Table Data - Nasdaq South Africa Industrials Index
| Title | Nasdaq South Africa Industrials Index |
|---|---|
| Series ID | NASDAQNQZA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:02 PM CDT |
| Notes | For more information about this series, see: NQZA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 342.95 |
| 2001-04-02 | 335.38 |
| 2001-04-03 | 325.04 |
| 2001-04-04 | 331.32 |
| 2001-04-05 | 335.06 |
| 2001-04-06 | 331.48 |
| 2001-04-09 | 328.55 |
| 2001-04-10 | 336.98 |
| 2001-04-11 | 349.63 |
| 2001-04-12 | 349.48 |
| 2001-04-13 | . |
| 2001-04-16 | 348.70 |
| 2001-04-17 | 346.38 |
| 2001-04-18 | 352.61 |
| 2001-04-19 | 354.59 |
| 2001-04-20 | 349.79 |
| 2001-04-23 | 348.67 |
| 2001-04-24 | 352.89 |
| 2001-04-25 | 353.26 |
| 2001-04-26 | 355.44 |
| 2001-04-27 | 357.78 |
| 2001-04-30 | 362.03 |
| 2001-05-01 | 362.39 |
| 2001-05-02 | 355.96 |
| 2001-05-03 | 349.72 |
| 2001-05-04 | 349.08 |
| 2001-05-07 | 356.44 |
| 2001-05-08 | 354.70 |
| 2001-05-09 | 352.00 |
| 2001-05-10 | 354.79 |
| 2001-05-11 | 350.40 |
| 2001-05-14 | 345.25 |
| 2001-05-15 | 347.12 |
| 2001-05-16 | 345.85 |
| 2001-05-17 | 353.33 |
| 2001-05-18 | 353.70 |
| 2001-05-21 | 359.70 |
| 2001-05-22 | 356.72 |
| 2001-05-23 | 352.83 |
| 2001-05-24 | 351.65 |
| 2001-05-25 | 351.36 |
| 2001-05-28 | . |
| 2001-05-29 | 354.53 |
| 2001-05-30 | 355.59 |
| 2001-05-31 | 360.01 |
| 2001-06-01 | 355.56 |
| 2001-06-04 | 359.26 |
| 2001-06-05 | 356.57 |
| 2001-06-06 | 353.02 |
| 2001-06-07 | 354.77 |
| 2001-06-08 | 359.55 |
| 2001-06-11 | 355.34 |
| 2001-06-12 | 351.84 |
| 2001-06-13 | 351.72 |
| 2001-06-14 | 356.15 |
| 2001-06-15 | 366.67 |
| 2001-06-18 | 361.80 |
| 2001-06-19 | 368.72 |
| 2001-06-20 | 367.95 |
| 2001-06-21 | 372.30 |
| 2001-06-22 | 375.11 |
| 2001-06-25 | 381.39 |
| 2001-06-26 | 383.42 |
| 2001-06-27 | 380.30 |
| 2001-06-28 | 380.17 |
| 2001-06-29 | 381.16 |
| 2001-07-02 | 383.87 |
| 2001-07-03 | 382.92 |
| 2001-07-04 | . |
| 2001-07-05 | 369.18 |
| 2001-07-06 | 367.21 |
| 2001-07-09 | 368.31 |
| 2001-07-10 | 369.44 |
| 2001-07-11 | 366.63 |
| 2001-07-12 | 369.30 |
| 2001-07-13 | 368.51 |
| 2001-07-16 | 368.56 |
| 2001-07-17 | 366.49 |
| 2001-07-18 | 365.86 |
| 2001-07-19 | 366.79 |
| 2001-07-20 | 362.07 |
| 2001-07-23 | 364.99 |
| 2001-07-24 | 366.22 |
| 2001-07-25 | 364.38 |
| 2001-07-26 | 360.73 |
| 2001-07-27 | 359.54 |
| 2001-07-30 | 362.31 |
| 2001-07-31 | 362.83 |
| 2001-08-01 | 366.39 |
| 2001-08-02 | 375.55 |
| 2001-08-03 | 372.28 |
| 2001-08-06 | 367.73 |
| 2001-08-07 | 364.54 |
| 2001-08-08 | 358.62 |
| 2001-08-09 | 359.65 |
| 2001-08-10 | 358.92 |
| 2001-08-13 | 356.00 |
| 2001-08-14 | 359.10 |
| 2001-08-15 | 365.55 |
| 2001-08-16 | 367.52 |
| 2001-08-17 | 366.88 |
| 2001-08-20 | 364.30 |
| 2001-08-21 | 361.79 |
| 2001-08-22 | 360.53 |
| 2001-08-23 | 362.33 |
| 2001-08-24 | 364.36 |
| 2001-08-27 | 365.59 |
| 2001-08-28 | 372.41 |
| 2001-08-29 | 371.59 |
| 2001-08-30 | 368.14 |
| 2001-08-31 | 366.67 |
| 2001-09-03 | . |
| 2001-09-04 | 365.93 |
| 2001-09-05 | 364.05 |
| 2001-09-06 | 360.56 |
| 2001-09-07 | 359.74 |
| 2001-09-10 | 356.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.24 |
| 2001-09-18 | 313.98 |
| 2001-09-19 | 311.69 |
| 2001-09-20 | 302.41 |
| 2001-09-21 | 288.89 |
| 2001-09-24 | 289.55 |
| 2001-09-25 | 293.62 |
| 2001-09-26 | 293.57 |
| 2001-09-27 | 292.84 |
| 2001-09-28 | 296.71 |
| 2001-10-01 | 292.03 |
| 2001-10-02 | 292.67 |
| 2001-10-03 | 289.68 |
| 2001-10-04 | 300.39 |
| 2001-10-05 | 302.05 |
| 2001-10-08 | 301.27 |
| 2001-10-09 | 301.39 |
| 2001-10-10 | 301.56 |
| 2001-10-11 | 306.49 |
| 2001-10-12 | 307.24 |
| 2001-10-15 | 310.83 |
| 2001-10-16 | 303.93 |
| 2001-10-17 | 306.03 |
| 2001-10-18 | 302.95 |
| 2001-10-19 | 305.50 |
| 2001-10-22 | 297.54 |
| 2001-10-23 | 298.60 |
| 2001-10-24 | 301.70 |
| 2001-10-25 | 302.10 |
| 2001-10-26 | 297.84 |
| 2001-10-29 | 300.58 |
| 2001-10-30 | 295.65 |
| 2001-10-31 | 295.45 |
| 2001-11-01 | 292.97 |
| 2001-11-02 | 292.98 |
| 2001-11-05 | 299.42 |
| 2001-11-06 | 298.62 |
| 2001-11-07 | 298.63 |
| 2001-11-08 | 301.05 |
| 2001-11-09 | 301.24 |
| 2001-11-12 | 302.32 |
| 2001-11-13 | 305.85 |
| 2001-11-14 | 308.79 |
| 2001-11-15 | 314.11 |
| 2001-11-16 | 317.39 |
| 2001-11-19 | 313.57 |
| 2001-11-20 | 312.78 |
| 2001-11-21 | 307.15 |
| 2001-11-22 | . |
| 2001-11-23 | 305.40 |
| 2001-11-26 | 311.78 |
| 2001-11-27 | 310.67 |
| 2001-11-28 | 311.31 |
| 2001-11-29 | 303.12 |
| 2001-11-30 | 297.90 |
| 2001-12-03 | 291.97 |
| 2001-12-04 | 285.63 |
| 2001-12-05 | 275.19 |
| 2001-12-06 | 268.19 |
| 2001-12-07 | 259.71 |
| 2001-12-10 | 262.71 |
| 2001-12-11 | 258.01 |
| 2001-12-12 | 251.73 |
| 2001-12-13 | 238.52 |
| 2001-12-14 | 230.25 |
| 2001-12-17 | 237.65 |
| 2001-12-18 | 238.33 |
| 2001-12-19 | 235.97 |
| 2001-12-20 | 214.93 |
| 2001-12-21 | 231.64 |
| 2001-12-24 | 238.53 |
| 2001-12-25 | . |
| 2001-12-26 | 239.73 |
| 2001-12-27 | 240.60 |
| 2001-12-28 | 242.33 |
| 2001-12-31 | 241.97 |
| 2002-01-01 | . |
| 2002-01-02 | 234.81 |
| 2002-01-03 | 235.13 |
| 2002-01-04 | 243.29 |
| 2002-01-07 | 249.75 |
| 2002-01-08 | 254.10 |
| 2002-01-09 | 261.00 |
| 2002-01-10 | 260.77 |
| 2002-01-11 | 261.01 |
| 2002-01-14 | 257.82 |
| 2002-01-15 | 249.48 |
| 2002-01-16 | 247.07 |
| 2002-01-17 | 249.66 |
| 2002-01-18 | 248.39 |
| 2002-01-21 | . |
| 2002-01-22 | 243.45 |
| 2002-01-23 | 244.20 |
| 2002-01-24 | 245.31 |
| 2002-01-25 | 244.35 |
| 2002-01-28 | 240.10 |
| 2002-01-29 | 244.82 |
| 2002-01-30 | 236.97 |
| 2002-01-31 | 236.93 |
| 2002-02-01 | 233.58 |
| 2002-02-04 | 235.64 |
| 2002-02-05 | 234.74 |
| 2002-02-06 | 237.91 |
| 2002-02-07 | 241.11 |
| 2002-02-08 | 241.01 |
| 2002-02-11 | 237.68 |
| 2002-02-12 | 241.11 |
| 2002-02-13 | 240.11 |
| 2002-02-14 | 241.82 |
| 2002-02-15 | 242.31 |
| 2002-02-18 | . |
| 2002-02-19 | 239.15 |
| 2002-02-20 | 241.82 |
| 2002-02-21 | 241.19 |
| 2002-02-22 | 241.03 |
| 2002-02-25 | 242.43 |
| 2002-02-26 | 244.97 |
| 2002-02-27 | 243.76 |
| 2002-02-28 | 242.20 |
| 2002-03-01 | 243.60 |
| 2002-03-04 | 253.72 |
| 2002-03-05 | 256.74 |
| 2002-03-06 | 257.56 |
| 2002-03-07 | 249.82 |
| 2002-03-08 | 241.00 |
| 2002-03-11 | 247.30 |
| 2002-03-12 | 242.30 |
| 2002-03-13 | 239.49 |
| 2002-03-14 | 239.69 |
| 2002-03-15 | 239.07 |
| 2002-03-18 | 235.90 |
| 2002-03-19 | 237.01 |
| 2002-03-20 | 237.91 |
| 2002-03-21 | 241.29 |
| 2002-03-22 | 240.92 |
| 2002-03-25 | 235.43 |
| 2002-03-26 | 237.22 |
| 2002-03-27 | 237.54 |
| 2002-03-28 | 237.20 |
| 2002-03-29 | . |
| 2002-04-01 | 237.31 |
| 2002-04-02 | 245.26 |
| 2002-04-03 | 251.03 |
| 2002-04-04 | 250.37 |
| 2002-04-05 | 256.93 |
| 2002-04-08 | 256.27 |
| 2002-04-09 | 254.98 |
| 2002-04-10 | 260.71 |
| 2002-04-11 | 260.16 |
| 2002-04-12 | 259.01 |
| 2002-04-15 | 259.27 |
| 2002-04-16 | 264.45 |
| 2002-04-17 | 269.23 |
| 2002-04-18 | 266.41 |
| 2002-04-19 | 270.52 |
| 2002-04-22 | 274.18 |
| 2002-04-23 | 278.60 |
| 2002-04-24 | 276.65 |
| 2002-04-25 | 281.54 |
| 2002-04-26 | 285.08 |
| 2002-04-29 | 282.92 |
| 2002-04-30 | 279.60 |
| 2002-05-01 | 281.02 |
| 2002-05-02 | 283.21 |
| 2002-05-03 | 289.33 |
| 2002-05-06 | 295.43 |
| 2002-05-07 | 303.85 |
| 2002-05-08 | 309.54 |
| 2002-05-09 | 311.21 |
| 2002-05-10 | 314.00 |
| 2002-05-13 | 315.41 |
| 2002-05-14 | 321.73 |
| 2002-05-15 | 316.50 |
| 2002-05-16 | 317.58 |
| 2002-05-17 | 320.55 |
| 2002-05-20 | 317.68 |
| 2002-05-21 | 319.76 |
| 2002-05-22 | 315.24 |
| 2002-05-23 | 315.37 |
| 2002-05-24 | 322.47 |
| 2002-05-27 | . |
| 2002-05-28 | 321.39 |
| 2002-05-29 | 323.52 |
| 2002-05-30 | 330.78 |
| 2002-05-31 | 324.67 |
| 2002-06-03 | 323.98 |
| 2002-06-04 | 329.69 |
| 2002-06-05 | 327.39 |
| 2002-06-06 | 330.89 |
| 2002-06-07 | 328.60 |
| 2002-06-10 | 325.05 |
| 2002-06-11 | 316.68 |
| 2002-06-12 | 312.47 |
| 2002-06-13 | 308.98 |
| 2002-06-14 | 302.06 |
| 2002-06-17 | 298.14 |
| 2002-06-18 | 311.66 |
| 2002-06-19 | 309.52 |
| 2002-06-20 | 309.18 |
| 2002-06-21 | 307.15 |
| 2002-06-24 | 304.94 |
| 2002-06-25 | 301.79 |
| 2002-06-26 | 293.38 |
| 2002-06-27 | 294.44 |
| 2002-06-28 | 296.43 |
| 2002-07-01 | 303.15 |
| 2002-07-02 | 300.32 |
| 2002-07-03 | 292.83 |
| 2002-07-04 | . |
| 2002-07-05 | 300.38 |
| 2002-07-08 | 298.98 |
| 2002-07-09 | 303.64 |
| 2002-07-10 | 299.05 |
| 2002-07-11 | 294.28 |
| 2002-07-12 | 303.18 |
| 2002-07-15 | 295.64 |
| 2002-07-16 | 294.98 |
| 2002-07-17 | 296.76 |
| 2002-07-18 | 304.00 |
| 2002-07-19 | 299.40 |
| 2002-07-22 | 290.12 |
| 2002-07-23 | 284.90 |
| 2002-07-24 | 273.83 |
| 2002-07-25 | 277.52 |
| 2002-07-26 | 280.96 |
| 2002-07-29 | 286.92 |
| 2002-07-30 | 286.90 |
| 2002-07-31 | 278.94 |
| 2002-08-01 | 277.26 |
| 2002-08-02 | 276.34 |
| 2002-08-05 | 262.12 |
| 2002-08-06 | 260.09 |
| 2002-08-07 | 265.97 |
| 2002-08-08 | 267.89 |
| 2002-08-09 | 266.82 |
| 2002-08-12 | 270.38 |
| 2002-08-13 | 264.78 |
| 2002-08-14 | 266.43 |
| 2002-08-15 | 267.39 |
| 2002-08-16 | 271.85 |
| 2002-08-19 | 268.45 |
| 2002-08-20 | 265.55 |
| 2002-08-21 | 266.41 |
| 2002-08-22 | 267.79 |
| 2002-08-23 | 269.72 |
| 2002-08-26 | 267.06 |
| 2002-08-27 | 273.17 |
| 2002-08-28 | 278.00 |
| 2002-08-29 | 278.12 |
| 2002-08-30 | 282.66 |
| 2002-09-02 | . |
| 2002-09-03 | 273.76 |
| 2002-09-04 | 274.78 |
| 2002-09-05 | 274.23 |
| 2002-09-06 | 274.97 |
| 2002-09-09 | 280.09 |
| 2002-09-10 | 283.61 |
| 2002-09-11 | 288.37 |
| 2002-09-12 | 284.10 |
| 2002-09-13 | 278.58 |
| 2002-09-16 | 276.40 |
| 2002-09-17 | 283.80 |
| 2002-09-18 | 279.53 |
| 2002-09-19 | 281.14 |
| 2002-09-20 | 277.54 |
| 2002-09-23 | 275.77 |
| 2002-09-24 | 275.22 |
| 2002-09-25 | 282.19 |
| 2002-09-26 | 285.12 |
| 2002-09-27 | 284.37 |
| 2002-09-30 | 277.89 |
| 2002-10-01 | 282.91 |
| 2002-10-02 | 283.32 |
| 2002-10-03 | 286.33 |
| 2002-10-04 | 283.89 |
| 2002-10-07 | 279.72 |
| 2002-10-08 | 278.63 |
| 2002-10-09 | 279.14 |
| 2002-10-10 | 279.67 |
| 2002-10-11 | 278.46 |
| 2002-10-14 | 280.39 |
| 2002-10-15 | 288.78 |
| 2002-10-16 | 286.52 |
| 2002-10-17 | 291.43 |
| 2002-10-18 | 291.04 |
| 2002-10-21 | 294.46 |
| 2002-10-22 | 296.75 |
| 2002-10-23 | 303.90 |
| 2002-10-24 | 306.60 |
| 2002-10-25 | 304.27 |
| 2002-10-28 | 305.80 |
| 2002-10-29 | 301.61 |
| 2002-10-30 | 301.83 |
| 2002-10-31 | 305.81 |
| 2002-11-01 | 311.60 |
| 2002-11-04 | 314.61 |
| 2002-11-05 | 314.28 |
| 2002-11-06 | 317.12 |
| 2002-11-07 | 323.78 |
| 2002-11-08 | 322.67 |
| 2002-11-11 | 320.48 |
| 2002-11-12 | 323.40 |
| 2002-11-13 | 322.71 |
| 2002-11-14 | 330.97 |
| 2002-11-15 | 338.20 |
| 2002-11-18 | 342.34 |
| 2002-11-19 | 336.13 |
| 2002-11-20 | 334.37 |
| 2002-11-21 | 335.78 |
| 2002-11-22 | 343.41 |
| 2002-11-25 | 347.92 |
| 2002-11-26 | 348.15 |
| 2002-11-27 | 349.06 |
| 2002-11-28 | . |
| 2002-11-29 | 348.80 |
| 2002-12-02 | 350.68 |
| 2002-12-03 | 347.28 |
| 2002-12-04 | 350.30 |
| 2002-12-05 | 351.52 |
| 2002-12-06 | 346.82 |
| 2002-12-09 | 349.74 |
| 2002-12-10 | 359.26 |
| 2002-12-11 | 361.75 |
| 2002-12-12 | 356.11 |
| 2002-12-13 | 358.02 |
| 2002-12-16 | 358.74 |
| 2002-12-17 | 350.48 |
| 2002-12-18 | 354.16 |
| 2002-12-19 | 349.10 |
| 2002-12-20 | 352.36 |
| 2002-12-23 | 355.69 |
| 2002-12-24 | 351.19 |
| 2002-12-25 | . |
| 2002-12-26 | 354.01 |
| 2002-12-27 | 358.42 |
| 2002-12-30 | 364.69 |
| 2002-12-31 | 367.97 |
| 2003-01-01 | . |
| 2003-01-02 | 369.80 |
| 2003-01-03 | 378.39 |
| 2003-01-06 | 373.62 |
| 2003-01-07 | 373.34 |
| 2003-01-08 | 369.04 |
| 2003-01-09 | 370.33 |
| 2003-01-10 | 373.64 |
| 2003-01-13 | 364.38 |
| 2003-01-14 | 355.64 |
| 2003-01-15 | 358.59 |
| 2003-01-16 | 356.43 |
| 2003-01-17 | 352.63 |
| 2003-01-20 | . |
| 2003-01-21 | 342.26 |
| 2003-01-22 | 341.13 |
| 2003-01-23 | 344.03 |
| 2003-01-24 | 337.23 |
| 2003-01-27 | 329.30 |
| 2003-01-28 | 328.56 |
| 2003-01-29 | 336.24 |
| 2003-01-30 | 340.92 |
| 2003-01-31 | 340.81 |
| 2003-02-03 | 348.48 |
| 2003-02-04 | 356.55 |
| 2003-02-05 | 353.42 |
| 2003-02-06 | 356.53 |
| 2003-02-07 | 352.04 |
| 2003-02-10 | 347.56 |
| 2003-02-11 | 351.84 |
| 2003-02-12 | 351.11 |
| 2003-02-13 | 349.90 |
| 2003-02-14 | 350.72 |
| 2003-02-17 | . |
| 2003-02-18 | 351.34 |
| 2003-02-19 | 351.80 |
| 2003-02-20 | 357.44 |
| 2003-02-21 | 358.24 |
| 2003-02-24 | 355.65 |
| 2003-02-25 | 352.28 |
| 2003-02-26 | 356.47 |
| 2003-02-27 | 354.22 |
| 2003-02-28 | 349.72 |
| 2003-03-03 | 352.52 |
| 2003-03-04 | 348.01 |
| 2003-03-05 | 354.21 |
| 2003-03-06 | 349.42 |
| 2003-03-07 | 349.95 |
| 2003-03-10 | 351.57 |
| 2003-03-11 | 351.64 |
| 2003-03-12 | 344.35 |
| 2003-03-13 | 338.35 |
| 2003-03-14 | 337.95 |
| 2003-03-17 | 337.12 |
