09
2023-01-12 1297.32
2023-01-13 1308.31
2023-01-16 1294.83
2023-01-17 1268.46
2023-01-18 1288.28
2023-01-19 1266.68
2023-01-20 1270.24
2023-01-23 1283.53
2023-01-24 1282.76
2023-01-25 1279.24
2023-01-26 1273.62
2023-01-27 1256.08
2023-01-30 1256.21
2023-01-31 1242.39
2023-02-01 1277.90
2023-02-02 1300.77
2023-02-03 1266.93
2023-02-06 1244.60
2023-02-07 1245.56
2023-02-08 1226.02
2023-02-09 1221.90
2023-02-10 1208.28
2023-02-13 1230.28
2023-02-14 1225.31
2023-02-15 1213.27
2023-02-16 1200.18
2023-02-17 1197.78
2023-02-20 1199.88
2023-02-21 1187.82
2023-02-22 1197.57
2023-02-23 1216.78
2023-02-24 1180.61
2023-02-27 1189.67
2023-02-28 1193.90
2023-03-01 1215.66
2023-03-02 1207.17
2023-03-03 1209.03
2023-03-06 1211.81
2023-03-07 1189.32
2023-03-08 1169.75
2023-03-09 1156.48
2023-03-10 1173.28
2023-03-13 1156.88
2023-03-14 1151.68
2023-03-15 1113.78
2023-03-16 1123.40
2023-03-17 1114.95
2023-03-20 1107.22
2023-03-21 1104.62
2023-03-22 1126.28
2023-03-23 1160.21
2023-03-24 1148.26
2023-03-27 1158.68
2023-03-28 1182.77
2023-03-29 1186.73
2023-03-30 1198.09
2023-03-31 1204.72
2023-04-03 1203.96
2023-04-04 1212.52
2023-04-05 1193.95
2023-04-06 1189.42
2023-04-07 1189.42
2023-04-10 1171.68
2023-04-11 1170.24
2023-04-12 1175.54
2023-04-13 1193.68
2023-04-14 1198.11
2023-04-17 1178.25
2023-04-18 1184.91
2023-04-19 1181.97
2023-04-20 1198.73
2023-04-21 1191.42
2023-04-24 1194.97
2023-04-25 1189.42
2023-04-26 1184.80
2023-04-27 1192.26
2023-04-28 1196.13
2023-05-01 1194.09
2023-05-02 1167.68
2023-05-03 1182.47
2023-05-04 1145.15
2023-05-05 1138.24
2023-05-08 1141.60
2023-05-09 1124.99
2023-05-10 1102.16
2023-05-11 1059.05
2023-05-12 1066.12
2023-05-15 1083.28
2023-05-16 1080.82
2023-05-17 1053.19
2023-05-18 1037.60
2023-05-19 1036.57
2023-05-22 1051.04
2023-05-23 1046.23
2023-05-24 1062.16
2023-05-25 1044.42
2023-05-26 1047.04
2023-05-29 1046.40
2023-05-30 1006.88
2023-05-31 991.84
2023-06-01 1009.47
2023-06-02 1022.18
2023-06-05 1041.88
2023-06-06 1033.90
2023-06-07 1065.37
2023-06-08 1083.03
2023-06-09 1120.40
2023-06-12 1123.27
2023-06-13 1151.46
2023-06-14 1171.46
2023-06-15 1178.05
2023-06-16 1189.31
2023-06-19 1181.19
2023-06-20 1155.08
2023-06-21 1152.70
2023-06-22 1150.79
2023-06-23 1126.94
2023-06-26 1128.62
2023-06-27 1127.79
2023-06-28 1116.63
2023-06-29 1112.28
2023-06-30 1117.39
2023-07-03 1131.74
2023-07-04 1141.27
2023-07-05 1126.39
2023-07-06 1087.00
2023-07-07 1103.57
2023-07-10 1108.06
2023-07-11 1145.92
2023-07-12 1192.83
2023-07-13 1202.64
2023-07-14 1196.93
2023-07-17 1198.84
2023-07-18 1212.52
2023-07-19 1195.79
2023-07-20 1194.87
2023-07-21 1201.40
2023-07-24 1213.64
2023-07-25 1243.44
2023-07-26 1241.34
2023-07-27 1250.23
2023-07-28 1271.22
2023-07-31 1264.07
2023-08-01 1244.60