| 2003-03-18 | 344.49 |
| 2003-03-19 | 345.87 |
| 2003-03-20 | 343.78 |
| 2003-03-21 | 341.00 |
| 2003-03-24 | 336.27 |
| 2003-03-25 | 338.83 |
| 2003-03-26 | 341.49 |
| 2003-03-27 | 342.14 |
| 2003-03-28 | 340.92 |
| 2003-03-31 | 341.30 |
| 2003-04-01 | 346.34 |
| 2003-04-02 | 340.21 |
| 2003-04-03 | 345.55 |
| 2003-04-04 | 342.52 |
| 2003-04-07 | 344.72 |
| 2003-04-08 | 343.10 |
| 2003-04-09 | 348.60 |
| 2003-04-10 | 351.71 |
| 2003-04-11 | 354.39 |
| 2003-04-14 | 354.46 |
| 2003-04-15 | 365.01 |
| 2003-04-16 | 358.86 |
| 2003-04-17 | 360.64 |
| 2003-04-18 | . |
| 2003-04-21 | 359.34 |
| 2003-04-22 | 361.16 |
| 2003-04-23 | 363.75 |
| 2003-04-24 | 371.84 |
| 2003-04-25 | 374.31 |
| 2003-04-28 | 377.45 |
| 2003-04-29 | 376.75 |
| 2003-04-30 | 369.09 |
| 2003-05-01 | 369.29 |
| 2003-05-02 | 358.71 |
| 2003-05-05 | 375.60 |
| 2003-05-06 | 371.59 |
| 2003-05-07 | 374.97 |
| 2003-05-08 | 373.47 |
| 2003-05-09 | 374.25 |
| 2003-05-12 | 372.17 |
| 2003-05-13 | 379.32 |
| 2003-05-14 | 367.90 |
| 2003-05-15 | 357.16 |
| 2003-05-16 | 363.96 |
| 2003-05-19 | 356.90 |
| 2003-05-20 | 362.43 |
| 2003-05-21 | 364.11 |
| 2003-05-22 | 354.82 |
| 2003-05-23 | 355.79 |
| 2003-05-26 | . |
| 2003-05-27 | 348.22 |
| 2003-05-28 | 346.88 |
| 2003-05-29 | 354.14 |
| 2003-05-30 | 357.55 |
| 2003-06-02 | 357.66 |
| 2003-06-03 | 358.67 |
| 2003-06-04 | 353.28 |
| 2003-06-05 | 365.06 |
| 2003-06-06 | 365.01 |
| 2003-06-09 | 366.53 |
| 2003-06-10 | 365.27 |
| 2003-06-11 | 366.46 |
| 2003-06-12 | 373.76 |
| 2003-06-13 | 373.46 |
| 2003-06-16 | 377.00 |
| 2003-06-17 | 376.23 |
| 2003-06-18 | 371.56 |
| 2003-06-19 | 375.05 |
| 2003-06-20 | 375.24 |
| 2003-06-23 | 370.74 |
| 2003-06-24 | 374.33 |
| 2003-06-25 | 380.22 |
| 2003-06-26 | 384.92 |
| 2003-06-27 | 387.58 |
| 2003-06-30 | 386.94 |
| 2003-07-01 | 389.42 |
| 2003-07-02 | 390.63 |
| 2003-07-03 | 390.51 |
| 2003-07-04 | . |
| 2003-07-07 | 398.37 |
| 2003-07-08 | 397.84 |
| 2003-07-09 | 397.02 |
| 2003-07-10 | 403.95 |
| 2003-07-11 | 402.19 |
| 2003-07-14 | 408.16 |
| 2003-07-15 | 399.76 |
| 2003-07-16 | 400.09 |
| 2003-07-17 | 398.01 |
| 2003-07-18 | 394.88 |
| 2003-07-21 | 393.51 |
| 2003-07-22 | 400.59 |
| 2003-07-23 | 405.93 |
| 2003-07-24 | 408.59 |
| 2003-07-25 | 418.19 |
| 2003-07-28 | 426.86 |
| 2003-07-29 | 427.37 |
| 2003-07-30 | 423.93 |
| 2003-07-31 | 426.14 |
| 2003-08-01 | 426.39 |
| 2003-08-04 | 421.45 |
| 2003-08-05 | 424.12 |
| 2003-08-06 | 426.29 |
| 2003-08-07 | 432.47 |
| 2003-08-08 | 425.42 |
| 2003-08-11 | 427.22 |
| 2003-08-12 | 428.72 |
| 2003-08-13 | 430.12 |
| 2003-08-14 | 431.90 |
| 2003-08-15 | 431.13 |
| 2003-08-18 | 432.66 |
| 2003-08-19 | 431.74 |
| 2003-08-20 | 433.17 |
| 2003-08-21 | 429.36 |
| 2003-08-22 | 431.80 |
| 2003-08-25 | 425.15 |
| 2003-08-26 | 432.03 |
| 2003-08-27 | 433.47 |
| 2003-08-28 | 430.14 |
| 2003-08-29 | 427.71 |
| 2003-09-01 | . |
| 2003-09-02 | 427.85 |
| 2003-09-03 | 426.96 |
| 2003-09-04 | 425.03 |
| 2003-09-05 | 419.80 |
| 2003-09-08 | 412.32 |
| 2003-09-09 | 415.57 |
| 2003-09-10 | 421.59 |
| 2003-09-11 | 418.25 |
| 2003-09-12 | 419.95 |
| 2003-09-15 | 417.52 |
| 2003-09-16 | 411.87 |
| 2003-09-17 | 414.75 |
| 2003-09-18 | 421.60 |
| 2003-09-19 | 415.72 |
| 2003-09-22 | 419.28 |
| 2003-09-23 | 425.64 |
| 2003-09-24 | 425.86 |
| 2003-09-25 | 428.27 |
| 2003-09-26 | 422.65 |
| 2003-09-29 | 423.09 |
| 2003-09-30 | 432.53 |
| 2003-10-01 | 438.23 |
| 2003-10-02 | 442.63 |
| 2003-10-03 | 443.59 |
| 2003-10-06 | 439.06 |
| 2003-10-07 | 449.53 |
| 2003-10-08 | 446.23 |
| 2003-10-09 | 448.65 |
| 2003-10-10 | 446.92 |
| 2003-10-13 | 444.77 |
| 2003-10-14 | 450.02 |
| 2003-10-15 | 447.07 |
| 2003-10-16 | 451.68 |
| 2003-10-17 | 447.19 |
| 2003-10-20 | 444.59 |
| 2003-10-21 | 448.30 |
| 2003-10-22 | 450.92 |
| 2003-10-23 | 449.65 |
| 2003-10-24 | 451.53 |
| 2003-10-27 | 451.27 |
| 2003-10-28 | 453.30 |
| 2003-10-29 | 455.48 |
| 2003-10-30 | 457.50 |
| 2003-10-31 | 451.93 |
| 2003-11-03 | 455.05 |
| 2003-11-04 | 456.84 |
| 2003-11-05 | 453.39 |
| 2003-11-06 | 452.47 |
| 2003-11-07 | 460.74 |
| 2003-11-10 | 466.17 |
| 2003-11-11 | 466.14 |
| 2003-11-12 | 467.88 |
| 2003-11-13 | 481.12 |
| 2003-11-14 | 486.81 |
| 2003-11-17 | 485.55 |
| 2003-11-18 | 489.90 |
| 2003-11-19 | 492.21 |
| 2003-11-20 | 486.45 |
| 2003-11-21 | 488.70 |
| 2003-11-24 | 487.50 |
| 2003-11-25 | 493.64 |
| 2003-11-26 | 502.01 |
| 2003-11-27 | . |
| 2003-11-28 | 507.27 |
| 2003-12-01 | 518.32 |
| 2003-12-02 | 519.56 |
| 2003-12-03 | 524.96 |
| 2003-12-04 | 522.40 |
| 2003-12-05 | 523.47 |
| 2003-12-08 | 510.00 |
| 2003-12-09 | 509.91 |
| 2003-12-10 | 513.32 |
| 2003-12-11 | 523.04 |
| 2003-12-12 | 525.42 |
| 2003-12-15 | 535.97 |
| 2003-12-16 | 533.76 |
| 2003-12-17 | 526.80 |
| 2003-12-18 | 518.05 |
| 2003-12-19 | 504.10 |
| 2003-12-22 | 505.18 |
| 2003-12-23 | 514.03 |
| 2003-12-24 | 526.81 |
| 2003-12-25 | . |
| 2003-12-26 | 527.01 |
| 2003-12-29 | 521.45 |
| 2003-12-30 | 539.33 |
| 2003-12-31 | 530.48 |
| 2004-01-01 | . |
| 2004-01-02 | 544.48 |
| 2004-01-05 | 554.39 |
| 2004-01-06 | 534.57 |
| 2004-01-07 | 528.37 |
| 2004-01-08 | 521.75 |
| 2004-01-09 | 518.95 |
| 2004-01-12 | 503.37 |
| 2004-01-13 | 508.69 |
| 2004-01-14 | 491.22 |
| 2004-01-15 | 478.10 |
| 2004-01-16 | 482.41 |
| 2004-01-19 | . |
| 2004-01-20 | 494.71 |
| 2004-01-21 | 494.32 |
| 2004-01-22 | 497.72 |
| 2004-01-23 | 493.06 |
| 2004-01-26 | 494.73 |
| 2004-01-27 | 493.59 |
| 2004-01-28 | 500.63 |
| 2004-01-29 | 493.61 |
| 2004-01-30 | 492.79 |
| 2004-02-02 | 496.15 |
| 2004-02-03 | 510.61 |
| 2004-02-04 | 503.03 |
| 2004-02-05 | 500.38 |
| 2004-02-06 | 502.02 |
| 2004-02-09 | 504.44 |
| 2004-02-10 | 514.89 |
| 2004-02-11 | 518.25 |
| 2004-02-12 | 539.14 |
| 2004-02-13 | 547.15 |
| 2004-02-16 | . |
| 2004-02-17 | 544.67 |
| 2004-02-18 | 546.93 |
| 2004-02-19 | 545.06 |
| 2004-02-20 | 534.10 |
| 2004-02-23 | 544.02 |
| 2004-02-24 | 544.64 |
| 2004-02-25 | 542.40 |
| 2004-02-26 | 538.28 |
| 2004-02-27 | 539.19 |
| 2004-03-01 | 544.66 |
| 2004-03-02 | 541.16 |
| 2004-03-03 | 519.77 |
| 2004-03-04 | 523.05 |
| 2004-03-05 | 543.31 |
| 2004-03-08 | 544.87 |
| 2004-03-09 | 543.89 |
| 2004-03-10 | 540.20 |
| 2004-03-11 | 533.06 |
| 2004-03-12 | 523.12 |
| 2004-03-15 | 525.40 |
| 2004-03-16 | 531.04 |
| 2004-03-17 | 517.23 |
| 2004-03-18 | 526.68 |
| 2004-03-19 | 528.61 |
| 2004-03-22 | 541.89 |
| 2004-03-23 | 535.08 |
| 2004-03-24 | 528.76 |
| 2004-03-25 | 531.13 |
| 2004-03-26 | 528.38 |
| 2004-03-29 | 543.35 |
| 2004-03-30 | 550.44 |
| 2004-03-31 | 554.31 |
| 2004-04-01 | 550.18 |
| 2004-04-02 | 542.13 |
| 2004-04-05 | 544.43 |
| 2004-04-06 | 549.02 |
| 2004-04-07 | 556.13 |
| 2004-04-08 | 556.23 |
| 2004-04-09 | . |
| 2004-04-12 | 559.21 |
| 2004-04-13 | 541.65 |
| 2004-04-14 | 533.89 |
| 2004-04-15 | 536.57 |
| 2004-04-16 | 553.51 |
| 2004-04-19 | 546.32 |
| 2004-04-20 | 549.44 |
| 2004-04-21 | 533.70 |
| 2004-04-22 | 523.50 |
| 2004-04-23 | 535.23 |
| 2004-04-26 | 540.08 |
| 2004-04-27 | 540.78 |
| 2004-04-28 | 535.55 |
| 2004-04-29 | 530.53 |
| 2004-04-30 | 517.71 |
| 2004-05-03 | 515.26 |
| 2004-05-04 | 524.67 |
| 2004-05-05 | 532.21 |
| 2004-05-06 | 525.52 |
| 2004-05-07 | 524.93 |
| 2004-05-10 | 512.51 |
| 2004-05-11 | 519.16 |
| 2004-05-12 | 527.32 |
| 2004-05-13 | 525.65 |
| 2004-05-14 | 526.20 |
| 2004-05-17 | 531.51 |
| 2004-05-18 | 521.72 |
| 2004-05-19 | 531.39 |
| 2004-05-20 | 525.12 |
| 2004-05-21 | 528.44 |
| 2004-05-24 | 532.37 |
| 2004-05-25 | 533.51 |
| 2004-05-26 | 540.27 |
| 2004-05-27 | 550.15 |
| 2004-05-28 | 557.25 |
| 2004-05-31 | . |
| 2004-06-01 | 569.53 |
| 2004-06-02 | 564.69 |
| 2004-06-03 | 561.73 |
| 2004-06-04 | 558.76 |
| 2004-06-07 | 560.89 |
| 2004-06-08 | 548.67 |
| 2004-06-09 | 546.06 |
| 2004-06-10 | 549.51 |
| 2004-06-11 | . |
| 2004-06-14 | 547.46 |
| 2004-06-15 | 552.86 |
| 2004-06-16 | 551.66 |
| 2004-06-17 | 549.71 |
| 2004-06-18 | 564.05 |
| 2004-06-21 | 570.72 |
| 2004-06-22 | 565.90 |
| 2004-06-23 | 574.06 |
| 2004-06-24 | 571.71 |
| 2004-06-25 | 567.08 |
| 2004-06-28 | 577.63 |
| 2004-06-29 | 576.36 |
| 2004-06-30 | 581.52 |
| 2004-07-01 | 580.07 |
| 2004-07-02 | 593.39 |
| 2004-07-05 | . |
| 2004-07-06 | 582.63 |
| 2004-07-07 | 596.63 |
| 2004-07-08 | 599.45 |
| 2004-07-09 | 594.42 |
| 2004-07-12 | 598.80 |
| 2004-07-13 | 598.78 |
| 2004-07-14 | 597.50 |
| 2004-07-15 | 595.19 |
| 2004-07-16 | 604.02 |
| 2004-07-19 | 611.73 |
| 2004-07-20 | 610.28 |
| 2004-07-21 | 598.32 |
| 2004-07-22 | 597.32 |
| 2004-07-23 | 582.88 |
| 2004-07-26 | 580.14 |
| 2004-07-27 | 578.60 |
| 2004-07-28 | 587.51 |
| 2004-07-29 | 585.41 |
| 2004-07-30 | 589.17 |
| 2004-08-02 | 587.19 |
| 2004-08-03 | 591.49 |
| 2004-08-04 | 595.26 |
| 2004-08-05 | 593.94 |
| 2004-08-06 | 599.23 |
| 2004-08-09 | 604.79 |
| 2004-08-10 | 598.09 |
| 2004-08-11 | 588.02 |
| 2004-08-12 | 578.92 |
| 2004-08-13 | 578.86 |
| 2004-08-16 | 568.71 |
| 2004-08-17 | 572.48 |
| 2004-08-18 | 573.01 |
| 2004-08-19 | 569.08 |
| 2004-08-20 | 575.48 |
| 2004-08-23 | 576.98 |
| 2004-08-24 | 575.21 |
| 2004-08-25 | 577.37 |
| 2004-08-26 | 589.49 |
| 2004-08-27 | 578.97 |
| 2004-08-30 | 580.12 |
| 2004-08-31 | 591.34 |
| 2004-09-01 | 587.66 |
| 2004-09-02 | 592.25 |
| 2004-09-03 | 589.73 |
| 2004-09-06 | . |
| 2004-09-07 | 594.89 |
| 2004-09-08 | 596.27 |
| 2004-09-09 | 599.63 |
| 2004-09-10 | 606.31 |
| 2004-09-13 | 601.90 |
| 2004-09-14 | 612.50 |
| 2004-09-15 | 606.32 |
| 2004-09-16 | 610.71 |
| 2004-09-17 | 616.36 |
| 2004-09-20 | 627.48 |
| 2004-09-21 | 633.38 |
| 2004-09-22 | 625.65 |
| 2004-09-23 | 635.04 |
| 2004-09-24 | 637.30 |
| 2004-09-27 | 636.48 |
| 2004-09-28 | 634.37 |
| 2004-09-29 | 631.62 |
| 2004-09-30 | 634.19 |
| 2004-10-01 | 643.46 |
| 2004-10-04 | 647.36 |
| 2004-10-05 | 637.77 |
| 2004-10-06 | 640.67 |
| 2004-10-07 | 640.62 |
| 2004-10-08 | 644.92 |
| 2004-10-11 | 640.43 |
| 2004-10-12 | 634.43 |
| 2004-10-13 | 635.18 |
| 2004-10-14 | 643.72 |
| 2004-10-15 | 658.93 |
| 2004-10-18 | 671.07 |
| 2004-10-19 | 686.37 |
| 2004-10-20 | 690.27 |
| 2004-10-21 | 699.72 |
| 2004-10-22 | 704.89 |
| 2004-10-25 | 703.78 |
| 2004-10-26 | 702.53 |
| 2004-10-27 | 726.76 |
| 2004-10-28 | 747.71 |
| 2004-10-29 | 738.18 |
| 2004-11-01 | 754.68 |
| 2004-11-02 | 754.86 |
| 2004-11-03 | 771.87 |
| 2004-11-04 | 788.03 |
| 2004-11-05 | 795.96 |
| 2004-11-08 | 787.17 |
| 2004-11-09 | 792.53 |
| 2004-11-10 | 791.92 |
| 2004-11-11 | 796.81 |
| 2004-11-12 | 812.74 |
| 2004-11-15 | 830.72 |
| 2004-11-16 | 836.79 |
| 2004-11-17 | 852.06 |
| 2004-11-18 | 845.03 |
| 2004-11-19 | 847.47 |
| 2004-11-22 | 839.51 |
| 2004-11-23 | 833.58 |
| 2004-11-24 | 846.24 |
| 2004-11-25 | . |
| 2004-11-26 | 869.92 |
| 2004-11-29 | 890.84 |
| 2004-11-30 | 876.27 |
| 2004-12-01 | 884.90 |
| 2004-12-02 | 871.44 |
| 2004-12-03 | 881.45 |
| 2004-12-06 | 886.63 |
| 2004-12-07 | 884.71 |
| 2004-12-08 | 868.89 |
| 2004-12-09 | 868.92 |
| 2004-12-10 | 878.20 |
| 2004-12-13 | 902.77 |
| 2004-12-14 | 916.13 |
| 2004-12-15 | 917.88 |
| 2004-12-16 | 912.22 |
| 2004-12-17 | 901.24 |
| 2004-12-20 | 912.98 |
| 2004-12-21 | 921.97 |
| 2004-12-22 | 919.92 |
| 2004-12-23 | 932.83 |
| 2004-12-24 | . |
| 2004-12-27 | 939.19 |
| 2004-12-28 | 941.51 |
| 2004-12-29 | 939.01 |
| 2004-12-30 | 949.86 |
| 2004-12-31 | 957.79 |
| 2005-01-03 | 946.98 |
| 2005-01-04 | 922.74 |
| 2005-01-05 | 909.34 |
| 2005-01-06 | 873.60 |
| 2005-01-07 | 874.75 |
| 2005-01-10 | 882.14 |
| 2005-01-11 | 882.41 |
| 2005-01-12 | 884.48 |
| 2005-01-13 | 881.99 |
| 2005-01-14 | 882.27 |
| 2005-01-17 | . |
| 2005-01-18 | 834.10 |
| 2005-01-19 | 836.73 |
| 2005-01-20 | 824.14 |
| 2005-01-21 | 832.27 |
| 2005-01-24 | 841.18 |
| 2005-01-25 | 843.67 |
| 2005-01-26 | 858.36 |
| 2005-01-27 | 872.49 |
#2005-01-28| 872.24
#2005-01-31| 876.48
#2005-02-01| 858.97
#2005-02-02| 846.48
#2005-02-03| 830.16
#2005-02-04| 835.45
#2005-02-07| 824.21
#2005-02-08| 815.24
#2005-02-09| 825.02
#2005-02-10| 825.80
#2005-02-11| 842.53
#2005-02-14| 855.16
#2005-02-15| 860.18
#2005-02-16| 864.78
#2005-02-17| 876.81
#2005-02-18| 881.57
#2005-02-21| .
#2005-02-22| 907.94
#2005-02-23| 905.16
#2005-02-24| 899.95
#2005-02-25| 895.11
#2005-02-28| 910.17
#2005-03-01| 899.85
#2005-03-02| 889.89
#2005-03-03| 885.33
#2005-03-04| 892.70
#2005-03-07| 896.65
#2005-03-08| 913.79
#2005-03-09| 911.84
#2005-03-10| 903.54
#2005-03-11| 907.94
#2005-03-14| 879.01
#2005-03-15| 854.51
#2005-03-16| 842.88
#2005-03-17| 832.34
#2005-03-18| 834.38
#2005-03-21| 825.85
#2005-03-22| 826.13
#2005-03-23| 799.10
#2005-03-24| 799.09
#2005-03-25| .
#2005-03-28| 783.05
#2005-03-29| 784.30
#2005-03-30| 792.64
#2005-03-31| 804.54
#2005-04-01| 820.89
#2005-04-04| 804.04
#2005-04-05| 807.56
#2005-04-06| 818.35
#2005-04-07| 818.82
#2005-04-08| 809.02
#2005-04-11| 809.28
#2005-04-12| 796.57
#2005-04-13| 799.31
#2005-04-14| 783.91
#2005-04-15| 792.37
#2005-04-18| 786.37
#2005-04-19| 799.48
#2005-04-20| 805.99
#2005-04-21| 803.09
#2005-04-22| 802.60
#2005-04-25| 802.56
#2005-04-26| 801.01
#2005-04-27| 802.16
#2005-04-28| 784.62
#2005-04-29| 792.71
#2005-05-02| 790.53
#2005-05-03| 799.83
#2005-05-04| 823.70
#2005-05-05| 841.39
#2005-05-06| 849.67
#2005-05-09| 842.25
#2005-05-10| 828.63
#2005-05-11| 817.58
#2005-05-12| 798.35
#2005-05-13| 792.09
#2005-05-16| 791.01
#2005-05-17| 774.37
#2005-05-18| 781.47
#2005-05-19| 783.92
#2005-05-20| 769.70
#2005-05-23| 770.09
#2005-05-24| 761.97
#2005-05-25| 766.72
#2005-05-26| 758.75
#2005-05-27| 759.71
#2005-05-30| .
#2005-05-31| 728.49
#2005-06-01| 710.26
#2005-06-02| 717.56
#2005-06-03| 728.63
#2005-06-06| 752.84
#2005-06-07| 759.02
#2005-06-08| 752.48
#2005-06-09| 726.19
#2005-06-10| 735.55
#2005-06-13| 733.53
#2005-06-14| 730.81
#2005-06-15| 737.58
#2005-06-16| 742.73
#2005-06-17| 760.83
#2005-06-20| 752.02
#2005-06-21| 746.82
#2005-06-22| 748.00
#2005-06-23| 753.71
#2005-06-24| 750.63
#2005-06-27| 758.38
#2005-06-28| 757.34
#2005-06-29| 756.90
#2005-06-30| 763.10
#2005-07-01| 759.58
#2005-07-04| .
#2005-07-05| 747.94
#2005-07-06| 759.88
#2005-07-07| 752.51
#2005-07-08| 754.24
#2005-07-11| 779.75
#2005-07-12| 809.88
#2005-07-13| 794.28
#2005-07-14| 813.14
#2005-07-15| 815.50
#2005-07-18| 820.79
#2005-07-19| 817.36
#2005-07-20| 821.86
#2005-07-21| 841.91
#2005-07-22| 837.92
#2005-07-25| 842.24
#2005-07-26| 831.75
#2005-07-27| 833.92
#2005-07-28| 840.54
#2005-07-29| 846.98
#2005-08-01| 867.86
#2005-08-02| 874.39
#2005-08-03| 877.71
#2005-08-04| 876.13
#2005-08-05| 876.66
#2005-08-08| 876.76
#2005-08-09| 874.66
#2005-08-10| 893.47
#2005-08-11| 891.99
#2005-08-12| 881.72
#2005-08-15| 877.91
#2005-08-16| 876.53
#2005-08-17| 862.72
#2005-08-18| 860.02
#2005-08-19| 867.78
#2005-08-22| 886.81
#2005-08-23| 894.92
#2005-08-24| 891.72
#2005-08-25| 888.40
#2005-08-26| 895.88
#2005-08-29| 889.94
#2005-08-30| 877.27
#2005-08-31| 896.40
#2005-09-01| 925.87
#2005-09-02| 936.43
#2005-09-05| .
#2005-09-06| 937.65
#2005-09-07| 948.95
#2005-09-08| 954.47
#2005-09-09| 956.68
#2005-09-12| 954.98
#2005-09-13| 957.47
#2005-09-14| 965.41
#2005-09-15| 953.46
#2005-09-16| 962.62
#2005-09-19| 969.27
#2005-09-20| 978.35
#2005-09-21| 975.93
#2005-09-22| 968.60
#2005-09-23| 959.42
#2005-09-26| 958.57
#2005-09-27| 964.31
#2005-09-28| 970.40
#2005-09-29| 982.20
#2005-09-30| 996.57
#2005-10-03| 977.78
#2005-10-04| 979.20
#2005-10-05| 964.56
#2005-10-06| 944.76
#2005-10-07| 932.48
#2005-10-10| 946.06
#2005-10-11| 950.41
#2005-10-12| 948.74
#2005-10-13| 912.30
#2005-10-14| 905.78
#2005-10-17| 922.72
#2005-10-18| 904.82
#2005-10-19| 890.15
#2005-10-20| 910.52
#2005-10-21| 896.96
#2005-10-24| 915.83
#2005-10-25| 917.79
#2005-10-26| 917.30
#2005-10-27| 911.23
#2005-10-28| 906.53
#2005-10-31| 922.20
#2005-11-01| 929.58
#2005-11-02| 945.06
#2005-11-03| 962.01
#2005-11-04| 942.13
#2005-11-07| 949.13
#2005-11-08| 940.08
#2005-11-09| 944.34
#2005-11-10| 945.27
#2005-11-11| 943.86
#2005-11-14| 951.92
#2005-11-15| 943.87
#2005-11-16| 943.04
#2005-11-17| 960.70
#2005-11-18| 959.68
#2005-11-21| 971.83
#2005-11-22| 967.42
#2005-11-23| 978.77
#2005-11-24| .
#2005-11-25| 983.19
#2005-11-28| 976.26
#2005-11-29| 967.76
#2005-11-30| 961.92
#2005-12-01| 963.70
#2005-12-02| 983.26
#2005-12-05| 984.23
#2005-12-06|1002.04
#2005-12-07|1006.82
#2005-12-08|1001.71
#2005-12-09| 992.26
#2005-12-12| 999.61
#2005-12-13|1005.31
#2005-12-14|1008.86
#2005-12-15| 991.46
#2005-12-16| 993.66
#2005-12-19|1019.10
#2005-12-20|1020.56
#2005-12-21|1017.44
#2005-12-22|1023.91
#2005-12-23|1034.28
#2005-12-26| .
#2005-12-27|1038.00
#2005-12-28|1032.42
#2005-12-29|1044.59
#2005-12-30|1034.07
#2006-01-02| .
#2006-01-03|1059.10
#2006-01-04|1082.62
#2006-01-05|1086.17
#2006-01-06|1114.16
#2006-01-09|1114.69
#2006-01-10|1120.66
#2006-01-11|1132.78
#2006-01-12|1143.72
#2006-01-13|1169.80
#2006-01-16| .
#2006-01-17|1121.58
#2006-01-18|1109.31
#2006-01-19|1148.13
#2006-01-20|1149.74
#2006-01-23|1156.04
#2006-01-24|1154.66
#2006-01-25|1166.06
#2006-01-26|1151.00
#2006-01-27|1154.32
#2006-01-30|1147.97
#2006-01-31|1165.18
#2006-02-01|1182.69
#2006-02-02|1197.36
#2006-02-03|1177.29
#2006-02-06|1189.16
#2006-02-07|1192.38
#2006-02-08|1166.47
#2006-02-09|1197.94
#2006-02-10|1207.71
#2006-02-13|1176.95
#2006-02-14|1167.04
#2006-02-15|1191.65
#2006-02-16|1178.60
#2006-02-17|1208.21
#2006-02-20| .
#2006-02-21|1218.73
#2006-02-22|1225.01
#2006-02-23|1233.00
#2006-02-24|1221.64
#2006-02-27|1215.86
#2006-02-28|1205.14
#2006-03-01|1203.45
#2006-03-02|1232.59
#2006-03-03|1217.52
#2006-03-06|1216.93
#2006-03-07|1183.31
#2006-03-08|1167.15
#2006-03-09|1191.63
#2006-03-10|1184.77
#2006-03-13|1204.89
#2006-03-14|1235.06
#2006-03-15|1259.38
#2006-03-16|1256.49
#2006-03-17|1257.23
#2006-03-20|1269.90
#2006-03-21|1251.35
#2006-03-22|1270.39
#2006-03-23|1286.25
#2006-03-24|1294.90
#2006-03-27|1304.45
#2006-03-28|1284.46
#2006-03-29|1269.62
#2006-03-30|1305.11
#2006-03-31|1307.94
#2006-04-03|1320.91
#2006-04-04|1342.83
#2006-04-05|1344.13
#2006-04-06|1327.90
#2006-04-07|1308.58
#2006-04-10|1310.16
#2006-04-11|1323.04
#2006-04-12|1313.88
#2006-04-13|1297.46
#2006-04-14| .
#2006-04-17|1314.98
#2006-04-18|1322.74
#2006-04-19|1333.89
#2006-04-20|1307.29
#2006-04-21|1314.12
#2006-04-24|1300.21
#2006-04-25|1303.89
#2006-04-26|1299.48
#2006-04-27|1303.34
#2006-04-28|1329.90
#2006-05-01|1342.87
#2006-05-02|1324.51
#2006-05-03|1324.89
#2006-05-04|1322.51
#2006-05-05|1322.57
#2006-05-08|1308.06
#2006-05-09|1333.11
#2006-05-10|1339.65
#2006-05-11|1331.52
#2006-05-12|1271.73
#2006-05-15|1175.93
#2006-05-16|1199.65
#2006-05-17|1183.27
#2006-05-18|1162.53
#2006-05-19|1134.59
#2006-05-22|1110.43
#2006-05-23|1155.88
#2006-05-24|1109.36
#2006-05-25|1121.28
#2006-05-26|1131.25
#2006-05-29| .
#2006-05-30|1123.54
#2006-05-31|1078.19
#2006-06-01|1091.88
#2006-06-02|1113.56
#2006-06-05|1126.93
#2006-06-06|1064.52
#2006-06-07|1041.26
#2006-06-08| 974.34
#2006-06-09|1024.17
#2006-06-12|1027.31
#2006-06-13| 976.67
#2006-06-14|1001.59
#2006-06-15|1040.69
#2006-06-16|1043.53
#2006-06-19|1038.18
#2006-06-20|1027.13
#2006-06-21|1014.79
#2006-06-22| 985.90
#2006-06-23| 952.76
#2006-06-26| 916.24
#2006-06-27| 949.80
#2006-06-28| 960.77
#2006-06-29| 965.67
#2006-06-30|1006.99
#2006-07-03|1033.98
#2006-07-04| .
#2006-07-05| 996.94
#2006-07-06|1007.69
#2006-07-07|1011.40
#2006-07-10|1016.44
#2006-07-11|1012.46
#2006-07-12|1026.76
#2006-07-13| 994.88
#2006-07-14| 978.10
#2006-07-17| 953.20
#2006-07-18| 958.75
#2006-07-19| 998.24
#2006-07-20|1017.71
#2006-07-21| 994.71
#2006-07-24|1015.06
#2006-07-25|1029.22
#2006-07-26|1034.20
#2006-07-27|1062.37
#2006-07-28|1047.38
#2006-07-31|1040.18
#2006-08-01|1020.67
#2006-08-02|1035.49
#2006-08-03|1032.83
#2006-08-04|1060.46
#2006-08-07|1056.37
#2006-08-08|1057.62
#2006-08-09|1073.45
#2006-08-10|1070.04
#2006-08-11|1091.09
#2006-08-14|1084.67
#2006-08-15|1084.51
#2006-08-16|1103.84
#2006-08-17|1126.99
#2006-08-18|1084.32
#2006-08-21|1072.41
#2006-08-22|1060.80
#2006-08-23|1063.72
#2006-08-24|1053.21
#2006-08-25|1053.08
#2006-08-28|1062.06
#2006-08-29|1078.90
#2006-08-30|1104.60
#2006-08-31|1085.99
#2006-09-01|1092.41
#2006-09-04| .
#2006-09-05|1112.38
#2006-09-06|1099.59
#2006-09-07|1056.84
#2006-09-08|1057.95
#2006-09-11|1031.38
#2006-09-12|1063.67
#2006-09-13|1064.93
#2006-09-14|1058.18
#2006-09-15|1059.42
#2006-09-18|1074.03
#2006-09-19|1075.35
#2006-09-20|1058.55
#2006-09-21|1028.34
#2006-09-22|1011.49
#2006-09-25|1001.75
#2006-09-26|1021.78
#2006-09-27|1018.92
#2006-09-28|1013.42
#2006-09-29|1000.25
#2006-10-02|1000.99
#2006-10-03| 992.80
#2006-10-04| 985.70
#2006-10-05|1014.00
#2006-10-06|1020.92
#2006-10-09|1028.16
#2006-10-10|1041.83
#2006-10-11|1045.95
#2006-10-12|1067.89
#2006-10-13|1085.55
#2006-10-16|1091.99
#2006-10-17|1070.31
#2006-10-18|1073.56
#2006-10-19|1080.95
#2006-10-20|1077.56
#2006-10-23|1068.38
#2006-10-24|1073.98
#2006-10-25|1096.66
#2006-10-26|1124.85
#2006-10-27|1139.10
#2006-10-30|1122.09
#2006-10-31|1159.38
#2006-11-01|1170.93
#2006-11-02|1155.64
#2006-11-03|1162.99
#2006-11-06|1164.94
#2006-11-07|1177.63
#2006-11-08|1182.87
#2006-11-09|1180.60
#2006-11-10|1173.80
#2006-11-13|1162.88
#2006-11-14|1187.84
#2006-11-15|1187.24
#2006-11-16|1206.15
#2006-11-17|1185.92
#2006-11-20|1208.53
#2006-11-21|1209.64
#2006-11-22|1232.67
#2006-11-23| .
#2006-11-24|1252.23
#2006-11-27|1254.33
#2006-11-28|1224.96
#2006-11-29|1242.69
#2006-11-30|1231.89
#2006-12-01|1255.52
#2006-12-04|1253.52
#2006-12-05|1256.39
#2006-12-06|1257.91
#2006-12-07|1257.27
#2006-12-08|1265.65
#2006-12-11|1252.31
#2006-12-12|1254.42
#2006-12-13|1262.79
#2006-12-14|1262.75
#2006-12-15|1272.96
#2006-12-18|1293.69
#2006-12-19|1292.61
#2006-12-20|1319.87
#2006-12-21|1325.63
#2006-12-22|1328.37
#2006-12-25| .
#2006-12-26|1314.04
#2006-12-27|1330.61
#2006-12-28|1334.84
#2006-12-29|1324.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1343.96
#2007-01-04|1302.56
#2007-01-05|1275.70
#2007-01-08|1267.44
#2007-01-09|1275.80
#2007-01-10|1266.36
#2007-01-11|1290.43
#2007-01-12|1301.08
#2007-01-15| .
#2007-01-16|1327.36
#2007-01-17|1355.72
#2007-01-18|1365.54
#2007-01-19|1348.18
#2007-01-22|1367.56
#2007-01-23|1376.36
#2007-01-24|1381.57
#2007-01-25|1381.60
#2007-01-26|1368.16
#2007-01-29|1355.30
#2007-01-30|1354.00
#2007-01-31|1371.98
#2007-02-01|1380.51
#2007-02-02|1388.29
#2007-02-05|1384.21
#2007-02-06|1388.35
#2007-02-07|1395.53
#2007-02-08|1383.15
#2007-02-09|1388.00
#2007-02-12|1365.29
#2007-02-13|1378.42
#2007-02-14|1410.37
#2007-02-15|1426.04
#2007-02-16|1436.12
#2007-02-19| .
#2007-02-20|1453.58
#2007-02-21|1448.56
#2007-02-22|1466.19
#2007-02-23|1466.80
#2007-02-26|1468.49
#2007-02-27|1420.27
#2007-02-28|1393.02
#2007-03-01|1370.31
#2007-03-02|1353.18
#2007-03-05|1296.47
#2007-03-06|1320.97
#2007-03-07|1332.99
#2007-03-08|1367.86
#2007-03-09|1373.66
#2007-03-12|1380.33
#2007-03-13|1362.01
#2007-03-14|1320.11
#2007-03-15|1340.36
#2007-03-16|1332.55
#2007-03-19|1358.73
#2007-03-20|1377.44
#2007-03-21|1386.67
#2007-03-22|1437.55
#2007-03-23|1447.50
#2007-03-26|1431.09
#2007-03-27|1416.09
#2007-03-28|1381.13
#2007-03-29|1407.65
#2007-03-30|1433.50
#2007-04-02|1432.68
#2007-04-03|1454.64
#2007-04-04|1455.79
#2007-04-05|1465.38
#2007-04-06| .
#2007-04-09|1469.97
#2007-04-10|1478.25
#2007-04-11|1469.13
#2007-04-12|1469.15
#2007-04-13|1472.29
#2007-04-16|1506.71
#2007-04-17|1517.31
#2007-04-18|1507.77
#2007-04-19|1517.90
#2007-04-20|1538.96
#2007-04-23|1543.01
#2007-04-24|1542.89
#2007-04-25|1564.27
#2007-04-26|1540.59
#2007-04-27|1537.69
#2007-04-30|1555.07
#2007-05-01|1557.38
#2007-05-02|1546.04
#2007-05-03|1543.13
#2007-05-04|1556.97
#2007-05-07|1575.86
#2007-05-08|1556.09
#2007-05-09|1565.62
#2007-05-10|1553.39
#2007-05-11|1561.31
#2007-05-14|1566.26
#2007-05-15|1568.21
#2007-05-16|1562.60
#2007-05-17|1532.46
#2007-05-18|1553.03
#2007-05-21|1574.17
#2007-05-22|1577.22
#2007-05-23|1603.36
#2007-05-24|1562.73
#2007-05-25|1566.31
#2007-05-28| .
#2007-05-29|1561.44
#2007-05-30|1522.48
#2007-05-31|1539.13
#2007-06-01|1543.66
#2007-06-04|1518.56
#2007-06-05|1522.77
#2007-06-06|1513.40
#2007-06-07|1510.69
#2007-06-08|1478.00
#2007-06-11|1495.93
#2007-06-12|1489.69
#2007-06-13|1489.41
#2007-06-14|1522.51
#2007-06-15|1535.06
#2007-06-18|1548.93
#2007-06-19|1550.98
#2007-06-20|1559.10
#2007-06-21|1541.61
#2007-06-22|1532.46
#2007-06-25|1518.08
#2007-06-26|1499.75
#2007-06-27|1490.67
#2007-06-28|1530.34
#2007-06-29|1553.82
#2007-07-02|1576.58
#2007-07-03|1573.34
#2007-07-04| .
#2007-07-05|1578.25
#2007-07-06|1587.05
#2007-07-09|1538.16
#2007-07-10|1515.59
#2007-07-11|1508.56
#2007-07-12|1529.63
#2007-07-13|1545.39
#2007-07-16|1556.25
#2007-07-17|1557.31
#2007-07-18|1544.22
#2007-07-19|1569.63
#2007-07-20|1558.77
#2007-07-23|1585.67
#2007-07-24|1573.42
#2007-07-25|1543.03
#2007-07-26|1498.75
#2007-07-27|1443.14
#2007-07-30|1442.02
#2007-07-31|1472.31
#2007-08-01|1427.00
#2007-08-02|1451.27
#2007-08-03|1438.65
#2007-08-06|1390.52
#2007-08-07|1418.38
#2007-08-08|1469.05
#2007-08-09|1447.60
#2007-08-10|1376.15
#2007-08-13|1394.07
#2007-08-14|1368.08
#2007-08-15|1343.52
#2007-08-16|1277.07
#2007-08-17|1284.91
#2007-08-20|1314.81
#2007-08-21|1317.13
#2007-08-22|1373.07
#2007-08-23|1405.13
#2007-08-24|1392.11
#2007-08-27|1409.96
#2007-08-28|1387.31
#2007-08-29|1388.64
#2007-08-30|1428.58
#2007-08-31|1445.83
#2007-09-03| .
#2007-09-04|1448.43
#2007-09-05|1434.60
#2007-09-06|1451.96
#2007-09-07|1417.35
#2007-09-10|1418.06
#2007-09-11|1473.99
#2007-09-12|1486.52
#2007-09-13|1498.70
#2007-09-14|1477.70
#2007-09-17|1448.85
#2007-09-18|1441.95
#2007-09-19|1484.27
#2007-09-20|1478.10
#2007-09-21|1471.56
#2007-09-24|1478.05
#2007-09-25|1475.57
#2007-09-26|1502.32
#2007-09-27|1531.97
#2007-09-28|1526.05
#2007-10-01|1528.26
#2007-10-02|1523.44
#2007-10-03|1544.10
#2007-10-04|1544.19
#2007-10-05|1581.13
#2007-10-08|1585.31
#2007-10-09|1579.92
#2007-10-10|1579.64
#2007-10-11|1619.88
#2007-10-12|1607.72
#2007-10-15|1609.83
#2007-10-16|1583.71
#2007-10-17|1608.51
#2007-10-18|1607.41
#2007-10-19|1600.47
#2007-10-22|1592.27
#2007-10-23|1629.04
#2007-10-24|1635.00
#2007-10-25|1670.58
#2007-10-26|1705.11
#2007-10-29|1717.30
#2007-10-30|1695.79
#2007-10-31|1694.58
#2007-11-01|1663.51
#2007-11-02|1677.68
#2007-11-05|1669.09
#2007-11-06|1705.82
#2007-11-07|1720.76
#2007-11-08|1699.75
#2007-11-09|1661.48
#2007-11-12|1607.46
#2007-11-13|1628.52
#2007-11-14|1664.08
#2007-11-15|1621.98
#2007-11-16|1615.05
#2007-11-19|1582.02
#2007-11-20|1610.14
#2007-11-21|1553.50
#2007-11-22| .