2023-08-02 1200.67
2023-08-03 1185.90
2023-08-04 1203.49
2023-08-07 1193.56
2023-08-08 1181.34
2023-08-09 1181.11
2023-08-10 1207.10
2023-08-11 1182.52
2023-08-14 1170.52
2023-08-15 1160.00
2023-08-16 1161.83
2023-08-17 1160.71
2023-08-18 1143.79
2023-08-21 1156.51
2023-08-22 1168.48
2023-08-23 1202.64
2023-08-24 1189.43
2023-08-25 1186.06
2023-08-28 1199.77
2023-08-29 1198.60
2023-08-30 1227.87
2023-08-31 1187.87
2023-09-01 1195.80
2023-09-04 1194.04
2023-09-05 1156.17
2023-09-06 1143.95
2023-09-07 1151.19
2023-09-08 1184.64
2023-09-11 1197.67
2023-09-12 1177.69
2023-09-13 1186.80
2023-09-14 1171.11
2023-09-15 1166.62
2023-09-18 1155.89
2023-09-19 1151.40
2023-09-20 1175.38
2023-09-21 1152.73
2023-09-22 1151.67
2023-09-25 1146.47
2023-09-26 1140.18
2023-09-27 1130.20
2023-09-28 1144.02
2023-09-29 1157.34
2023-10-02 1120.76
2023-10-03 1114.82
2023-10-04 1101.96
2023-10-05 1111.15
2023-10-06 1113.74
2023-10-09 1101.55
2023-10-10 1148.17
2023-10-11 1171.70
2023-10-12 1162.60
2023-10-13 1131.36
2023-10-16 1140.94
2023-10-17 1123.14
2023-10-18 1097.40
2023-10-19 1088.85
2023-10-20 1102.23
2023-10-23 1114.69
2023-10-24 1113.62
2023-10-25 1111.99
2023-10-26 1130.28
2023-10-27 1130.89
2023-10-30 1146.91
2023-10-31 1141.34
2023-11-01 1157.19
2023-11-02 1204.55
2023-11-03 1218.27
2023-11-06 1210.74
2023-11-07 1192.46
2023-11-08 1215.33
2023-11-09 1206.43
2023-11-10 1202.88
2023-11-13 1208.47
2023-11-14 1230.05
2023-11-15 1244.92
2023-11-16 1227.42
2023-11-17 1225.54
2023-11-20 1220.95
2023-11-21 1215.85
2023-11-22 1195.44
2023-11-23 1217.45
2023-11-24 1218.48
2023-11-27 1226.03
2023-11-28 1226.57
2023-11-29 1228.08
2023-11-30 1203.11
2023-12-01 1207.34
2023-12-04 1224.01
2023-12-05 1216.88
2023-12-06 1218.09
2023-12-07 1211.78
2023-12-08 1221.05
2023-12-11 1209.90
2023-12-12 1207.22
2023-12-13 1201.15
2023-12-14 1297.88
2023-12-15 1298.50
2023-12-18 1231.22
2023-12-19 1251.24
2023-12-20 1267.95
2023-12-21 1271.94
2023-12-22 1263.21
2023-12-25 1263.21
2023-12-26 1253.18
2023-12-27 1308.36
2023-12-28 1296.63
2023-12-29 1319.31
2024-01-01 1319.31
2024-01-02 1293.55
2024-01-03 1257.44
2024-01-04 1246.57
2024-01-05 1268.27
2024-01-08 1282.34
2024-01-09 1270.25
2024-01-10 1278.65
2024-01-11 1270.09
2024-01-12 1281.36
2024-01-15 1273.18
2024-01-16 1240.82
2024-01-17 1231.60
2024-01-18 1245.00
2024-01-19 1254.37
2024-01-22 1243.03
2024-01-23 1250.23
2024-01-24 1265.27
2024-01-25 1266.85
2024-01-26 1286.05
2024-01-29 1271.04
2024-01-30 1284.83
2024-01-31 1312.07
2024-02-01 1330.48
2024-02-02 1304.79
2024-02-05 1302.72
2024-02-06 1312.20
2024-02-07 1299.28
2024-02-08 1282.66
2024-02-09 1269.66
2024-02-12 1268.22
2024-02-13 1247.62
2024-02-14 1251.91
2024-02-15 1247.05
2024-02-16 1264.42
2024-02-19 1260.94
2024-02-20 1271.22