#2007-11-23|1552.07
#2007-11-26|1540.41
#2007-11-27|1510.27
#2007-11-28|1533.45
#2007-11-29|1549.19
#2007-11-30|1564.53
#2007-12-03|1570.02
#2007-12-04|1567.74
#2007-12-05|1583.74
#2007-12-06|1601.50
#2007-12-07|1631.21
#2007-12-10|1626.41
#2007-12-11|1627.92
#2007-12-12|1623.51
#2007-12-13|1579.55
#2007-12-14|1537.40
#2007-12-17|1519.98
#2007-12-18|1503.36
#2007-12-19|1481.65
#2007-12-20|1476.46
#2007-12-21|1495.05
#2007-12-24|1500.59
#2007-12-25| .
#2007-12-26|1503.39
#2007-12-27|1585.40
#2007-12-28|1576.56
#2007-12-31|1549.95
#2008-01-01| .
#2008-01-02|1554.89
#2008-01-03|1518.41
#2008-01-04|1506.14
#2008-01-07|1464.45
#2008-01-08|1481.29
#2008-01-09|1463.04
#2008-01-10|1440.24
#2008-01-11|1427.18
#2008-01-14|1422.65
#2008-01-15|1388.21
#2008-01-16|1328.19
#2008-01-17|1352.88
#2008-01-18|1323.51
#2008-01-21| .
#2008-01-22|1267.67
#2008-01-23|1255.55
#2008-01-24|1308.83
#2008-01-25|1270.60
#2008-01-28|1216.58
#2008-01-29|1236.03
#2008-01-30|1223.92
#2008-01-31|1198.46
#2008-02-01|1238.09
#2008-02-04|1243.03
#2008-02-05|1185.29
#2008-02-06|1178.08
#2008-02-07|1152.42
#2008-02-08|1151.92
#2008-02-11|1133.65
#2008-02-12|1171.05
#2008-02-13|1179.89
#2008-02-14|1206.85
#2008-02-15|1212.93
#2008-02-18| .
#2008-02-19|1236.26
#2008-02-20|1175.49
#2008-02-21|1205.08
#2008-02-22|1211.79
#2008-02-25|1229.76
#2008-02-26|1288.05
#2008-02-27|1302.52
#2008-02-28|1287.44
#2008-02-29|1278.47
#2008-03-03|1246.12
#2008-03-04|1221.70
#2008-03-05|1231.08
#2008-03-06|1214.31
#2008-03-07|1192.48
#2008-03-10|1175.59
#2008-03-11|1210.57
#2008-03-12|1237.90
#2008-03-13|1207.72
#2008-03-14|1210.39
#2008-03-17|1147.86
#2008-03-18|1186.45
#2008-03-19|1178.76
#2008-03-20|1129.31
#2008-03-21| .
#2008-03-24|1144.26
#2008-03-25|1203.78
#2008-03-26|1208.59
#2008-03-27|1219.66
#2008-03-28|1197.40
#2008-03-31|1181.75
#2008-04-01|1216.61
#2008-04-02|1266.85
#2008-04-03|1268.31
#2008-04-04|1269.03
#2008-04-07|1289.59
#2008-04-08|1284.56
#2008-04-09|1271.93
#2008-04-10|1249.20
#2008-04-11|1243.52
#2008-04-14|1226.71
#2008-04-15|1219.09
#2008-04-16|1220.39
#2008-04-17|1239.69
#2008-04-18|1259.31
#2008-04-21|1267.83
#2008-04-22|1273.91
#2008-04-23|1278.99
#2008-04-24|1254.56
#2008-04-25|1263.08
#2008-04-28|1277.71
#2008-04-29|1267.23
#2008-04-30|1273.44
#2008-05-01|1256.87
#2008-05-02|1268.58
#2008-05-05|1261.15
#2008-05-06|1258.86
#2008-05-07|1280.44
#2008-05-08|1276.70
#2008-05-09|1266.79
#2008-05-12|1260.05
#2008-05-13|1268.14
#2008-05-14|1269.51
#2008-05-15|1277.61
#2008-05-16|1297.99
#2008-05-19|1308.50
#2008-05-20|1279.92
#2008-05-21|1275.02
#2008-05-22|1274.70
#2008-05-23|1268.42
#2008-05-26| .
#2008-05-27|1252.54
#2008-05-28|1262.61
#2008-05-29|1250.66
#2008-05-30|1245.31
#2008-06-02|1217.37
#2008-06-03|1212.36
#2008-06-04|1195.64
#2008-06-05|1199.15
#2008-06-06|1201.21
#2008-06-09|1185.34
#2008-06-10|1161.00
#2008-06-11|1143.22
#2008-06-12|1155.65
#2008-06-13|1145.85
#2008-06-16|1152.47
#2008-06-17|1137.30
#2008-06-18|1123.54
#2008-06-19|1136.14
#2008-06-20|1111.78
#2008-06-23|1086.51
#2008-06-24|1078.60
#2008-06-25|1103.42
#2008-06-26|1103.01
#2008-06-27|1086.08
#2008-06-30|1096.41
#2008-07-01|1061.82
#2008-07-02|1075.87
#2008-07-03|1059.11
#2008-07-04| .
#2008-07-07|1040.04
#2008-07-08|1025.80
#2008-07-09|1036.16
#2008-07-10|1035.23
#2008-07-11|1035.90
#2008-07-14|1029.03
#2008-07-15| 999.90
#2008-07-16|1029.36
#2008-07-17|1113.80
#2008-07-18|1115.93
#2008-07-21|1106.16
#2008-07-22|1105.60
#2008-07-23|1127.51
#2008-07-24|1122.25
#2008-07-25|1115.99
#2008-07-28|1119.48
#2008-07-29|1129.34
#2008-07-30|1169.47
#2008-07-31|1200.07
#2008-08-01|1162.64
#2008-08-04|1158.23
#2008-08-05|1149.03
#2008-08-06|1140.92
#2008-08-07|1122.29
#2008-08-08|1119.20
#2008-08-11|1124.10
#2008-08-12|1105.63
#2008-08-13|1095.67
#2008-08-14|1142.78
#2008-08-15|1125.52
#2008-08-18|1144.04
#2008-08-19|1098.00
#2008-08-20|1117.54
#2008-08-21|1140.33
#2008-08-22|1147.70
#2008-08-25|1133.61
#2008-08-26|1123.68
#2008-08-27|1152.58
#2008-08-28|1197.96
#2008-08-29|1188.95
#2008-09-01| .
#2008-09-02|1185.35
#2008-09-03|1173.97
#2008-09-04|1163.00
#2008-09-05|1131.50
#2008-09-08|1178.89
#2008-09-09|1176.81
#2008-09-10|1151.24
#2008-09-11|1108.01
#2008-09-12|1129.32
#2008-09-15|1118.41
#2008-09-16|1101.57
#2008-09-17|1068.68
#2008-09-18|1050.07
#2008-09-19|1120.31
#2008-09-22|1125.82
#2008-09-23|1052.65
#2008-09-24|1064.10
#2008-09-25|1068.74
#2008-09-26|1078.19
#2008-09-29|1021.55
#2008-09-30|1052.46
#2008-10-01|1038.35
#2008-10-02| 989.63
#2008-10-03|1005.22
#2008-10-06| 900.44
#2008-10-07| 923.71
#2008-10-08| 848.52
#2008-10-09| 860.09
#2008-10-10| 799.93
#2008-10-13| 842.82
#2008-10-14| 886.12
#2008-10-15| 805.54
#2008-10-16| 702.13
#2008-10-17| 706.00
#2008-10-20| 709.17
#2008-10-21| 713.45
#2008-10-22| 666.76
#2008-10-23| 658.05
#2008-10-24| 637.76
#2008-10-27| 643.95
#2008-10-28| 513.96
#2008-10-29| 574.85
#2008-10-30| 587.70
#2008-10-31| 618.53
#2008-11-03| 618.10
#2008-11-04| 628.62
#2008-11-05| 619.98
#2008-11-06| 568.73
#2008-11-07| 550.90
#2008-11-10| 571.17
#2008-11-11| 532.63
#2008-11-12| 516.28
#2008-11-13| 504.33
#2008-11-14| 529.59
#2008-11-17| 515.88
#2008-11-18| 500.31
#2008-11-19| 493.82
#2008-11-20| 469.24
#2008-11-21| 470.24
#2008-11-24| 510.28
#2008-11-25| 537.48
#2008-11-26| 537.15
#2008-11-27| .
#2008-11-28| 533.92
#2008-12-01| 507.18
#2008-12-02| 495.62
#2008-12-03| 499.04
#2008-12-04| 508.64
#2008-12-05| 492.38
#2008-12-08| 536.17
#2008-12-09| 534.57
#2008-12-10| 540.59
#2008-12-11| 553.66
#2008-12-12| 531.39
#2008-12-15| 527.50
#2008-12-16| 523.39
#2008-12-17| 554.14
#2008-12-18| 578.29
#2008-12-19| 567.32
#2008-12-22| 573.14
#2008-12-23| 580.08
#2008-12-24| 569.75
#2008-12-25| .
#2008-12-26| 569.61
#2008-12-29| 588.76
#2008-12-30| 606.13
#2008-12-31| 610.27
#2009-01-01| .
#2009-01-02| 600.54
#2009-01-05| 611.97
#2009-01-06| 625.79
#2009-01-07| 605.16
#2009-01-08| 588.16
#2009-01-09| 583.32
#2009-01-12| 562.55
#2009-01-13| 556.69
#2009-01-14| 538.33
#2009-01-15| 536.24
#2009-01-16| 540.62
#2009-01-19| .
#2009-01-20| 512.40
#2009-01-21| 516.05
#2009-01-22| 517.10
#2009-01-23| 496.34
#2009-01-26| 505.22
#2009-01-27| 518.51
#2009-01-28| 530.72
#2009-01-29| 522.15
#2009-01-30| 509.71
#2009-02-02| 497.73
#2009-02-03| 501.09
#2009-02-04| 517.79
#2009-02-05| 518.03
#2009-02-06| 543.92
#2009-02-09| 552.77
#2009-02-10| 547.92
#2009-02-11| 538.84
#2009-02-12| 523.17
#2009-02-13| 520.50
#2009-02-16| .
#2009-02-17| 486.43
#2009-02-18| 479.88
#2009-02-19| 492.71
#2009-02-20| 466.76
#2009-02-23| 478.72
#2009-02-24| 473.49
#2009-02-25| 480.70
#2009-02-26| 493.22
#2009-02-27| 462.72
#2009-03-02| 437.70
#2009-03-03| 430.27
#2009-03-04| 441.69
#2009-03-05| 429.43
#2009-03-06| 425.88
#2009-03-09| 419.74
#2009-03-10| 433.21
#2009-03-11| 445.44
#2009-03-12| 454.39
#2009-03-13| 464.37
#2009-03-16| 475.87
#2009-03-17| 464.22
#2009-03-18| 471.82
#2009-03-19| 503.08
#2009-03-20| 510.21
#2009-03-23| 524.10
#2009-03-24| 521.19
#2009-03-25| 524.88
#2009-03-26| 531.18
#2009-03-27| 506.96
#2009-03-30| 485.83
#2009-03-31| 505.57
#2009-04-01| 526.06
#2009-04-02| 558.96
#2009-04-03| 562.32
#2009-04-06| 563.77
#2009-04-07| 555.66
#2009-04-08| 551.42
#2009-04-09| 568.57
#2009-04-10| .
#2009-04-13| 570.49
#2009-04-14| 579.00
#2009-04-15| 569.98
#2009-04-16| 579.49
#2009-04-17| 576.17
#2009-04-20| 551.76
#2009-04-21| 550.77
#2009-04-22| 561.41
#2009-04-23| 571.95
#2009-04-24| 581.29
#2009-04-27| 587.53
#2009-04-28| 599.26
#2009-04-29| 608.83
#2009-04-30| 618.70
#2009-05-01| 619.52
#2009-05-04| 640.65
#2009-05-05| 640.75
#2009-05-06| 635.06
#2009-05-07| 628.66
#2009-05-08| 631.60
#2009-05-11| 627.46
#2009-05-12| 620.40
#2009-05-13| 599.29
#2009-05-14| 589.76
#2009-05-15| 602.91
#2009-05-18| 603.58
#2009-05-19| 636.99
#2009-05-20| 651.38
#2009-05-21| 628.32
#2009-05-22| 646.81
#2009-05-25| .
#2009-05-26| 643.48
#2009-05-27| 663.14
#2009-05-28| 666.05
#2009-05-29| 672.30
#2009-06-01| 693.87
#2009-06-02| 689.48
#2009-06-03| 675.70
#2009-06-04| 686.44
#2009-06-05| 683.58
#2009-06-08| 667.23
#2009-06-09| 681.03
#2009-06-10| 685.73
#2009-06-11| 686.47
#2009-06-12| 680.02
#2009-06-15| 674.61
#2009-06-16| 681.57
#2009-06-17| 659.01
#2009-06-18| 664.21
#2009-06-19| 674.47
#2009-06-22| 649.04
#2009-06-23| 638.72
#2009-06-24| 665.98
#2009-06-25| 664.20
#2009-06-26| 685.57
#2009-06-29| 698.30
#2009-06-30| 710.02
#2009-07-01| 722.00
#2009-07-02| 709.23
#2009-07-03| .
#2009-07-06| 672.93
#2009-07-07| 680.85
#2009-07-08| 664.51
#2009-07-09| 673.27
#2009-07-10| 669.68
#2009-07-13| 667.35
#2009-07-14| 677.66
#2009-07-15| 698.53
#2009-07-16| 708.64
#2009-07-17| 709.37
#2009-07-20| 726.06
#2009-07-21| 740.36
#2009-07-22| 746.81
#2009-07-23| 756.05
#2009-07-24| 753.09
#2009-07-27| 755.49
#2009-07-28| 742.82
#2009-07-29| 730.21
#2009-07-30| 739.23
#2009-07-31| 747.01
#2009-08-03| 775.07
#2009-08-04| 763.19
#2009-08-05| 754.58
#2009-08-06| 744.29
#2009-08-07| 754.36
#2009-08-10| 750.54
#2009-08-11| 732.79
#2009-08-12| 724.16
#2009-08-13| 732.41
#2009-08-14| 735.61
#2009-08-17| 708.94
#2009-08-18| 726.87
#2009-08-19| 725.33
#2009-08-20| 747.25
#2009-08-21| 766.83
#2009-08-24| 786.30
#2009-08-25| 777.64
#2009-08-26| 775.59
#2009-08-27| 777.72
#2009-08-28| 802.35
#2009-08-31| 813.60
#2009-09-01| 807.67
#2009-09-02| 788.81
#2009-09-03| 804.70
#2009-09-04| 821.13
#2009-09-07| .
#2009-09-08| 833.43
#2009-09-09| 856.53
#2009-09-10| 853.13
#2009-09-11| 891.35
#2009-09-14| 872.00
#2009-09-15| 873.48
#2009-09-16| 898.95
#2009-09-17| 915.49
#2009-09-18| 901.49
#2009-09-21| 885.19
#2009-09-22| 908.26
#2009-09-23| 899.48
#2009-09-24| 897.74
#2009-09-25| 895.92
#2009-09-28| 897.68
#2009-09-29| 891.03
#2009-09-30| 872.72
#2009-10-01| 855.90
#2009-10-02| 842.16
#2009-10-05| 855.68
#2009-10-06| 881.56
#2009-10-07| 878.82
#2009-10-08| 894.72
#2009-10-09| 893.85
#2009-10-12| 911.06
#2009-10-13| 902.59
#2009-10-14| 914.52
#2009-10-15| 915.76
#2009-10-16| 893.21
#2009-10-19| 902.48
#2009-10-20| 907.72
#2009-10-21| 895.69
#2009-10-22| 899.15
#2009-10-23| 901.07
#2009-10-26| 890.03
#2009-10-27| 870.58
#2009-10-28| 845.44
#2009-10-29| 855.80
#2009-10-30| 849.98
#2009-11-02| 829.43
#2009-11-03| 821.70
#2009-11-04| 838.75
#2009-11-05| 847.80
#2009-11-06| 849.11
#2009-11-09| 875.86
#2009-11-10| 886.27
#2009-11-11| 901.04
#2009-11-12| 886.55
#2009-11-13| 878.47
#2009-11-16| 889.77
#2009-11-17| 877.79
#2009-11-18| 883.31
#2009-11-19| 864.34
#2009-11-20| 850.49
#2009-11-23| 867.20
#2009-11-24| 867.35
#2009-11-25| 873.12
#2009-11-26| .
#2009-11-27| 843.64
#2009-11-30| 845.69
#2009-12-01| 864.15
#2009-12-02| 873.22
#2009-12-03| 865.83
#2009-12-04| 850.46
#2009-12-07| 846.11
#2009-12-08| 836.81
#2009-12-09| 827.78
#2009-12-10| 841.33
#2009-12-11| 850.58
#2009-12-14| 866.18
#2009-12-15| 862.33
#2009-12-16| 866.66
#2009-12-17| 849.56
#2009-12-18| 847.73
#2009-12-21| 831.95
#2009-12-22| 831.58
#2009-12-23| 851.81
#2009-12-24| 865.09
#2009-12-25| .
#2009-12-28| 875.35
#2009-12-29| 875.35
#2009-12-30| 878.17
#2009-12-31| 887.89
#2010-01-01| .
#2010-01-04| 892.68
#2010-01-05| 901.36
#2010-01-06| 899.50
#2010-01-07| 883.03
#2010-01-08| 886.98
#2010-01-11| 882.50
#2010-01-12| 874.76
#2010-01-13| 870.81
#2010-01-14| 873.74
#2010-01-15| 872.38
#2010-01-18| .
#2010-01-19| 873.37
#2010-01-20| 865.23
#2010-01-21| 856.21
#2010-01-22| 839.40
#2010-01-25| 835.46
#2010-01-26| 823.64
#2010-01-27| 818.80
#2010-01-28| 828.85
#2010-01-29| 835.28
#2010-02-01| 828.83
#2010-02-02| 842.88
#2010-02-03| 847.50
#2010-02-04| 833.48
#2010-02-05| 811.77
#2010-02-08| 813.24
#2010-02-09| 823.81
#2010-02-10| 824.02
#2010-02-11| 827.53
#2010-02-12| 820.43
#2010-02-15| .
#2010-02-16| 835.07
#2010-02-17| 857.94
#2010-02-18| 856.27
#2010-02-19| 832.95
#2010-02-22| 830.37
#2010-02-23| 824.02
#2010-02-24| 814.34
#2010-02-25| 806.15
#2010-02-26| 831.22
#2010-03-01| 840.24
#2010-03-02| 852.78
#2010-03-03| 877.13
#2010-03-04| 885.93
#2010-03-05| 888.21
#2010-03-08| 909.41
#2010-03-09| 900.31
#2010-03-10| 909.78
#2010-03-11| 902.40
#2010-03-12| 912.75
#2010-03-15| 906.05
#2010-03-16| 912.48
#2010-03-17| 937.60
#2010-03-18| 937.58
#2010-03-19| 924.98
#2010-03-22| 925.97
#2010-03-23| 915.21
#2010-03-24| 905.19
#2010-03-25| 908.86
#2010-03-26| 906.91
#2010-03-29| 920.59
#2010-03-30| 919.58
#2010-03-31| 927.32
#2010-04-01| 932.66
#2010-04-02| .
#2010-04-05| 939.04
#2010-04-06| 952.40
#2010-04-07| 961.92
#2010-04-08| 946.17
#2010-04-09| 953.69
#2010-04-12| 948.18
#2010-04-13| 935.78
#2010-04-14| 935.44
#2010-04-15| 937.83
#2010-04-16| 926.15
#2010-04-19| 912.69
#2010-04-20| 922.65
#2010-04-21| 921.28
#2010-04-22| 902.84
#2010-04-23| 918.93
#2010-04-26| 933.23
#2010-04-27| 929.09
#2010-04-28| 906.27
#2010-04-29| 928.21
#2010-04-30| 925.87
#2010-05-03| 918.73
#2010-05-04| 896.39
#2010-05-05| 879.10
#2010-05-06| 871.53
#2010-05-07| 845.40
#2010-05-10| 895.92
#2010-05-11| 880.93
#2010-05-12| 906.04
#2010-05-13| 894.66
#2010-05-14| 864.96
#2010-05-17| 863.16
#2010-05-18| 868.42
#2010-05-19| 832.45
#2010-05-20| 794.09
#2010-05-21| 801.10
#2010-05-24| 814.13
#2010-05-25| 785.56
#2010-05-26| 849.07
#2010-05-27| 858.06
#2010-05-28| 866.57
#2010-05-31| .
#2010-06-01| 850.49
#2010-06-02| 856.14
#2010-06-03| 852.74
#2010-06-04| 824.20
#2010-06-07| 803.69
#2010-06-08| 809.80
#2010-06-09| 822.57
#2010-06-10| 832.47
#2010-06-11| 825.26
#2010-06-14| 845.91
#2010-06-15| 857.56
#2010-06-16| 859.56
#2010-06-17| 865.51
#2010-06-18| 878.02
#2010-06-21| 880.31
#2010-06-22| 863.43
#2010-06-23| 859.98
#2010-06-24| 854.65
#2010-06-25| 851.55
#2010-06-28| 858.18
#2010-06-29| 834.80
#2010-06-30| 824.09
#2010-07-01| 806.03
#2010-07-02| 819.49
#2010-07-05| .
#2010-07-06| 840.42
#2010-07-07| 838.69
#2010-07-08| 841.56
#2010-07-09| 840.08
#2010-07-12| 837.68
#2010-07-13| 846.89
#2010-07-14| 855.64
#2010-07-15| 859.67
#2010-07-16| 852.56
#2010-07-19| 841.77
#2010-07-20| 850.93
#2010-07-21| 870.13
#2010-07-22| 894.22
#2010-07-23| 891.30
#2010-07-26| 913.17
#2010-07-27| 921.89
#2010-07-28| 917.51
#2010-07-29| 922.99
#2010-07-30| 916.82
#2010-08-02| 928.73
#2010-08-03| 917.91
#2010-08-04| 915.90
#2010-08-05| 923.32
#2010-08-06| 927.84
#2010-08-09| 932.98
#2010-08-10| 914.72
#2010-08-11| 898.74
#2010-08-12| 905.09
#2010-08-13| 901.58
#2010-08-16| 908.04
#2010-08-17| 909.93
#2010-08-18| 899.82
#2010-08-19| 904.38
#2010-08-20| 888.05
#2010-08-23| 891.42
#2010-08-24| 884.89
#2010-08-25| 870.89
#2010-08-26| 894.77
#2010-08-27| 890.08
#2010-08-30| 900.11
#2010-08-31| 907.44
#2010-09-01| 931.27
#2010-09-02| 934.50
#2010-09-03| 941.87
#2010-09-06| .
#2010-09-07| 922.85
#2010-09-08| 919.58
#2010-09-09| 930.23
#2010-09-10| 941.65
#2010-09-13| 964.90
#2010-09-14| 970.50
#2010-09-15| 967.66
#2010-09-16| 954.55
#2010-09-17| 949.61
#2010-09-20| 967.37
#2010-09-21| 980.97
#2010-09-22| 986.58
#2010-09-23| 991.24
#2010-09-24| 997.46
#2010-09-27|1014.77
#2010-09-28|1019.66
#2010-09-29|1027.83
#2010-09-30|1040.85
#2010-10-01|1037.80
#2010-10-04|1025.58
#2010-10-05|1049.32
#2010-10-06|1053.11
#2010-10-07|1041.21
#2010-10-08|1046.26
#2010-10-11|1040.78
#2010-10-12|1046.50
#2010-10-13|1071.59
#2010-10-14|1078.47
#2010-10-15|1070.25
#2010-10-18|1068.06
#2010-10-19|1053.17
#2010-10-20|1065.25
#2010-10-21|1075.75
#2010-10-22|1061.23
#2010-10-25|1064.77
#2010-10-26|1061.44
#2010-10-27|1042.64
#2010-10-28|1051.31
#2010-10-29|1066.95
#2010-11-01|1062.13
#2010-11-02|1081.90
#2010-11-03|1092.01
#2010-11-04|1105.22
#2010-11-05|1102.48
#2010-11-08|1093.46
#2010-11-09|1103.12
#2010-11-10|1099.01
#2010-11-11|1081.93
#2010-11-12|1082.09
#2010-11-15|1073.09
#2010-11-16|1061.11
#2010-11-17|1075.73
#2010-11-18|1088.24
#2010-11-19|1083.53
#2010-11-22|1088.23
#2010-11-23|1059.82
#2010-11-24|1068.13
#2010-11-25| .
#2010-11-26|1056.77
#2010-11-29|1041.52
#2010-11-30|1038.42
#2010-12-01|1063.50
#2010-12-02|1095.98
#2010-12-03|1102.33
#2010-12-06|1107.56
#2010-12-07|1103.27
#2010-12-08|1089.35
#2010-12-09|1102.37
#2010-12-10|1105.03
#2010-12-13|1105.20
#2010-12-14|1110.56
#2010-12-15|1115.40
#2010-12-16|1110.97
#2010-12-17|1117.24
#2010-12-20|1119.02
#2010-12-21|1125.49
#2010-12-22|1140.54
#2010-12-23|1142.98
#2010-12-24| .
#2010-12-27|1142.23
#2010-12-28|1151.85
#2010-12-29|1163.57
#2010-12-30|1160.32
#2010-12-31|1170.97
#2011-01-03|1170.97
#2011-01-04|1161.07
#2011-01-05|1153.94
#2011-01-06|1141.44
#2011-01-07|1151.20
#2011-01-10|1117.07
#2011-01-11|1117.27
#2011-01-12|1129.76
#2011-01-13|1127.16
#2011-01-14|1113.32
#2011-01-17| .
#2011-01-18|1105.02
#2011-01-19|1094.05
#2011-01-20|1066.13
#2011-01-21|1071.14
#2011-01-24|1078.98
#2011-01-25|1070.15
#2011-01-26|1072.09
#2011-01-27|1082.28
#2011-01-28|1040.21
#2011-01-31|1016.83
#2011-02-01|1015.46
#2011-02-02|1026.18
#2011-02-03|1007.06
#2011-02-04|1011.08
#2011-02-07|1009.70
#2011-02-08|1017.58
#2011-02-09|1008.65
#2011-02-10| 994.80
#2011-02-11|1000.48
#2011-02-14|1003.86
#2011-02-15|1001.78
#2011-02-16|1012.39
#2011-02-17|1015.74
#2011-02-18|1023.56
#2011-02-21| .
#2011-02-22|1016.91
#2011-02-23|1006.78
#2011-02-24| 995.13
#2011-02-25|1015.97
#2011-02-28|1031.31
#2011-03-01|1014.93
#2011-03-02|1026.26
#2011-03-03|1015.51
#2011-03-04|1024.20
#2011-03-07|1026.35
#2011-03-08|1018.18
#2011-03-09|1018.41
#2011-03-10| 987.59
#2011-03-11| 990.39
#2011-03-14| 995.82
#2011-03-15| 962.42
#2011-03-16| 965.57
#2011-03-17| 951.30
#2011-03-18| 959.31
#2011-03-21| 967.23
#2011-03-22| 983.81
#2011-03-23| 980.90
#2011-03-24| 999.65
#2011-03-25|1009.99
#2011-03-28| 998.61
#2011-03-29|1009.56
#2011-03-30|1031.75
#2011-03-31|1039.67
#2011-04-01|1061.09
#2011-04-04|1062.62
#2011-04-05|1062.61
#2011-04-06|1078.10
#2011-04-07|1078.80
#2011-04-08|1084.38
#2011-04-11|1077.03
#2011-04-12|1052.58
#2011-04-13|1046.51
#2011-04-14|1040.70
#2011-04-15|1031.31
#2011-04-18|1001.78
#2011-04-19|1013.90
#2011-04-20|1041.88
#2011-04-21|1054.50
#2011-04-22| .
#2011-04-25|1051.65
#2011-04-26|1059.37
#2011-04-27|1065.61
#2011-04-28|1073.01
#2011-04-29|1088.73
#2011-05-02|1093.25
#2011-05-03|1073.84
#2011-05-04|1061.71
#2011-05-05|1041.26
#2011-05-06|1052.58
#2011-05-09|1035.13
#2011-05-10|1041.88
#2011-05-11|1033.77
#2011-05-12|1006.97
#2011-05-13|1006.16
#2011-05-16|1008.52
#2011-05-17|1004.16
#2011-05-18|1015.63
#2011-05-19|1021.58
#2011-05-20|1015.06
#2011-05-23| 989.21
#2011-05-24|1006.11
#2011-05-25| 993.71
#2011-05-26|1008.81
#2011-05-27|1032.89
#2011-05-30| .
#2011-05-31|1057.43
#2011-06-01|1060.62
#2011-06-02|1060.79
#2011-06-03|1058.57
#2011-06-06|1051.38
#2011-06-07|1070.32
#2011-06-08|1060.17
#2011-06-09|1056.01
#2011-06-10|1046.70
#2011-06-13|1044.63
#2011-06-14|1043.01
#2011-06-15|1034.93
#2011-06-16|1025.83
#2011-06-17|1030.77
#2011-06-20|1023.42
#2011-06-21|1041.37
#2011-06-22|1034.44
#2011-06-23|1005.82
#2011-06-24|1011.61
#2011-06-27|1014.79
#2011-06-28|1030.82
#2011-06-29|1045.66
#2011-06-30|1057.36
#2011-07-01|1070.59
#2011-07-04| .
#2011-07-05|1081.82
#2011-07-06|1084.77
#2011-07-07|1096.48
#2011-07-08|1094.46
#2011-07-11|1073.14
#2011-07-12|1063.88
#2011-07-13|1076.96
#2011-07-14|1073.34
#2011-07-15|1072.81
#2011-07-18|1040.85
#2011-07-19|1049.56
#2011-07-20|1052.24
#2011-07-21|1066.32
#2011-07-22|1066.83
#2011-07-25|1072.92
#2011-07-26|1082.04
#2011-07-27|1071.05
#2011-07-28|1066.63
#2011-07-29|1060.66
#2011-08-01|1063.37
#2011-08-02|1049.31
#2011-08-03|1031.47
#2011-08-04| 988.24
#2011-08-05| 981.87
#2011-08-08| 940.77
#2011-08-09| 908.24
#2011-08-10| 913.86
#2011-08-11| 931.70
#2011-08-12| 943.00
#2011-08-15| 969.34
#2011-08-16| 958.17
#2011-08-17| 977.96
#2011-08-18| 932.32
#2011-08-19| 940.04
#2011-08-22| 933.13
#2011-08-23| 922.77
#2011-08-24| 929.41
#2011-08-25| 918.20
#2011-08-26| 925.12
#2011-08-29| 969.61
#2011-08-30| 963.85
#2011-08-31| 999.24
#2011-09-01|1005.28
#2011-09-02| 978.04
#2011-09-05| .
#2011-09-06| 945.29
#2011-09-07| 966.53
#2011-09-08| 974.87
#2011-09-09| 948.94
#2011-09-12| 917.25
#2011-09-13| 927.35
#2011-09-14| 932.16
#2011-09-15| 942.46
#2011-09-16| 951.16
#2011-09-19| 905.12
#2011-09-20| 912.09
#2011-09-21| 883.29
#2011-09-22| 820.50
#2011-09-23| 811.82
#2011-09-26| 840.56
#2011-09-27| 888.73
#2011-09-28| 877.27
#2011-09-29| 852.87
#2011-09-30| 846.56
#2011-10-03| 827.26
#2011-10-04| 802.45
#2011-10-05| 826.48
#2011-10-06| 828.75
#2011-10-07| 859.21
#2011-10-10| 872.80
#2011-10-11| 870.54
#2011-10-12| 891.43
#2011-10-13| 875.34
#2011-10-14| 888.88
#2011-10-17| 876.59
#2011-10-18| 866.56
#2011-10-19| 873.62
#2011-10-20| 846.67
#2011-10-21| 863.73
#2011-10-24| 886.94
#2011-10-25| 892.33
#2011-10-26| 879.81
#2011-10-27| 928.21
#2011-10-28| 939.64
#2011-10-31| 910.30
#2011-11-01| 879.20
#2011-11-02| 902.87
#2011-11-03| 924.05
#2011-11-04| 913.61
#2011-11-07| 912.26
#2011-11-08| 921.31
#2011-11-09| 889.88
#2011-11-10| 895.00
#2011-11-11| 913.83
#2011-11-14| 902.13
#2011-11-15| 884.47
#2011-11-16| 883.89
#2011-11-17| 883.94
#2011-11-18| 870.26
#2011-11-21| 847.48
#2011-11-22| 836.91
#2011-11-23| 814.65
#2011-11-24| .
#2011-11-25| 819.80
#2011-11-28| 843.41
#2011-11-29| 844.04
#2011-11-30| 899.51
#2011-12-01| 899.75
#2011-12-02| 909.35
#2011-12-05| 921.73
#2011-12-06| 910.71
#2011-12-07| 907.75
#2011-12-08| 894.98
#2011-12-09| 897.34
#2011-12-12| 880.99
#2011-12-13| 872.13
#2011-12-14| 847.18
#2011-12-15| 853.45
#2011-12-16| 857.70
#2011-12-19| 853.76
#2011-12-20| 868.00
#2011-12-21| 868.59
#2011-12-22| 887.63
#2011-12-23| 894.61
#2011-12-26| .
#2011-12-27| 894.61
#2011-12-28| 889.78
#2011-12-29| 888.18
#2011-12-30| 900.05
#2012-01-02| .
#2012-01-03| 919.61
#2012-01-04| 908.33
#2012-01-05| 910.72
#2012-01-06| 920.33
#2012-01-09| 918.01
#2012-01-10| 924.65
#2012-01-11| 924.01
#2012-01-12| 935.90
#2012-01-13| 925.42
#2012-01-16| .
#2012-01-17| 933.91
#2012-01-18| 946.08
#2012-01-19| 959.32
#2012-01-20| 963.61
#2012-01-23| 965.57
#2012-01-24| 952.29
#2012-01-25| 945.54
#2012-01-26| 989.90
#2012-01-27| 997.54
#2012-01-30| 985.23
#2012-01-31| 999.94
#2012-02-01|1024.36
#2012-02-02|1033.37
#2012-02-03|1047.58
#2012-02-06|1041.37
#2012-02-07|1040.60
#2012-02-08|1047.72
#2012-02-09|1047.03
#2012-02-10|1023.81
#2012-02-13|1033.87
#2012-02-14|1027.59
#2012-02-15|1029.85
#2012-02-16|1015.63
#2012-02-17|1032.73
#2012-02-20| .
#2012-02-21|1039.32
#2012-02-22|1032.96
#2012-02-23|1044.92
#2012-02-24|1062.38
#2012-02-27|1058.52
#2012-02-28|1081.09
#2012-02-29|1103.23
#2012-03-01|1105.02
#2012-03-02|1086.77
#2012-03-05|1078.47
#2012-03-06|1052.16
#2012-03-07|1050.35
#2012-03-08|1078.28
#2012-03-09|1093.11
#2012-03-12|1088.05
#2012-03-13|1107.70
#2012-03-14|1095.55
#2012-03-15|1102.18
#2012-03-16|1096.00
#2012-03-19|1097.68
#2012-03-20|1085.20
#2012-03-21|1081.63
#2012-03-22|1063.90
#2012-03-23|1068.41
#2012-03-26|1089.48
#2012-03-27|1109.92
#2012-03-28|1093.46
#2012-03-29|1087.17
#2012-03-30|1104.52
#2012-04-02|1119.82
#2012-04-03|1123.56
#2012-04-04|1085.56
#2012-04-05|1094.60
#2012-04-06| .
#2012-04-09|1086.48
#2012-04-10|1064.65
#2012-04-11|1061.88
#2012-04-12|1069.02
#2012-04-13|1067.68
#2012-04-16|1056.26
#2012-04-17|1080.50
#2012-04-18|1079.46
#2012-04-19|1073.46
#2012-04-20|1084.64
#2012-04-23|1062.59
#2012-04-24|1073.45
#2012-04-25|1081.87
#2012-04-26|1089.41
#2012-04-27|1094.43
#2012-04-30|1104.17
#2012-05-01|1106.08
#2012-05-02|1101.70
#2012-05-03|1111.03
#2012-05-04|1100.78
#2012-05-07|1098.60
#2012-05-08|1071.15
#2012-05-09|1042.66
#2012-05-10|1045.73
#2012-05-11|1040.36
#2012-05-14|1015.47
#2012-05-15| 998.07
#2012-05-16|1002.86
#2012-05-17| 991.08
#2012-05-18| 983.95
#2012-05-21| 988.96
#2012-05-22|1005.69
#2012-05-23| 963.61
#2012-05-24| 980.69
#2012-05-25| 977.55
#2012-05-28| .
#2012-05-29| 997.54
#2012-05-30| 964.19
#2012-05-31| 967.83
#2012-06-01| 961.10
#2012-06-04| 973.24
#2012-06-05| 976.98
#2012-06-06| 993.30
#2012-06-07|1010.00
#2012-06-08| 987.93
#2012-06-11| 983.97
#2012-06-12| 990.04
#2012-06-13|1010.31
#2012-06-14| 997.08
#2012-06-15|1006.55
#2012-06-18|1006.07
#2012-06-19|1026.88
#2012-06-20|1028.51
#2012-06-21|1012.92
#2012-06-22| 986.97
#2012-06-25| 972.19
#2012-06-26| 977.33
#2012-06-27| 985.88
#2012-06-28| 972.41
#2012-06-29|1010.77
#2012-07-02|1008.76
#2012-07-03|1042.20
#2012-07-04| .
#2012-07-05|1052.36
#2012-07-06|1038.44
#2012-07-09|1027.16
#2012-07-10|1034.83
#2012-07-11|1020.44
#2012-07-12| 992.21
#2012-07-13|1011.77
#2012-07-16|1021.59
#2012-07-17|1024.65
#2012-07-18|1031.76
#2012-07-19|1026.73
#2012-07-20|1013.46
#2012-07-23| 982.93
#2012-07-24| 974.95
#2012-07-25| 984.58
#2012-07-26|1008.15
#2012-07-27|1044.44
#2012-07-30|1050.05
#2012-07-31|1058.81
#2012-08-01|1061.55
#2012-08-02|1051.24
#2012-08-03|1083.66
#2012-08-06|1081.71
#2012-08-07|1073.70
#2012-08-08|1070.81
#2012-08-09|1080.71
#2012-08-10|1083.41
#2012-08-13|1069.84
#2012-08-14|1079.14
#2012-08-15|1069.15
#2012-08-16|1071.88
#2012-08-17|1046.04
#2012-08-20|1045.59
#2012-08-21|1063.28
#2012-08-22|1044.26
#2012-08-23|1057.39
#2012-08-24|1043.44
#2012-08-27|1054.39
#2012-08-28|1043.84
#2012-08-29|1042.03
#2012-08-30|1022.50
#2012-08-31|1033.85
#2012-09-03| .
#2012-09-04|1053.40
#2012-09-05|1042.69
#2012-09-06|1073.70
#2012-09-07|1082.72
#2012-09-10|1078.69
#2012-09-11|1077.37
#2012-09-12|1051.46
#2012-09-13|1051.85
#2012-09-14|1082.14
#2012-09-17|1073.29
#2012-09-18|1074.25
#2012-09-19|1076.53
#2012-09-20|1064.42
#2012-09-21|1083.97
#2012-09-24|1080.54
#2012-09-25|1088.28
#2012-09-26|1062.96
#2012-09-27|1068.14
#2012-09-28|1059.33
#2012-10-01|1047.27
#2012-10-02|1039.82
#2012-10-03|1033.82
#2012-10-04|1019.60
#2012-10-05| 999.64
#2012-10-08| 963.39
#2012-10-09| 972.76
#2012-10-10| 989.62
#2012-10-11| 998.74
#2012-10-12|1011.16
#2012-10-15| 992.00
#2012-10-16|1013.81
#2012-10-17|1035.30
#2012-10-18|1027.60
#2012-10-19|1023.79
#2012-10-22|1025.83
#2012-10-23|1004.16
#2012-10-24|1008.54
#2012-10-25|1017.48
#2012-10-26|1018.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.08
#2012-11-01|1024.05
#2012-11-02|1019.19
#2012-11-05|1028.78
#2012-11-06|1036.95
#2012-11-07|1039.19
#2012-11-08|1028.65
#2012-11-09|1023.00
#2012-11-12|1020.93
#2012-11-13|1016.85
#2012-11-14| 997.44
#2012-11-15| 988.43
#2012-11-16| 987.91
#2012-11-19|1004.13
#2012-11-20| 992.75
#2012-11-21| 984.37
#2012-11-22| .
#2012-11-23|1002.17
#2012-11-26| 997.88
#2012-11-27|1001.67
#2012-11-28| 991.65
#2012-11-29|1007.44
#2012-11-30|1000.00
#2012-12-03|1011.47
#2012-12-04|1013.75
#2012-12-05|1020.12
#2012-12-06|1034.66
#2012-12-07|1037.72
#2012-12-10|1040.90
#2012-12-11|1047.01
#2012-12-12|1057.62
#2012-12-13|1074.32
#2012-12-14|1071.06
#2012-12-17|1080.20
#2012-12-18|1088.34
#2012-12-19|1103.14
#2012-12-20|1103.08
#2012-12-21|1089.80
#2012-12-24|1118.28
#2012-12-25|1118.28
#2012-12-26|1121.67
#2012-12-27|1111.20
#2012-12-28|1118.82
#2012-12-31|1114.47
#2013-01-01|1114.47
#2013-01-02|1125.16
#2013-01-03|1125.06
#2013-01-04|1133.11
#2013-01-07|1143.79
#2013-01-08|1128.64
#2013-01-09|1132.78
#2013-01-10|1126.28
#2013-01-11|1106.69
#2013-01-14|1110.75
#2013-01-15|1093.00
#2013-01-16|1083.18
#2013-01-17|1095.94
#2013-01-18|1089.65
#2013-01-21|1088.94
#2013-01-22|1083.48
#2013-01-23|1067.00
#2013-01-24|1078.02
#2013-01-25|1094.73
#2013-01-28|1073.27
#2013-01-29|1079.95
#2013-01-30|1072.35
#2013-01-31|1072.40
#2013-02-01|1086.89
#2013-02-04|1073.78
#2013-02-05|1086.24
#2013-02-06|1081.16
#2013-02-07|1088.50
#2013-02-08|1099.16
#2013-02-11|1100.50
#2013-02-12|1099.06
#2013-02-13|1110.91
#2013-02-14|1113.22
#2013-02-15|1114.07
#2013-02-18|1109.18
#2013-02-19|1119.99
#2013-02-20|1120.33
#2013-02-21|1113.36
#2013-02-22|1115.26
#2013-02-25|1135.20
#2013-02-26|1131.33
#2013-02-27|1123.04
#2013-02-28|1125.79
#2013-03-01|1117.10
#2013-03-04|1114.33
#2013-03-05|1128.56
#2013-03-06|1131.54
#2013-03-07|1129.12
#2013-03-08|1142.90
#2013-03-11|1148.12
#2013-03-12|1138.04
#2013-03-13|1119.32
#2013-03-14|1123.93
#2013-03-15|1109.41
#2013-03-18|1104.49
#2013-03-19|1093.05
#2013-03-20|1105.76
#2013-03-21|1100.53
#2013-03-22|1097.48
#2013-03-25|1115.69
#2013-03-26|1132.04
#2013-03-27|1117.49
#2013-03-28|1134.20
#2013-03-29|1134.20
#2013-04-01|1133.14
#2013-04-02|1141.96
#2013-04-03|1133.61
#2013-04-04|1128.44
#2013-04-05|1117.09
#2013-04-08|1130.56
#2013-04-09|1135.72
#2013-04-10|1140.19
#2013-04-11|1144.25
#2013-04-12|1132.16
#2013-04-15|1083.92
#2013-04-16|1089.42
#2013-04-17|1090.31
#2013-04-18|1097.15
#2013-04-19|1096.45
#2013-04-22|1092.51
#2013-04-23|1104.04
#2013-04-24|1110.51
#2013-04-25|1127.66
#2013-04-26|1115.11
#2013-04-29|1131.15
#2013-04-30|1130.12
#2013-05-01|1122.66
#2013-05-02|1155.31
#2013-05-03|1168.01
#2013-05-06|1155.51
#2013-05-07|1170.70
#2013-05-08|1181.80
#2013-05-09|1206.31
#2013-05-10|1186.37
#2013-05-13|1185.51
#2013-05-14|1179.18
#2013-05-15|1168.53
#2013-05-16|1174.54
#2013-05-17|1155.77
#2013-05-20|1133.97
#2013-05-21|1123.85
#2013-05-22|1123.10
#2013-05-23|1113.01
#2013-05-24|1114.22
#2013-05-27|1110.90
#2013-05-28|1101.05
#2013-05-29|1078.51
#2013-05-30|1059.17
#2013-05-31|1049.73
#2013-06-03|1058.88
#2013-06-04|1073.13
#2013-06-05|1042.42
#2013-06-06|1030.34
#2013-06-07|1026.44
#2013-06-10|1002.30
#2013-06-11| 989.41
#2013-06-12| 995.09
#2013-06-13| 993.57
#2013-06-14| 998.94
#2013-06-17|1005.51
#2013-06-18|1011.29
#2013-06-19|1027.94
#2013-06-20| 971.33
#2013-06-21| 969.48
#2013-06-24| 960.11
#2013-06-25| 969.64
#2013-06-26| 977.90
#2013-06-27| 999.11
#2013-06-28|1042.91
#2013-07-01|1046.27
#2013-07-02|1049.16
#2013-07-03|1013.17
#2013-07-04|1033.13
#2013-07-05|1010.35
#2013-07-08| 995.80
#2013-07-09|1014.09
#2013-07-10|1014.20
#2013-07-11|1036.62
#2013-07-12|1048.70
#2013-07-15|1065.71
#2013-07-16|1068.16
#2013-07-17|1064.90
#2013-07-18|1052.95
#2013-07-19|1061.93
#2013-07-22|1056.27
#2013-07-23|1068.19
#2013-07-24|1067.72
#2013-07-25|1056.34
#2013-07-26|1050.97
#2013-07-29|1046.65
#2013-07-30|1040.36
#2013-07-31|1039.17
#2013-08-01|1039.97
#2013-08-02|1060.66
#2013-08-05|1058.52
#2013-08-06|1041.06
#2013-08-07|1033.56
#2013-08-08|1049.94
#2013-08-09|1059.00
#2013-08-12|1057.06
#2013-08-13|1031.26
#2013-08-14|1043.86
#2013-08-15|1026.76
#2013-08-16|1028.85
#2013-08-19|1010.84
#2013-08-20|1013.97
#2013-08-21|1008.94
#2013-08-22| 999.69
#2013-08-23|1015.87
#2013-08-26|1017.07
#2013-08-27| 994.69
#2013-08-28| 992.07
#2013-08-29| 996.75
#2013-08-30|1006.57
#2013-09-02|1025.77
#2013-09-03|1017.47
#2013-09-04|1025.91
#2013-09-05|1041.95
#2013-09-06|1063.08
#2013-09-09|1066.47
#2013-09-10|1068.53
#2013-09-11|1083.30
#2013-09-12|1093.76
#2013-09-13|1087.47
#2013-09-16|1107.82
#2013-09-17|1117.75
#2013-09-18|1100.97
#2013-09-19|1139.01
#2013-09-20|1101.22
#2013-09-23|1101.42
#2013-09-24|1100.05
#2013-09-25|1126.37
#2013-09-26|1085.47
#2013-09-27|1075.32
#2013-09-30|1071.96
#2013-10-01|1070.16
#2013-10-02|1079.14
#2013-10-03|1080.41
#2013-10-04|1089.25
#2013-10-07|1093.33
#2013-10-08|1093.86
#2013-10-09|1085.07
#2013-10-10|1097.94
#2013-10-11|1105.41
#2013-10-14|1101.64
#2013-10-15|1108.00
#2013-10-16|1126.08
#2013-10-17|1127.74
#2013-10-18|1130.06
#2013-10-21|1133.67
#2013-10-22|1143.70
#2013-10-23|1131.05
#2013-10-24|1132.55
#2013-10-25|1123.53
#2013-10-28|1134.95
#2013-10-29|1137.27
#2013-10-30|1139.96
#2013-10-31|1122.79
#2013-11-01|1103.06
#2013-11-04|1104.44
#2013-11-05|1089.42
#2013-11-06|1094.62
#2013-11-07|1094.10
#2013-11-08|1066.23
#2013-11-11|1057.48
#2013-11-12|1052.78
#2013-11-13|1042.23
#2013-11-14|1050.60
#2013-11-15|1078.06
#2013-11-18|1093.03
#2013-11-19|1077.67
#2013-11-20|1091.11
#2013-11-21|1081.25
#2013-11-22|1081.33
#2013-11-25|1090.65
#2013-11-26|1066.99
#2013-11-27|1068.99
#2013-11-28|1074.89
#2013-11-29|1087.23
#2013-12-02|1071.76
#2013-12-03|1047.61
#2013-12-04|1032.27
#2013-12-05|1033.69
#2013-12-06|1053.21
#2013-12-09|1059.72
#2013-12-10|1064.16
#2013-12-11|1059.75
#2013-12-12|1025.72
#2013-12-13|1036.40
#2013-12-16|1035.79
#2013-12-17|1046.03
#2013-12-18|1052.40
#2013-12-19|1056.53
#2013-12-20|1063.94
#2013-12-23|1081.33
#2013-12-24|1079.37
#2013-12-25|1079.37
#2013-12-26|1077.13
#2013-12-27|1069.15
#2013-12-30|1081.01
#2013-12-31|1081.89
#2014-01-01|1081.89
#2014-01-02|1070.54
#2014-01-03|1054.93
#2014-01-06|1047.15
#2014-01-07|1063.97
#2014-01-08|1049.97
#2014-01-09|1035.67
#2014-01-10|1043.51
#2014-01-13|1046.46
#2014-01-14|1035.37
#2014-01-15|1039.97
#2014-01-16|1033.88
#2014-01-17|1041.67
#2014-01-20|1034.66
#2014-01-21|1033.28
#2014-01-22|1034.53
#2014-01-23|1024.48
#2014-01-24| 992.99
#2014-01-27| 975.62
#2014-01-28| 975.99
#2014-01-29| 944.71
#2014-01-30| 934.92
#2014-01-31| 937.48
#2014-02-03| 927.88
#2014-02-04| 921.83
#2014-02-05| 913.02
#2014-02-06| 934.62
#2014-02-07| 941.73
#2014-02-10| 943.94
#2014-02-11| 941.51
#2014-02-12| 947.66
#2014-02-13| 936.97
#2014-02-14| 959.46
#2014-02-17| 965.31
#2014-02-18| 957.74
#2014-02-19| 946.74
#2014-02-20| 933.44
#2014-02-21| 943.76
#2014-02-24| 965.34
#2014-02-25| 980.09
#2014-02-26| 967.98
#2014-02-27| 980.39
#2014-02-28| 978.26
#2014-03-03| 962.64
#2014-03-04| 967.39
#2014-03-05| 982.18
#2014-03-06| 997.68
#2014-03-07| 981.86
#2014-03-10| 975.02
#2014-03-11| 976.24
#2014-03-12| 969.73
#2014-03-13| 986.01
#2014-03-14| 988.22
#2014-03-17| 992.46
#2014-03-18| 997.42
#2014-03-19| 993.34
#2014-03-20| 969.60
#2014-03-21| 975.26
#2014-03-24| 983.74
#2014-03-25|1003.05
#2014-03-26|1022.92
#2014-03-27|1025.32
#2014-03-28|1048.41
#2014-03-31|1050.81
#2014-04-01|1050.35
#2014-04-02|1048.82
#2014-04-03|1043.80
#2014-04-04|1062.74
#2014-04-07|1059.73
#2014-04-08|1074.44
#2014-04-09|1072.48
#2014-04-10|1083.33
#2014-04-11|1067.08
#2014-04-14|1072.23
#2014-04-15|1056.36
#2014-04-16|1068.28
#2014-04-17|1078.05
#2014-04-18|1077.34
#2014-04-21|1076.44
#2014-04-22|1074.66
#2014-04-23|1074.38
#2014-04-24|1077.25
#2014-04-25|1080.76
#2014-04-28|1082.98
#2014-04-29|1091.83
#2014-04-30|1094.81
#2014-05-01|1099.84
#2014-05-02|1110.16
#2014-05-05|1098.21
#2014-05-06|1100.66
#2014-05-07|1104.07
#2014-05-08|1130.04
#2014-05-09|1120.32
#2014-05-12|1126.10
#2014-05-13|1140.65
#2014-05-14|1135.83
#2014-05-15|1129.46
#2014-05-16|1129.28
#2014-05-19|1142.38
#2014-05-20|1128.21
#2014-05-21|1128.10
#2014-05-22|1138.82
#2014-05-23|1147.13
#2014-05-26|1132.95
#2014-05-27|1119.71
#2014-05-28|1110.14
#2014-05-29|1124.02
#2014-05-30|1104.18
#2014-06-02|1091.46
#2014-06-03|1074.42
#2014-06-04|1071.96
#2014-06-05|1079.66
#2014-06-06|1100.55
#2014-06-09|1090.49
#2014-06-10|1090.44
#2014-06-11|1078.08
#2014-06-12|1090.72
#2014-06-13|1077.44
#2014-06-16|1078.96
#2014-06-17|1076.18
#2014-06-18|1074.74
#2014-06-19|1091.11
#2014-06-20|1082.10
#2014-06-23|1094.79
#2014-06-24|1097.98
#2014-06-25|1086.84
#2014-06-26|1091.74
#2014-06-27|1090.06
#2014-06-30|1094.76
#2014-07-01|1091.59
#2014-07-02|1084.49
#2014-07-03|1080.37
#2014-07-04|1080.10
#2014-07-07|1078.38
#2014-07-08|1084.65
#2014-07-09|1088.58
#2014-07-10|1075.61
#2014-07-11|1085.21
#2014-07-14|1093.58
#2014-07-15|1096.49
#2014-07-16|1105.58
#2014-07-17|1101.05
#2014-07-18|1108.45
#2014-07-21|1098.61
#2014-07-22|1120.44
#2014-07-23|1133.52
#2014-07-24|1137.25
#2014-07-25|1133.20
#2014-07-28|1139.52
#2014-07-29|1135.94
#2014-07-30|1113.06
#2014-07-31|1102.64
#2014-08-01|1100.46
#2014-08-04|1109.47
#2014-08-05|1099.94
#2014-08-06|1086.28
#2014-08-07|1085.90
#2014-08-08|1087.58
#2014-08-11|1111.38
#2014-08-12|1115.97
#2014-08-13|1119.00
#2014-08-14|1121.25
#2014-08-15|1117.58
#2014-08-18|1127.02
#2014-08-19|1129.15
#2014-08-20|1115.41
#2014-08-21|1117.90
#2014-08-22|1113.30
#2014-08-25|1123.32
#2014-08-26|1129.01
#2014-08-27|1130.12
#2014-08-28|1129.51
#2014-08-29|1123.97
#2014-09-01|1124.70
#2014-09-02|1131.53
#2014-09-03|1147.42
#2014-09-04|1143.77
#2014-09-05|1141.85
#2014-09-08|1144.21
#2014-09-09|1119.65
#2014-09-10|1117.71
#2014-09-11|1108.84
#2014-09-12|1096.01
#2014-09-15|1085.17
#2014-09-16|1086.09
#2014-09-17|1093.02
#2014-09-18|1081.61
#2014-09-19|1076.67
#2014-09-22|1051.64
#2014-09-23|1037.84
#2014-09-24|1037.04
#2014-09-25|1015.35
#2014-09-26|1022.64
#2014-09-29|1015.12
#2014-09-30|1009.35
#2014-10-01|1017.64
#2014-10-02|1014.71
#2014-10-03|1008.88
#2014-10-06|1037.30
#2014-10-07|1027.19
#2014-10-08|1013.00
#2014-10-09|1026.93
#2014-10-10|1006.06
#2014-10-13|1022.09
#2014-10-14|1023.47
#2014-10-15|1001.63
#2014-10-16|1011.82
#2014-10-17|1023.53
#2014-10-20|1028.63
#2014-10-21|1051.66
#2014-10-22|1038.61
#2014-10-23|1048.60
#2014-10-24|1046.24
#2014-10-27|1054.12
#2014-10-28|1074.56
#2014-10-29|1087.52
#2014-10-30|1077.03
#2014-10-31|1085.36
#2014-11-03|1083.37
#2014-11-04|1090.27
#2014-11-05|1076.03
#2014-11-06|1067.89
#2014-11-07|1056.65
#2014-11-10|1061.29
#2014-11-11|1066.23
#2014-11-12|1081.32
#2014-11-13|1084.21
#2014-11-14|1087.73
#2014-11-17|1087.66
#2014-11-18|1098.74
#2014-11-19|1092.41
#2014-11-20|1090.79
#2014-11-21|1112.83
#2014-11-24|1099.78
#2014-11-25|1107.55
#2014-11-26|1091.64
#2014-11-27|1093.38
#2014-11-28|1073.75
#2014-12-01|1059.95
#2014-12-02|1038.37
#2014-12-03|1037.01
#2014-12-04|1034.24
#2014-12-05|1015.12
#2014-12-08| 997.01
#2014-12-09| 997.82
#2014-12-10| 985.57
#2014-12-11| 975.15
#2014-12-12| 963.13
#2014-12-15| 954.31
#2014-12-16| 952.90
#2014-12-17| 958.36
#2014-12-18|1003.36
#2014-12-19|1006.29
#2014-12-22|1011.81
#2014-12-23|1009.67
#2014-12-24|1005.45
#2014-12-25|1005.45
#2014-12-26|1011.71
#2014-12-29|1029.76
#2014-12-30|1023.87
#2014-12-31|1026.98
#2015-01-01|1026.98
#2015-01-02|1006.49
#2015-01-05| 980.70
#2015-01-06| 981.57
#2015-01-07| 978.09
#2015-01-08|1018.04
#2015-01-09|1013.48
#2015-01-12| 997.18
#2015-01-13|1020.83
#2015-01-14|1002.75
#2015-01-15|1009.02
#2015-01-16|1004.29
#2015-01-19|1003.30
#2015-01-20|1006.57
#2015-01-21|1017.66
#2015-01-22|1035.61
#2015-01-23|1046.57
#2015-01-26|1047.93
#2015-01-27|1040.33
#2015-01-28|1047.93
#2015-01-29|1051.40
#2015-01-30|1049.44
#2015-02-02|1053.32
#2015-02-03|1067.83
#2015-02-04|1059.73
#2015-02-05|1078.10
#2015-02-06|1068.16
#2015-02-09|1048.90
#2015-02-10|1041.70
#2015-02-11|1014.75
#2015-02-12|1024.77
#2015-02-13|1037.46
#2015-02-16|1050.72
#2015-02-17|1051.91
#2015-02-18|1046.90
#2015-02-19|1066.36
#2015-02-20|1061.13
#2015-02-23|1064.21
#2015-02-24|1061.08
#2015-02-25|1066.38
#2015-02-26|1054.89
#2015-02-27|1040.93
#2015-03-02|1016.84
#2015-03-03|1026.58
#2015-03-04|1026.80
#2015-03-05|1040.86
#2015-03-06|1009.97
#2015-03-09|1003.04
#2015-03-10| 966.88
#2015-03-11| 956.18
#2015-03-12| 957.56
#2015-03-13| 942.77
#2015-03-16| 946.27
#2015-03-17| 951.16
#2015-03-18| 956.50
#2015-03-19| 966.30
#2015-03-20| 978.85
#2015-03-23| 987.84
#2015-03-24| 997.91
#2015-03-25| 995.22
#2015-03-26| 970.42
#2015-03-27| 971.19
#2015-03-30| 975.36
#2015-03-31| 981.57
#2015-04-01| 985.09
#2015-04-02| 982.27
#2015-04-03| 998.17
#2015-04-06|1004.68
#2015-04-07|1002.38
#2015-04-08|1001.58
#2015-04-09|1001.07
#2015-04-10| 995.22
#2015-04-13| 980.26
#2015-04-14| 994.19
#2015-04-15| 973.21
#2015-04-16| 991.16
#2015-04-17| 990.40
#2015-04-20| 987.07
#2015-04-21| 985.18
#2015-04-22| 968.48
#2015-04-23| 973.93
#2015-04-24| 982.04
#2015-04-27| 993.16
#2015-04-28|1004.42
#2015-04-29|1005.62
#2015-04-30| 995.66
#2015-05-01| 989.32
#2015-05-04| 985.05
#2015-05-05| 998.44
#2015-05-06| 994.69
#2015-05-07| 972.51
#2015-05-08| 987.76
#2015-05-11| 978.61
#2015-05-12| 969.84
#2015-05-13| 982.56
#2015-05-14| 983.04
#2015-05-15| 987.32
#2015-05-18| 977.68
#2015-05-19| 975.48
#2015-05-20| 987.28
#2015-05-21| 993.18
#2015-05-22| 988.91
#2015-05-25| 982.71
#2015-05-26| 953.16
#2015-05-27| 936.04
#2015-05-28| 935.92
#2015-05-29| 931.53
#2015-06-01| 921.15
#2015-06-02| 920.29
#2015-06-03| 916.37
#2015-06-04| 904.05
#2015-06-05| 892.88
#2015-06-08| 889.08
#2015-06-09| 893.47
#2015-06-10| 913.84
#2015-06-11| 907.23
#2015-06-12| 900.93
#2015-06-15| 895.83
#2015-06-16| 897.12
#2015-06-17| 891.41
#2015-06-18| 915.30
#2015-06-19| 919.09
#2015-06-22| 925.90
#2015-06-23| 921.22
#2015-06-24| 927.57
#2015-06-25| 941.33
#2015-06-26| 923.67
#2015-06-29| 907.67
#2015-06-30| 932.41
#2015-07-01| 920.07
#2015-07-02| 927.57
#2015-07-03| 924.63
#2015-07-06| 912.47
#2015-07-07| 888.00
#2015-07-08| 891.23
#2015-07-09| 910.43
#2015-07-10| 912.52
#2015-07-13| 913.59
#2015-07-14| 912.94
#2015-07-15| 917.71
#2015-07-16| 923.67
#2015-07-17| 936.06
#2015-07-20| 928.91
#2015-07-21| 936.70
#2015-07-22| 914.47
#2015-07-23| 916.23
#2015-07-24| 881.79
#2015-07-27| 885.94
#2015-07-28| 873.19
#2015-07-29| 892.93
#2015-07-30| 874.78
#2015-07-31| 893.96
#2015-08-03| 878.49
#2015-08-04| 899.97
#2015-08-05| 891.98
#2015-08-06| 888.92
#2015-08-07| 896.11
#2015-08-10| 891.11
#2015-08-11| 887.40
#2015-08-12| 867.87
#2015-08-13| 869.71
#2015-08-14| 862.72
#2015-08-17| 858.86
#2015-08-18| 865.51
#2015-08-19| 846.31
#2015-08-20| 840.91
#2015-08-21| 828.27
#2015-08-24| 791.09
#2015-08-25| 833.54
#2015-08-26| 823.57
#2015-08-27| 832.84
#2015-08-28| 833.87
#2015-08-31| 843.50
#2015-09-01| 820.10
#2015-09-02| 828.25
#2015-09-03| 836.87
#2015-09-04| 807.11
#2015-09-07| 783.04
#2015-09-08| 801.17
#2015-09-09| 801.49
#2015-09-10| 800.57
#2015-09-11| 802.63
#2015-09-14| 817.55
#2015-09-15| 814.98
#2015-09-16| 841.68
#2015-09-17| 839.45
#2015-09-18| 829.97
#2015-09-21| 815.76
#2015-09-22| 797.24
#2015-09-23| 796.11
#2015-09-24| 781.76
#2015-09-25| 790.28
#2015-09-28| 767.38
#2015-09-29| 771.01
#2015-09-30| 788.01
#2015-10-01| 797.41
#2015-10-02| 802.79
#2015-10-05| 833.14
#2015-10-06| 844.80
#2015-10-07| 861.62
#2015-10-08| 858.91
#2015-10-09| 874.73
#2015-10-12| 875.75
#2015-10-13| 859.45
#2015-10-14| 859.86
#2015-10-15| 883.56
#2015-10-16| 880.75
#2015-10-19| 876.80
#2015-10-20| 871.44
#2015-10-21| 851.89
#2015-10-22| 853.10
#2015-10-23| 859.56
#2015-10-26| 865.73
#2015-10-27| 856.12
#2015-10-28| 866.24
#2015-10-29| 835.87
#2015-10-30| 842.43
#2015-11-02| 845.02
#2015-11-03| 843.13
#2015-11-04| 837.29
#2015-11-05| 824.74
#2015-11-06| 800.02
#2015-11-09| 788.95
#2015-11-10| 777.29
#2015-11-11| 785.31
#2015-11-12| 771.97
#2015-11-13| 755.04
#2015-11-16| 762.55
#2015-11-17| 781.04
#2015-11-18| 780.68
#2015-11-19| 802.56
#2015-11-20| 810.43
#2015-11-23| 801.48
#2015-11-24| 802.02
#2015-11-25| 788.11
#2015-11-26| 781.82
#2015-11-27| 776.77
#2015-11-30| 763.47
#2015-12-01| 757.71
#2015-12-02| 754.35
#2015-12-03| 742.12
#2015-12-04| 728.97
#2015-12-07| 723.58
#2015-12-08| 704.16
#2015-12-09| 720.73
#2015-12-10| 656.74
#2015-12-11| 588.33
#2015-12-14| 651.76
#2015-12-15| 685.83
#2015-12-16| 683.49
#2015-12-17| 684.04
#2015-12-18| 672.19
#2015-12-21| 684.09
#2015-12-22| 682.01
#2015-12-23| 699.00
#2015-12-24| 700.05
#2015-12-25| 700.05
#2015-12-28| 697.92
#2015-12-29| 690.03
#2015-12-30| 672.83
#2015-12-31| 670.63
#2016-01-01| 670.63
#2016-01-04| 648.51
#2016-01-05| 655.20
#2016-01-06| 644.42
#2016-01-07| 620.55
#2016-01-08| 611.18
#2016-01-11| 584.91
#2016-01-12| 597.00
#2016-01-13| 611.06
#2016-01-14| 601.31
#2016-01-15| 571.87
#2016-01-18| 568.48
#2016-01-19| 587.77
#2016-01-20| 567.67
#2016-01-21| 573.27
#2016-01-22| 600.08
#2016-01-25| 599.35
#2016-01-26| 602.45
#2016-01-27| 612.69
#2016-01-28| 634.94
#2016-01-29| 663.65
#2016-02-01| 655.45
#2016-02-02| 635.84
#2016-02-03| 639.33
#2016-02-04| 667.59
#2016-02-05| 659.69
#2016-02-08| 648.25
#2016-02-09| 636.21
#2016-02-10| 647.38
#2016-02-11| 642.99
#2016-02-12| 643.90
#2016-02-15| 667.54
#2016-02-16| 660.95
#2016-02-17| 683.59
#2016-02-18| 693.91
#2016-02-19| 673.88
#2016-02-22| 686.84
#2016-02-23| 677.20
#2016-02-24| 645.60
#2016-02-25| 654.37
#2016-02-26| 640.52
#2016-02-29| 654.90
#2016-03-01| 678.47
#2016-03-02| 682.74
#2016-03-03| 691.73
#2016-03-04| 693.76
#2016-03-07| 709.09
#2016-03-08| 694.77
#2016-03-09| 698.97
#2016-03-10| 705.21
#2016-03-11| 706.79
#2016-03-14| 698.46
#2016-03-15| 665.53
#2016-03-16| 664.74
#2016-03-17| 719.39
#2016-03-18| 737.65
#2016-03-21| 742.76
#2016-03-22| 733.08
#2016-03-23| 720.53
#2016-03-24| 709.96
#2016-03-25| 709.96
#2016-03-28| 707.78
#2016-03-29| 700.48
#2016-03-30| 750.97
#2016-03-31| 757.06
#2016-04-01| 744.71
#2016-04-04| 753.56
#2016-04-05| 727.14
#2016-04-06| 705.76
#2016-04-07| 705.48
#2016-04-08| 731.41
#2016-04-11| 737.15
#2016-04-12| 753.32
#2016-04-13| 760.27
#2016-04-14| 773.39
#2016-04-15| 768.14
#2016-04-18| 783.25
#2016-04-19| 798.60
#2016-04-20| 810.35
#2016-04-21| 797.86
#2016-04-22| 781.76
#2016-04-25| 779.16
#2016-04-26| 782.95
#2016-04-27| 777.34
#2016-04-28| 789.49
#2016-04-29| 794.09
#2016-05-02| 788.01
#2016-05-03| 752.17
#2016-05-04| 740.20
#2016-05-05| 733.64
#2016-05-06| 727.16
#2016-05-09| 710.45
#2016-05-10| 715.93
#2016-05-11| 721.58
#2016-05-12| 716.04
#2016-05-13| 693.68
#2016-05-16| 672.18
#2016-05-17| 667.37
#2016-05-18| 670.51
#2016-05-19| 664.13
#2016-05-20| 671.36
#2016-05-23| 664.98
#2016-05-24| 664.90
#2016-05-25| 677.20
#2016-05-26| 690.63
#2016-05-27| 696.36
#2016-05-30| 538.45
#2016-05-31| 535.65
#2016-06-01| 547.67
#2016-06-02| 547.80
#2016-06-03| 568.95
#2016-06-06| 586.97
#2016-06-07| 590.32
#2016-06-08| 585.53
#2016-06-09| 576.12
#2016-06-10| 563.46
#2016-06-13| 559.48
#2016-06-14| 539.98
#2016-06-15| 548.23
#2016-06-16| 539.06
#2016-06-17| 554.76
#2016-06-20| 580.72
#2016-06-21| 586.34
#2016-06-22| 595.37
#2016-06-23| 607.00
#2016-06-24| 574.36
#2016-06-27| 530.70
#2016-06-28| 554.57
#2016-06-29| 575.96
#2016-06-30| 591.83
#2016-07-01| 591.05
#2016-07-04| 590.27
#2016-07-05| 569.03
#2016-07-06| 551.73
#2016-07-07| 567.34
#2016-07-08| 580.48
#2016-07-11| 590.43
#2016-07-12| 600.35
#2016-07-13| 598.24
#2016-07-14| 611.96
#2016-07-15| 616.70
#2016-07-18| 619.65
#2016-07-19| 614.56
#2016-07-20| 625.98
#2016-07-21| 636.21
#2016-07-22| 633.97
#2016-07-25| 636.54
#2016-07-26| 638.20
#2016-07-27| 647.98
#2016-07-28| 642.37
#2016-07-29| 661.07
#2016-08-01| 662.67
#2016-08-02| 644.25
#2016-08-03| 642.80
#2016-08-04| 659.98
#2016-08-05| 661.97
#2016-08-08| 674.46
#2016-08-09| 684.19
#2016-08-10| 699.69
#2016-08-11| 707.41
#2016-08-12| 708.33
#2016-08-15| 714.06
#2016-08-16| 703.67
#2016-08-17| 690.43
#2016-08-18| 703.86
#2016-08-19| 692.32
#2016-08-22| 683.10
#2016-08-23| 686.46
#2016-08-24| 643.20
#2016-08-25| 638.34
#2016-08-26| 649.48
#2016-08-29| 629.66
#2016-08-30| 626.74
#2016-08-31| 606.44
#2016-09-01| 606.26
#2016-09-02| 632.44
#2016-09-05| 634.35
#2016-09-06| 656.20
#2016-09-07| 659.93
#2016-09-08| 660.52
#2016-09-09| 639.24
#2016-09-12| 625.16
#2016-09-13| 626.53
#2016-09-14| 630.53
#2016-09-15| 630.38
#2016-09-16| 620.27
#2016-09-19| 637.43
#2016-09-20| 645.53
#2016-09-21| 648.54
#2016-09-22| 667.51
#2016-09-23| 664.37
#2016-09-26| 656.01
#2016-09-27| 658.87
#2016-09-28| 649.05
#2016-09-29| 647.41
#2016-09-30| 637.64
#2016-10-03| 648.34
#2016-10-04| 658.44
#2016-10-05| 645.22
#2016-10-06| 634.79
#2016-10-07| 639.97
#2016-10-10| 643.62
#2016-10-11| 606.54
#2016-10-12| 610.89
#2016-10-13| 598.02
#2016-10-14| 604.31
#2016-10-17| 607.12
#2016-10-18| 626.39
#2016-10-19| 631.12
#2016-10-20| 626.23
#2016-10-21| 623.49
#2016-10-24| 629.04
#2016-10-25| 631.92
#2016-10-26| 631.45
#2016-10-27| 629.09
#2016-10-28| 626.02
#2016-10-31| 645.90
#2016-11-01| 645.97
#2016-11-02| 649.52
#2016-11-03| 651.43
#2016-11-04| 631.82
#2016-11-07| 650.65
#2016-11-08| 661.54
#2016-11-09| 644.47
#2016-11-10| 613.32
#2016-11-11| 585.10
#2016-11-14| 577.39
#2016-11-15| 592.78
#2016-11-16| 594.14
#2016-11-17| 600.70
#2016-11-18| 593.91
#2016-11-21| 601.34
#2016-11-22| 617.15
#2016-11-23| 603.71
#2016-11-24| 606.02
#2016-11-25| 605.19
#2016-11-28| 633.25
#2016-11-29| 620.09
#2016-11-30| 611.07
#2016-12-01| 609.05
#2016-12-02| 606.47
#2016-12-05| 622.79
#2016-12-06| 626.74
#2016-12-07| 643.43
#2016-12-08| 649.03
#2016-12-09| 653.31
#2016-12-12| 654.06
#2016-12-13| 673.21
#2016-12-14| 666.37
#2016-12-15| 638.16
#2016-12-16| 632.91
#2016-12-19| 637.60
#2016-12-20| 646.13
#2016-12-21| 650.47
#2016-12-22| 636.04
#2016-12-23| 637.43
#2016-12-26| 637.43
#2016-12-27| 642.06
#2016-12-28| 658.64
#2016-12-29| 669.38
#2016-12-30| 666.33
#2017-01-02| 666.33
#2017-01-03| 663.88
#2017-01-04| 673.92
#2017-01-05| 665.61
#2017-01-06| 663.92
#2017-01-09| 660.27
#2017-01-10| 662.90
#2017-01-11| 649.87
#2017-01-12| 670.36
#2017-01-13| 670.50
#2017-01-16| 665.77
#2017-01-17| 668.86
#2017-01-18| 666.66
#2017-01-19| 655.51
#2017-01-20| 654.26
#2017-01-23| 664.81
#2017-01-24| 678.77
#2017-01-25| 686.55
#2017-01-26| 682.19
#2017-01-27| 666.28
#2017-01-30| 657.45
#2017-01-31| 660.44
#2017-02-01| 662.78
#2017-02-02| 665.31
#2017-02-03| 673.08
#2017-02-06| 660.73
#2017-02-07| 664.79
#2017-02-08| 668.25
#2017-02-09| 670.03
#2017-02-10| 681.17
#2017-02-13| 695.49
#2017-02-14| 697.14
#2017-02-15| 713.25
#2017-02-16| 720.87
#2017-02-17| 710.16
#2017-02-20| 709.54
#2017-02-21| 695.57
#2017-02-22| 690.76
#2017-02-23| 711.93
#2017-02-24| 703.22
#2017-02-27| 701.24
#2017-02-28| 684.39
#2017-03-01| 687.77
#2017-03-02| 694.15
#2017-03-03| 691.97
#2017-03-06| 701.89
#2017-03-07| 706.59
#2017-03-08| 696.61
#2017-03-09| 680.35
#2017-03-10| 686.74
#2017-03-13| 693.93
#2017-03-14| 686.68
#2017-03-15| 695.63
#2017-03-16| 726.07
#2017-03-17| 715.62
#2017-03-20| 725.19
#2017-03-21| 725.91
#2017-03-22| 723.73
#2017-03-23| 728.49
#2017-03-24| 731.95
#2017-03-27| 706.18
#2017-03-28| 693.66
#2017-03-29| 689.27
#2017-03-30| 697.00
#2017-03-31| 649.73
#2017-04-03| 648.55
#2017-04-04| 643.75
#2017-04-05| 621.37
#2017-04-06| 615.75
#2017-04-07| 619.97
#2017-04-10| 617.99
#2017-04-11| 622.23
#2017-04-12| 642.10
#2017-04-13| 656.06
#2017-04-14| 656.06
#2017-04-17| 661.79
#2017-04-18| 660.33
#2017-04-19| 659.36
#2017-04-20| 667.47
#2017-04-21| 663.96
#2017-04-24| 683.46
#2017-04-25| 681.75
#2017-04-26| 672.34
#2017-04-27| 668.84
#2017-04-28| 669.40
#2017-05-01| 670.78
#2017-05-02| 677.07
#2017-05-03| 669.40
#2017-05-04| 651.79
#2017-05-05| 652.97
#2017-05-08| 654.66
#2017-05-09| 656.57
#2017-05-10| 669.43
#2017-05-11| 669.54
#2017-05-12| 669.93
#2017-05-15| 685.63
#2017-05-16| 689.42
#2017-05-17| 676.47
#2017-05-18| 664.27
#2017-05-19| 669.20
#2017-05-22| 672.23
#2017-05-23| 687.02
#2017-05-24| 692.18
#2017-05-25| 699.08
#2017-05-26| 702.14
#2017-05-29| 689.12
#2017-05-30| 687.36
#2017-05-31| 678.16
#2017-06-01| 683.52
#2017-06-02| 695.64
#2017-06-05| 701.86
#2017-06-06| 683.11
#2017-06-07| 675.49
#2017-06-08| 660.05
#2017-06-09| 670.03
#2017-06-12| 676.18
#2017-06-13| 676.76
#2017-06-14| 688.77
#2017-06-15| 665.09
#2017-06-16| 666.61
#2017-06-19| 659.96
#2017-06-20| 643.19
#2017-06-21| 647.47
#2017-06-22| 641.00
#2017-06-23| 656.79
#2017-06-26| 664.67
#2017-06-27| 657.64
#2017-06-28| 655.55
#2017-06-29| 656.17
#2017-06-30| 655.38
#2017-07-03| 654.73
#2017-07-04| 655.84
#2017-07-05| 640.01
#2017-07-06| 642.89
#2017-07-07| 632.80
#2017-07-10| 632.79
#2017-07-11| 624.36
#2017-07-12| 646.39
#2017-07-13| 647.90
#2017-07-14| 665.79
#2017-07-17| 678.38
#2017-07-18| 673.81
#2017-07-19| 681.85
#2017-07-20| 677.47
#2017-07-21| 680.89
#2017-07-24| 678.73
#2017-07-25| 663.96
#2017-07-26| 671.42
#2017-07-27| 677.96
#2017-07-28| 678.10
#2017-07-31| 664.10
#2017-08-01| 658.63
#2017-08-02| 663.51
#2017-08-03| 661.89
#2017-08-04| 661.88
#2017-08-07| 677.09
#2017-08-08| 682.32
#2017-08-09| 669.50
#2017-08-10| 667.31
#2017-08-11| 659.00
#2017-08-14| 667.62
#2017-08-15| 664.24
#2017-08-16| 675.66
#2017-08-17| 677.97
#2017-08-18| 673.88
#2017-08-21| 681.59
#2017-08-22| 687.28
#2017-08-23| 688.51
#2017-08-24| 698.98
#2017-08-25| 705.16
#2017-08-28| 708.53
#2017-08-29| 705.10
#2017-08-30| 699.02
#2017-08-31| 706.48
#2017-09-01| 712.96
#2017-09-04| 703.63
#2017-09-05| 707.99
#2017-09-06| 704.93
#2017-09-07| 708.59
#2017-09-08| 701.77
#2017-09-11| 698.94
#2017-09-12| 691.71
#2017-09-13| 681.02
#2017-09-14| 677.55
#2017-09-15| 675.71
#2017-09-18| 674.07
#2017-09-19| 671.39
#2017-09-20| 679.05
#2017-09-21| 680.57
#2017-09-22| 681.49
#2017-09-25| 675.36
#2017-09-26| 663.07
#2017-09-27| 654.47
#2017-09-28| 652.05
#2017-09-29| 661.01
#2017-10-02| 658.57
#2017-10-03| 661.70
#2017-10-04| 671.40
#2017-10-05| 677.12
#2017-10-06| 672.79
#2017-10-09| 667.23
#2017-10-10| 685.46
#2017-10-11| 692.78
#2017-10-12| 701.07
#2017-10-13| 710.57
#2017-10-16| 714.96
#2017-10-17| 702.08
#2017-10-18| 690.07
#2017-10-19| 689.19
#2017-10-20| 674.66
#2017-10-23| 675.01
#2017-10-24| 672.95
#2017-10-25| 655.71
#2017-10-26| 640.03
#2017-10-27| 645.96
#2017-10-30| 659.47
#2017-10-31| 653.15
#2017-11-01| 658.91
#2017-11-02| 661.49
#2017-11-03| 650.98
#2017-11-06| 649.23
#2017-11-07| 647.66
#2017-11-08| 653.08
#2017-11-09| 647.42
#2017-11-10| 642.99
#2017-11-13| 632.32
#2017-11-14| 631.29
#2017-11-15| 626.27
#2017-11-16| 639.01
#2017-11-17| 653.62
#2017-11-20| 652.57
#2017-11-21| 658.73
#2017-11-22| 665.90
#2017-11-23| 663.25
#2017-11-24| 660.75
#2017-11-27| 668.12
#2017-11-28| 697.97
#2017-11-29| 701.41
#2017-11-30| 702.99
#2017-12-01| 700.31
#2017-12-04| 705.97
#2017-12-05| 713.17
#2017-12-06| 701.08
#2017-12-07| 690.68
#2017-12-08| 691.68
#2017-12-11| 688.88
#2017-12-12| 673.78
#2017-12-13| 683.07
#2017-12-14| 707.11
#2017-12-15| 725.23
#2017-12-18| 787.63
#2017-12-19| 803.74
#2017-12-20| 804.93
#2017-12-21| 788.37
#2017-12-22| 797.30
#2017-12-25| 797.30
#2017-12-26| 800.44
#2017-12-27| 828.16
#2017-12-28| 825.00
#2017-12-29| 833.49
#2018-01-01| 833.49
#2018-01-02| 819.75
#2018-01-03| 808.40
#2018-01-04| 819.60
#2018-01-05| 818.26
#2018-01-08| 821.08
#2018-01-09| 826.34
#2018-01-10| 814.50
#2018-01-11| 807.26
#2018-01-12| 810.59
#2018-01-15| 818.40
#2018-01-16| 833.75
#2018-01-17| 836.08
#2018-01-18| 848.73
#2018-01-19| 838.17
#2018-01-22| 853.82
#2018-01-23| 873.52
#2018-01-24| 906.23
#2018-01-25| 928.87
#2018-01-26| 925.60
#2018-01-29| 902.99
#2018-01-30| 898.09
#2018-01-31| 914.63
#2018-02-01| 903.90
#2018-02-02| 878.02
#2018-02-05| 859.06
#2018-02-06| 846.48
#2018-02-07| 869.30
#2018-02-08| 850.47
#2018-02-09| 844.15
#2018-02-12| 864.29
#2018-02-13| 873.54
#2018-02-14| 888.78
#2018-02-15| 945.09
#2018-02-16| 938.27
#2018-02-19| 928.21
#2018-02-20| 896.08
#2018-02-21| 916.21
#2018-02-22| 902.93
#2018-02-23| 928.93
#2018-02-26| 916.48
#2018-02-27| 911.52
#2018-02-28| 898.85
#2018-03-01| 880.12
#2018-03-02| 869.73
#2018-03-05| 876.52
#2018-03-06| 901.21
#2018-03-07| 892.94
#2018-03-08| 885.47
#2018-03-09| 881.12
#2018-03-12| 872.13
#2018-03-13| 873.83
#2018-03-14| 865.94
#2018-03-15| 855.20
#2018-03-16| 847.15
#2018-03-19| 842.18
#2018-03-20| 856.29
#2018-03-21| 859.48
#2018-03-22| 853.90
#2018-03-23| 857.63
#2018-03-26| 874.02
#2018-03-27| 872.01
#2018-03-28| 846.02
#2018-03-29| 850.40
#2018-03-30| 850.40
#2018-04-02| 850.22
#2018-04-03| 854.48
#2018-04-04| 840.04
#2018-04-05| 852.77
#2018-04-06| 845.76
#2018-04-09| 841.90
#2018-04-10| 857.44
#2018-04-11| 841.86
#2018-04-12| 849.76
#2018-04-13| 840.22
#2018-04-16| 845.30
#2018-04-17| 858.45
#2018-04-18| 876.46
#2018-04-19| 873.94
#2018-04-20| 866.04
#2018-04-23| 847.25
#2018-04-24| 838.33
#2018-04-25| 815.24
#2018-04-26| 818.64
#2018-04-27| 824.53
#2018-04-30| 833.68
#2018-05-01| 823.21
#2018-05-02| 824.62
#2018-05-03| 801.74
#2018-05-04| 812.35
#2018-05-07| 813.90
#2018-05-08| 803.46
#2018-05-09| 805.66
#2018-05-10| 808.97
#2018-05-11| 832.60
#2018-05-14| 829.36
#2018-05-15| 789.91
#2018-05-16| 800.69
#2018-05-17| 787.47
#2018-05-18| 761.59
#2018-05-21| 756.03
#2018-05-22| 779.51
#2018-05-23| 764.91
#2018-05-24| 761.92
#2018-05-25| 769.56
#2018-05-28| 767.16
#2018-05-29| 741.36
#2018-05-30| 736.99
#2018-05-31| 734.67
#2018-06-01| 745.78
#2018-06-04| 761.69
#2018-06-05| 732.20
#2018-06-06| 731.98
#2018-06-07| 722.85
#2018-06-08| 707.16
#2018-06-11| 700.65
#2018-06-12| 698.73
#2018-06-13| 695.33
#2018-06-14| 700.20
#2018-06-15| 683.06
#2018-06-18| 664.16
#2018-06-19| 651.35
#2018-06-20| 668.03
#2018-06-21| 665.24
#2018-06-22| 683.64
#2018-06-25| 665.10
#2018-06-26| 660.27
#2018-06-27| 637.44
#2018-06-28| 633.72
#2018-06-29| 661.10
#2018-07-02| 652.18
#2018-07-03| 668.16
#2018-07-04| 671.56
#2018-07-05| 676.54
#2018-07-06| 669.20
#2018-07-09| 689.17
#2018-07-10| 685.12
#2018-07-11| 676.63
#2018-07-12| 679.31
#2018-07-13| 678.03
#2018-07-16| 666.26
#2018-07-17| 677.82
#2018-07-18| 672.97
#2018-07-19| 663.35
#2018-07-20| 675.11
#2018-07-23| 669.64
#2018-07-24| 683.51
#2018-07-25| 681.69
#2018-07-26| 682.90
#2018-07-27| 692.79
#2018-07-30| 694.26
#2018-07-31| 696.27
#2018-08-01| 694.83
#2018-08-02| 676.51
#2018-08-03| 685.35
#2018-08-06| 669.01
#2018-08-07| 688.91
#2018-08-08| 688.55
#2018-08-09| 678.95
#2018-08-10| 643.24
#2018-08-13| 622.32
#2018-08-14| 628.80
#2018-08-15| 597.47
#2018-08-16| 605.04
#2018-08-17| 591.49
#2018-08-20| 601.60
#2018-08-21| 617.97
#2018-08-22| 629.03
#2018-08-23| 633.54
#2018-08-24| 634.97
#2018-08-27| 649.24
#2018-08-28| 659.63
#2018-08-29| 643.45
#2018-08-30| 625.32
#2018-08-31| 637.78
#2018-09-03| 630.61
#2018-09-04| 593.64
#2018-09-05| 581.97
#2018-09-06| 586.30
#2018-09-07| 598.96
#2018-09-10| 587.95
#2018-09-11| 584.50
#2018-09-12| 582.08
#2018-09-13| 596.83
#2018-09-14| 596.47
#2018-09-17| 586.97
#2018-09-18| 594.80
#2018-09-19| 604.69
#2018-09-20| 610.31
#2018-09-21| 613.70
#2018-09-24| 617.20
#2018-09-25| 601.34
#2018-09-26| 606.82
#2018-09-27| 616.33
#2018-09-28| 609.75
#2018-10-01| 609.97
#2018-10-02| 598.47
#2018-10-03| 595.53
#2018-10-04| 572.14
#2018-10-05| 566.06
#2018-10-08| 560.40
#2018-10-09| 564.18
#2018-10-10| 564.30
#2018-10-11| 558.89
#2018-10-12| 579.19
#2018-10-15| 576.75
#2018-10-16| 598.31
#2018-10-17| 590.57
#2018-10-18| 578.53
#2018-10-19| 570.30
#2018-10-22| 576.30
#2018-10-23| 558.59
#2018-10-24| 561.61
#2018-10-25| 563.86
#2018-10-26| 558.40
#2018-10-29| 570.76
#2018-10-30| 564.96
#2018-10-31| 570.09
#2018-11-01| 587.39
#2018-11-02| 603.93
#2018-11-05| 625.86
#2018-11-06| 618.78
#2018-11-07| 637.84
#2018-11-08| 628.92
#2018-11-09| 616.91
#2018-11-12| 598.32
#2018-11-13| 599.46
#2018-11-14| 598.06
#2018-11-15| 604.89
#2018-11-16| 612.13
#2018-11-19| 613.14
#2018-11-20| 603.59
#2018-11-21| 606.84
#2018-11-22| 615.59
#2018-11-23| 608.81
#2018-11-26| 621.30
#2018-11-27| 614.59
#2018-11-28| 621.67
#2018-11-29| 649.06
#2018-11-30| 623.25
#2018-12-03| 636.14
#2018-12-04| 635.19
#2018-12-05| 627.24
#2018-12-06| 598.16
#2018-12-07| 604.03
#2018-12-10| 574.33
#2018-12-11| 574.83
#2018-12-12| 593.95
#2018-12-13| 597.00
#2018-12-14| 582.06
#2018-12-17| 582.64
#2018-12-18| 577.59
#2018-12-19| 592.34
#2018-12-20| 586.85
#2018-12-21| 574.12
#2018-12-24| 571.92
#2018-12-25| 571.92
#2018-12-26| 572.17
#2018-12-27| 567.28
#2018-12-28| 586.25
#2018-12-31| 589.76
#2019-01-01| 589.76
#2019-01-02| 574.65
#2019-01-03| 583.29
#2019-01-04| 610.33
#2019-01-07| 613.51
#2019-01-08| 609.99
#2019-01-09| 620.73
#2019-01-10| 629.48
#2019-01-11| 634.54
#2019-01-14| 637.61
#2019-01-15| 639.30
#2019-01-16| 645.96
#2019-01-17| 640.39
#2019-01-18| 640.29
#2019-01-21| 634.67
#2019-01-22| 630.54
#2019-01-23| 637.53
#2019-01-24| 641.35
#2019-01-25| 651.85
#2019-01-28| 638.22
#2019-01-29| 643.50
#2019-01-30| 640.81
#2019-01-31| 662.60
#2019-02-01| 656.86
#2019-02-04| 641.47
#2019-02-05| 647.17
#2019-02-06| 646.43
#2019-02-07| 633.39
#2019-02-08| 624.12
#2019-02-11| 614.30
#2019-02-12| 618.31
#2019-02-13| 608.09
#2019-02-14| 591.74
#2019-02-15| 596.79
#2019-02-18| 600.28
#2019-02-19| 593.17
#2019-02-20| 607.22
#2019-02-21| 615.21
#2019-02-22| 619.19
#2019-02-25| 623.72
#2019-02-26| 628.03
#2019-02-27| 622.48
#2019-02-28| 612.49
#2019-03-01| 610.72
#2019-03-04| 608.85
#2019-03-05| 607.29
#2019-03-06| 606.07
#2019-03-07| 587.99
#2019-03-08| 588.36
#2019-03-11| 586.39
#2019-03-12| 590.15
#2019-03-13| 584.16
#2019-03-14| 579.39
#2019-03-15| 586.10
#2019-03-18| 585.15
#2019-03-19| 580.18
#2019-03-20| 573.34
#2019-03-21| 579.16
#2019-03-22| 565.31
#2019-03-25| 565.66
#2019-03-26| 562.09
#2019-03-27| 553.52
#2019-03-28| 547.41
#2019-03-29| 560.32
#2019-04-01| 585.62
#2019-04-02| 580.42
#2019-04-03| 589.24
#2019-04-04| 587.76
#2019-04-05| 591.51
#2019-04-08| 589.94
#2019-04-09| 594.05
#2019-04-10| 607.38
#2019-04-11| 603.48
#2019-04-12| 608.87
#2019-04-15| 609.07
#2019-04-16| 608.34
#2019-04-17| 614.94
#2019-04-18| 612.79
#2019-04-19| 612.79
#2019-04-22| 607.63
#2019-04-23| 599.88
#2019-04-24| 591.11
#2019-04-25| 593.48
#2019-04-26| 602.24
#2019-04-29| 595.84
#2019-04-30| 596.85
#2019-05-01| 595.34
#2019-05-02| 593.50
#2019-05-03| 607.53
#2019-05-06| 597.26
#2019-05-07| 592.01
#2019-05-08| 596.86
#2019-05-09| 581.16
#2019-05-10| 597.66
#2019-05-13| 594.16
#2019-05-14| 590.84
#2019-05-15| 592.05
#2019-05-16| 590.14
#2019-05-17| 568.45
#2019-05-20| 568.83
#2019-05-21| 564.84
#2019-05-22| 564.52
#2019-05-23| 550.59
#2019-05-24| 554.14
#2019-05-27| 555.76
#2019-05-28| 539.54
#2019-05-29| 546.27
#2019-05-30| 558.40
#2019-05-31| 563.97
#2019-06-03| 571.77
#2019-06-04| 552.18
#2019-06-05| 548.70
#2019-06-06| 541.11
#2019-06-07| 549.79
#2019-06-10| 557.49
#2019-06-11| 558.44
#2019-06-12| 546.54
#2019-06-13| 537.61
#2019-06-14| 540.19
#2019-06-17| 538.41
#2019-06-18| 551.92
#2019-06-19| 556.01
#2019-06-20| 565.95
#2019-06-21| 566.76
#2019-06-24| 552.55
#2019-06-25| 550.64
#2019-06-26| 553.59
#2019-06-27| 557.84
#2019-06-28| 557.66
#2019-07-01| 562.96
#2019-07-02| 560.29
#2019-07-03| 560.91
#2019-07-04| 566.11
#2019-07-05| 559.80
#2019-07-08| 561.14
#2019-07-09| 555.68
#2019-07-10| 566.99
#2019-07-11| 570.40
#2019-07-12| 570.83
#2019-07-15| 572.07
#2019-07-16| 580.64
#2019-07-17| 568.38
#2019-07-18| 574.19
#2019-07-19| 576.29
#2019-07-22| 571.23
#2019-07-23| 570.74
#2019-07-24| 564.89
#2019-07-25| 550.03
#2019-07-26| 533.32
#2019-07-29| 541.50
#2019-07-30| 536.96
#2019-07-31| 534.26
#2019-08-01| 519.57
#2019-08-02| 509.32
#2019-08-05| 493.21
#2019-08-06| 495.17
#2019-08-07| 486.64
#2019-08-08| 484.28
#2019-08-09| 478.48
#2019-08-12| 471.38
#2019-08-13| 476.73
#2019-08-14| 459.77
#2019-08-15| 467.04
#2019-08-16| 471.92
#2019-08-19| 463.12
#2019-08-20| 464.23
#2019-08-21| 473.64
#2019-08-22| 471.11
#2019-08-23| 472.49
#2019-08-26| 464.52
#2019-08-27| 460.73
#2019-08-28| 464.35
#2019-08-29| 462.70
#2019-08-30| 476.91
#2019-09-02| 474.04
#2019-09-03| 476.89
#2019-09-04| 491.50
#2019-09-05| 498.66
#2019-09-06| 506.69
#2019-09-09| 512.40
#2019-09-10| 516.39
#2019-09-11| 519.28
#2019-09-12| 532.60
#2019-09-13| 536.59
#2019-09-16| 543.82
#2019-09-17| 528.48
#2019-09-18| 526.50
#2019-09-19| 524.02
#2019-09-20| 506.59
#2019-09-23| 504.14
#2019-09-24| 501.73
#2019-09-25| 488.66
#2019-09-26| 493.21
#2019-09-27| 490.41
#2019-09-30| 484.04
#2019-10-01| 475.74
#2019-10-02| 473.61
#2019-10-03| 477.69
#2019-10-04| 484.47
#2019-10-07| 483.27
#2019-10-08| 476.90
#2019-10-09| 479.79
#2019-10-10| 493.21
#2019-10-11| 509.56
#2019-10-14| 511.34
#2019-10-15| 512.23
#2019-10-16| 515.45
#2019-10-17| 521.06
#2019-10-18| 518.49
#2019-10-21| 527.00
#2019-10-22| 537.56
#2019-10-23| 532.88
#2019-10-24| 528.85
#2019-10-25| 528.17
#2019-10-28| 535.13
#2019-10-29| 534.78
#2019-10-30| 514.97
#2019-10-31| 509.18
#2019-11-01| 509.39
#2019-11-04| 527.07
#2019-11-05| 534.29
#2019-11-06| 534.37
#2019-11-07| 535.95
#2019-11-08| 531.33
#2019-11-11| 526.91
#2019-11-12| 525.52
#2019-11-13| 520.41
#2019-11-14| 528.11
#2019-11-15| 535.76
#2019-11-18| 533.75
#2019-11-19| 538.07
#2019-11-20| 551.09
#2019-11-21| 549.38
#2019-11-22| 545.22
#2019-11-25| 537.30
#2019-11-26| 524.44
#2019-11-27| 531.94
#2019-11-28| 527.07
#2019-11-29| 529.78
#2019-12-02| 525.45
#2019-12-03| 517.37
#2019-12-04| 523.77
#2019-12-05| 514.02
#2019-12-06| 520.02
#2019-12-09| 519.74
#2019-12-10| 508.01
#2019-12-11| 512.92
#2019-12-12| 520.33
#2019-12-13| 531.59
#2019-12-16| 536.42
#2019-12-17| 543.93
#2019-12-18| 554.91
#2019-12-19| 555.10
#2019-12-20| 549.63
#2019-12-23| 546.32
#2019-12-24| 550.32
#2019-12-25| 550.32
#2019-12-26| 549.64
#2019-12-27| 558.23
#2019-12-30| 558.50
#2019-12-31| 556.19
#2020-01-01| 556.19
#2020-01-02| 554.45
#2020-01-03| 546.13
#2020-01-06| 537.01
#2020-01-07| 534.08
#2020-01-08| 534.46
#2020-01-09| 546.25
#2020-01-10| 545.01
#2020-01-13| 534.04
#2020-01-14| 541.26
#2020-01-15| 543.14
#2020-01-16| 538.75
#2020-01-17| 537.55
#2020-01-20| 532.51
#2020-01-21| 530.24
#2020-01-22| 531.55
#2020-01-23| 525.06
#2020-01-24| 526.15
#2020-01-27| 506.69
#2020-01-28| 503.63
#2020-01-29| 508.53
#2020-01-30| 500.58
#2020-01-31| 486.44
#2020-02-03| 488.88
#2020-02-04| 499.30
#2020-02-05| 505.95
#2020-02-06| 504.97
#2020-02-07| 497.21
#2020-02-10| 494.02
#2020-02-11| 497.35
#2020-02-12| 501.91
#2020-02-13| 499.03
#2020-02-14| 498.06
#2020-02-17| 494.09
#2020-02-18| 486.52
#2020-02-19| 483.72
#2020-02-20| 466.32
#2020-02-21| 459.98
#2020-02-24| 439.99
#2020-02-25| 431.12
#2020-02-26| 447.71
#2020-02-27| 424.83
#2020-02-28| 401.73
#2020-03-02| 407.25
#2020-03-03| 424.02
#2020-03-04| 426.60
#2020-03-05| 421.32
#2020-03-06| 409.05
#2020-03-09| 384.95
#2020-03-10| 390.96
#2020-03-11| 391.33
#2020-03-12| 354.62
#2020-03-13| 357.32
#2020-03-16| 325.49
#2020-03-17| 331.26
#2020-03-18| 305.13
#2020-03-19| 283.18
#2020-03-20| 292.22
#2020-03-23| 262.12
#2020-03-24| 265.88
#2020-03-25| 273.18
#2020-03-26| 277.75
#2020-03-27| 262.70
#2020-03-30| 248.29
#2020-03-31| 259.84
#2020-04-01| 251.10
#2020-04-02| 246.31
#2020-04-03| 236.82
#2020-04-06| 238.84
#2020-04-07| 258.73
#2020-04-08| 263.23
#2020-04-09| 280.55
#2020-04-10| 280.55
#2020-04-13| 276.27
#2020-04-14| 288.21
#2020-04-15| 264.93
#2020-04-16| 256.88
#2020-04-17| 253.96
#2020-04-20| 251.31
#2020-04-21| 243.48
#2020-04-22| 241.13
#2020-04-23| 243.18
#2020-04-24| 244.33
#2020-04-27| 245.83
#2020-04-28| 252.33
#2020-04-29| 268.85
#2020-04-30| 263.85
#2020-05-01| 256.88
#2020-05-04| 250.49
#2020-05-05| 259.94
#2020-05-06| 252.25
#2020-05-07| 257.36
#2020-05-08| 262.36
#2020-05-11| 259.97
#2020-05-12| 263.34
#2020-05-13| 255.49
#2020-05-14| 245.83
#2020-05-15| 246.52
#2020-05-18| 252.79
#2020-05-19| 262.24
#2020-05-20| 266.53
#2020-05-21| 272.48
#2020-05-22| 267.23
#2020-05-25| 267.03
#2020-05-26| 280.13
#2020-05-27| 282.25
#2020-05-28| 290.12
#2020-05-29| 281.76
#2020-06-01| 281.43
#2020-06-02| 295.11
#2020-06-03| 314.42
#2020-06-04| 311.85
#2020-06-05| 336.02
#2020-06-08| 335.31
#2020-06-09| 337.15
#2020-06-10| 326.86
#2020-06-11| 310.61
#2020-06-12| 307.30
#2020-06-15| 302.80
#2020-06-16| 303.09
#2020-06-17| 303.09
#2020-06-18| 289.57
#2020-06-19| 295.87
#2020-06-22| 294.32
#2020-06-23| 292.96
#2020-06-24| 297.89
#2020-06-25| 290.60
#2020-06-26| 287.84
#2020-06-29| 290.56
#2020-06-30| 280.14
#2020-07-01| 280.74
#2020-07-02| 291.58
#2020-07-03| 288.11
#2020-07-06| 288.33
#2020-07-07| 283.18
#2020-07-08| 283.87
#2020-07-09| 284.94
#2020-07-10| 286.77
#2020-07-13| 299.67
#2020-07-14| 292.87
#2020-07-15| 300.40
#2020-07-16| 297.62
#2020-07-17| 293.15
#2020-07-20| 295.43
#2020-07-21| 300.92
#2020-07-22| 297.20
#2020-07-23| 292.31
#2020-07-24| 287.99
#2020-07-27| 291.60
#2020-07-28| 291.24
#2020-07-29| 298.48
#2020-07-30| 287.47
#2020-07-31| 277.07
#2020-08-03| 265.13
#2020-08-04| 271.57
#2020-08-05| 278.73
#2020-08-06| 272.88
#2020-08-07| 274.92
#2020-08-10| 272.81
#2020-08-11| 279.07
#2020-08-12| 282.33