2024-02-21 1282.66
2024-02-22 1268.61
2024-02-23 1252.06
2024-02-26 1248.72
2024-02-27 1248.69
2024-02-28 1231.76
2024-02-29 1239.63
2024-03-01 1240.15
2024-03-04 1245.01
2024-03-05 1251.78
2024-03-06 1299.45
2024-03-07 1301.07
2024-03-08 1299.29
2024-03-11 1302.75
2024-03-12 1295.73
2024-03-13 1310.25
2024-03-14 1283.41
2024-03-15 1271.11
2024-03-18 1236.13
2024-03-19 1241.14
2024-03-20 1268.63
2024-03-21 1265.77
2024-03-22 1255.10
2024-03-25 1261.62
2024-03-26 1257.29
2024-03-27 1263.32
2024-03-28 1258.08
2024-03-29 1258.08
2024-04-01 1255.51
2024-04-02 1275.31
2024-04-03 1265.12
2024-04-04 1280.58
2024-04-05 1259.04
2024-04-08 1247.61
2024-04-09 1263.49
2024-04-10 1246.25
2024-04-11 1242.81
2024-04-12 1209.42
2024-04-15 1191.77
2024-04-16 1178.06
2024-04-17 1159.65
2024-04-18 1166.43
2024-04-19 1166.21
2024-04-22 1175.86
2024-04-23 1173.82
2024-04-24 1184.11
2024-04-25 1186.23
2024-04-26 1222.42
2024-04-29 1246.24
2024-04-30 1244.70
2024-05-01 1258.82
2024-05-02 1254.82
2024-05-03 1271.25
2024-05-06 1271.49
2024-05-07 1279.32
2024-05-08 1282.99
2024-05-09 1281.47
2024-05-10 1289.13
2024-05-13 1309.90
2024-05-14 1301.34
2024-05-15 1315.54
2024-05-16 1322.34
2024-05-17 1322.50
2024-05-20 1316.12
2024-05-21 1320.53
2024-05-22 1316.49
2024-05-23 1296.46
2024-05-24 1294.78
2024-05-27 1297.28
2024-05-28 1304.25
2024-05-29 1295.57
2024-05-30 1254.81
2024-05-31 1225.86
2024-06-03 1270.00
2024-06-04 1252.11
2024-06-05 1225.30
2024-06-06 1233.46
2024-06-07 1235.41
2024-06-10 1237.28
2024-06-11 1241.86
2024-06-12 1266.90
2024-06-13 1266.54
2024-06-14 1288.03
2024-06-17 1297.91
2024-06-18 1384.88
2024-06-19 1423.31
2024-06-20 1404.43
2024-06-21 1414.76
2024-06-24 1379.12
2024-06-25 1380.47
2024-06-26 1372.99
2024-06-27 1342.87
2024-06-28 1376.93
2024-07-01 1387.65
2024-07-02 1353.91
2024-07-03 1388.81
2024-07-04 1400.19
2024-07-05 1384.28
2024-07-08 1399.47
2024-07-09 1397.99
2024-07-10 1396.83
2024-07-11 1408.59
2024-07-12 1414.20
2024-07-15 1416.26
2024-07-16 1412.68
2024-07-17 1382.56
2024-07-18 1408.04
2024-07-19 1398.77
#2024-07-22|1415.67 #2024-07-23|1405.39 #2024-07-24|1410.77 #2024-07-25|1418.94 #2024-07-26|1423.90 #2024-07-29|1406.72 #2024-07-30|1428.42 #2024-07-31|1466.02 #2024-08-01|1456.89 #2024-08-02|1428.79 #2024-08-05|1384.68 #2024-08-06|1388.86 #2024-08-07|1402.82 #2024-08-08|1402.21 #2024-08-09|1407.00 #2024-08-12|1413.72 #2024-08-13|1422.83 #2024-08-14|1460.99 #2024-08-15|1451.00 #2024-08-16|1480.76 #2024-08-19|1499.19 #2024-08-20|1474.86 #2024-08-21|1477.70 #2024-08-22|1469.11 #2024-08-23|1503.97 #2024-08-26|1492.35 #2024-08-27|1500.75 #2024-08-28|1507.70 #2024-08-29|1531.42 #2024-08-30|1529.69 #2024-09-02|1519.38 #2024-09-03|1480.10 #2024-09-04|1497.39 #2024-09-05|1518.92 #2024-09-06|1504.09 #2024-09-09|1492.40 #2024-09-10|1503.01 #2024-09-11|1493.61 #2024-09-12|1504.55 #2024-09-13|1518.29 #2024-09-16|1509.89 #2024-09-17|1532.78 #2024-09-18|1545.74 #2024-09-19|1567.04 #2024-09-20|1559.09 #2024-09-23|1591.87 #2024-09-24|1589.46 #2024-09-25|1615.87 #2024-09-26|1612.18 #2024-09-27|1623.75 #2024-09-30|1593.59 #2024-10-01|1573.34 #2024-10-02|1563.60 #2024-10-03|1544.37 #2024-10-04|1552.90 #2024-10-07|1551.61 #2024-10-08|1537.46 #2024-10-09|1535.51 #2024-10-10|1544.80 #2024-10-11|1563.62 #2024-10-14|1550.79 #2024-10-15|1546.77 #2024-10-16|1538.44 #2024-10-17|1519.83 #2024-10-18|1534.64 #2024-10-21|1523.43 #2024-10-22|1522.86 #2024-10-23|1492.74 #2024-10-24|1498.56 #2024-10-25|1505.45 #2024-10-28|1520.49 #2024-10-29|1539.16 #2024-10-30|1530.50 #2024-10-31|1521.07 #2024-11-01|1544.96 #2024-11-04|1545.96 #2024-11-05|1577.08 #2024-11-06|1564.95 #2024-11-07|1600.82 #2024-11-08|1585.89 #2024-11-11|1540.84 #2024-11-12|1543.77 #2024-11-13|1533.12 #2024-11-14|1538.96 #2024-11-15|1519.01 #2024-11-18|1536.12 #2024-11-19|1523.61 #2024-11-20|1529.15 #2024-11-21|1555.57 #2024-11-22|1551.26 #2024-11-25|1530.45 #2024-11-26|1542.26 #2024-11-27|1531.65 #2024-11-28|1545.80 #2024-11-29|1537.31 #2024-12-02|1542.99 #2024-12-03|1562.20 #2024-12-04|1577.38 #2024-12-05|1577.00 #2024-12-06|1570.10 #2024-12-09|1593.44 #2024-12-10|1580.31 #2024-12-11|1606.84 #2024-12-12|1607.78 #2024-12-13|1607.81 #2024-12-16|1607.98 #2024-12-17|1556.79 #2024-12-18|1550.46 #2024-12-19|1514.46 #2024-12-20|1536.19 #2024-12-23|1512.11 #2024-12-24|1501.50 #2024-12-25|1501.50 #2024-12-26|1486.74 #2024-12-27|1493.06 #2024-12-30|1475.39 #2024-12-31|1463.21 #2025-01-01|1463.21 #2025-01-02|1477.37 #2025-01-03|1480.88 #2025-01-06|1492.49 #2025-01-07|1505.54 #2025-01-08|1479.70 #2025-01-09|1472.86 #2025-01-10|1454.08 #2025-01-13|1429.10 #2025-01-14|1432.46 #2025-01-15|1464.68 #2025-01-16|1472.26 #2025-01-17|1494.53 #2025-01-20|1500.94 #2025-01-21|1493.78 #2025-01-22|1484.93 #2025-01-23|1473.59 #2025-01-24|1488.84 #2025-01-27|1454.30 #2025-01-28|1470.11 #2025-01-29|1491.12 #2025-01-30|1509.22 #2025-01-31|1482.95 #2025-02-03|1465.07 #2025-02-04|1465.76 #2025-02-05|1471.00 #2025-02-06|1489.79 #2025-02-07|1494.67 #2025-02-10|1488.29 #2025-02-11|1479.45 #2025-02-12|1472.37 #2025-02-13|1467.34 #2025-02-14|1468.96 #2025-02-17|1456.28 #2025-02-18|1467.89 #2025-02-19|1459.74 #2025-02-20|1469.14 #2025-02-21|1472.65 #2025-02-24|1461.11 #2025-02-25|1468.18 #2025-02-26|1462.00 #2025-02-27|1445.14 #2025-02-28|1424.57 #2025-03-03|1427.92 #2025-03-04|1397.25 #2025-03-05|1411.49 #2025-03-06|1436.24 #2025-03-07|1424.46 #2025-03-10|1419.71 #2025-03-11|1414.23 #2025-03-12|1403.28 #2025-03-13|1394.78 #2025-03-14|1417.77 #2025-03-17|1420.44 #2025-03-18|1398.38 #2025-03-19|1410.17 #2025-03-20|1414.73 #2025-03-21|1407.74 #2025-03-24|1407.61 #2025-03-25|1414.66 #2025-03-26|1417.02 #2025-03-27|1425.35 #2025-03-28|1410.43 #2025-03-31|1417.00 #2025-04-01|1445.23 #2025-04-02|1397.22 #2025-04-03|1339.75 #2025-04-04|1293.83 #2025-04-07|1271.15 #2025-04-08|1319.44 #2025-04-09|1257.68 #2025-04-10|1324.09 #2025-04-11|1348.25 #2025-04-14|1425.40 #2025-04-15|1417.98 #2025-04-16|1449.47 #2025-04-17|1448.31 #2025-04-18|1448.31 #2025-04-21|1458.78 #2025-04-22|1468.19 #2025-04-23|1478.21 #2025-04-24|1470.45 #2025-04-25|1470.13 #2025-04-28|1485.99 #2025-04-29|1499.64 #2025-04-30|1494.36 #2025-05-01|1493.95 #2025-05-02|1537.01 #2025-05-05|1527.75 #2025-05-06|1529.24 #2025-05-07|1527.51 #2025-05-08|1531.38 #2025-05-09|1534.05 #2025-05-12|1523.87 #2025-05-13|1516.04 #2025-05-14|1529.09 #2025-05-15|1541.70 #2025-05-16|1545.75 #2025-05-19|1538.40 #2025-05-20|1545.16 #2025-05-21|1558.03 #2025-05-22|1537.43 #2025-05-23|1559.05 #2025-05-26|1569.65 #2025-05-27|1575.26 #2025-05-28|1563.20 #2025-05-29|1607.10 #2025-05-30|1583.07 #2025-06-02|1583.64 #2025-06-03|1576.25 #2025-06-04|1585.02 #2025-06-05|1577.78 #2025-06-06|1569.20 #2025-06-09|1556.65 #2025-06-10|1566.52 #2025-06-11|1552.79 #2025-06-12|1544.48 #2025-06-13|1487.70 #2025-06-16|1497.43 #2025-06-17|1476.66 #2025-06-18|1486.76 #2025-06-19|1485.04 #2025-06-20|1506.95 #2025-06-23|1490.17 #2025-06-24|1538.22 #2025-06-25|1537.25 #2025-06-26|1530.31 #2025-06-27|1554.66 #2025-06-30|1547.36 #2025-07-01|1575.88 #2025-07-02|1557.55 #2025-07-03|1587.96 #2025-07-04|1571.75 #2025-07-07|1546.34 #2025-07-08|1525.45 #2025-07-09|1539.01 #2025-07-10|1536.93 #2025-07-11|1493.84 #2025-07-14|1489.51 #2025-07-15|1492.01 #2025-07-16|1491.35 #2025-07-17|1511.61 #2025-07-18|1541.43 #2025-07-21|1523.48 #2025-07-22|1534.07 #2025-07-23|1532.97 #2025-07-24|1522.48 #2025-07-25|1488.98 #2025-07-28|1489.52 #2025-07-29|1494.25 #2025-07-30|1510.10 #2025-07-31|1497.88 #2025-08-01|1485.80 #2025-08-04|1490.40 #2025-08-05|1489.08 #2025-08-06|1494.22 #2025-08-07|1500.83 #2025-08-08|1519.22 #2025-08-11|1509.60 #2025-08-12|1541.87 #2025-08-13|1562.46 #2025-08-14|1548.78 #2025-08-15|1554.17 #2025-08-18|1537.08 #2025-08-19|1560.60 #2025-08-20|1554.98 #2025-08-21|1555.89 #2025-08-22|1593.15 #2025-08-25|1569.56 #2025-08-26|1560.30 #2025-08-27|1534.90 #2025-08-28|1532.01 #2025-08-29|1534.94 #2025-09-01|1530.72 #2025-09-02|1521.11 #2025-09-03|1512.79 #2025-09-04|1501.32 #2025-09-05|1534.88 #2025-09-08|1538.68 #2025-09-09|1558.72 #2025-09-10|1561.10 #2025-09-11|1564.80 #2025-09-12|1584.74 #2025-09-15|1582.39 #2025-09-16|1578.07 #2025-09-17|1591.23 #2025-09-18|1593.61 #2025-09-19|1589.61 #2025-09-22|1569.07 #2025-09-23|1570.30 #2025-09-24|1563.73 #2025-09-25|1546.69 #2025-09-26|1545.39 #2025-09-29|1555.45 #2025-09-30|1556.45 #2025-10-01|1573.61 #2025-10-02|1562.78 #2025-10-03|1571.82 #2025-10-06|1585.18 #2025-10-07|1562.86 #2025-10-08|1581.69 #2025-10-09|1594.32 #2025-10-10|1612.47 #2025-10-13|1616.44 #2025-10-14|1604.28 #2025-10-15|1613.83 #2025-10-16|1621.35 #2025-10-17|1605.23 #2025-10-20|1635.21 #2025-10-21|1617.49 #2025-10-22|1633.95 #2025-10-23|1640.29 #2025-10-24|1641.30 #2025-10-27|1623.81 #2025-10-28|1652.81 #2025-10-29|1647.02 #2025-10-30|1606.15 #2025-10-31|1603.02 #2025-11-03|1595.45 #2025-11-04|1564.38 #2025-11-05|1587.00 #2025-11-06|1605.20 #2025-11-07|1600.13 #2025-11-10|1598.89 #2025-11-11|1588.62 #2025-11-12|1616.10 #2025-11-13|1626.29 #2025-11-14|1602.37 #2025-11-17|1600.42 #2025-11-18|1572.39 #2025-11-19|1582.62 #2025-11-20|1600.26 #2025-11-21|1549.64 #2025-11-24|1556.87 #2025-11-25|1551.80 #2025-11-26|1590.79 #2025-11-27|1583.58 #2025-11-28|1580.54 #2025-12-01|1578.50 #2025-12-02|1575.09 #2025-12-03|1591.90 #2025-12-04|1594.93 #2025-12-05|1602.23 #2025-12-08|1588.21 #2025-12-09|1584.99 #2025-12-10|1570.82 #2025-12-11|1578.73 #2025-12-12|1562.99 #2025-12-15|1596.72 #2025-12-16|1601.49 #2025-12-17|1613.73 #2025-12-18|1624.56 #2025-12-19|1609.92 #2025-12-22|1594.39 #2025-12-23|1607.93 #2025-12-24|1613.04 #2025-12-25|1613.04 #2025-12-26|1612.19 #2025-12-29|1626.23 #2025-12-30|1628.10 #2025-12-31|1634.69 #2026-01-01|1634.69 #2026-01-02|1643.91 #2026-01-05|1635.29 #2026-01-06|1653.69 #2026-01-07|1642.80 #2026-01-08|1645.27 #2026-01-09|1651.18 #2026-01-12|1656.05 #2026-01-13|1655.24 #2026-01-14|1633.55 #2026-01-15|1663.95 #2026-01-16|1660.58 #2026-01-19|1654.29 #2026-01-20|1645.72 #2026-01-21|1669.10 #2026-01-22|1663.87 #2026-01-23|1652.38 #2026-01-26|1664.21 #2026-01-27|1665.41 #2026-01-28|1673.25 #2026-01-29|1680.10 #2026-01-30|1661.38 #2026-02-02|1667.15 #2026-02-03|1679.63 #2026-02-04|1669.18 #2026-02-05|1655.01 #2026-02-06|1694.13 #2026-02-09|1688.64 #2026-02-10|1683.56 #2026-02-11|1686.05 #2026-02-12|1709.40 #2026-02-13|1694.11 #2026-02-16|1705.87 #2026-02-17|1692.96 #2026-02-18|1715.07 #2026-02-19|1698.93 #2026-02-20|1706.49 #2026-02-23|1709.67 #2026-02-24|1724.13 #2026-02-25|1701.27 #2026-02-26|1669.97 #2026-02-27|1667.03 #2026-03-02|1649.65 #2026-03-03|1548.67 #2026-03-04|1592.40 #2026-03-05|1577.58 #2026-03-06|1541.84 #2026-03-09|1548.35 #2026-03-10|1607.53 #2026-03-11|1561.61 #2026-03-12|1504.64 #2026-03-13|1486.20 #2026-03-16|1533.50 #2026-03-17|1536.54 #2026-03-18|1512.26 #2026-03-19|1502.18 #2026-03-20|1501.44 #2026-03-23|1515.76 #2026-03-24|1498.03 #2026-03-25|1528.41 #2026-03-26|1539.96 #2026-03-27|1539.41 #2026-03-30|1518.30 #2026-03-31|1526.47 #2026-04-01|1562.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy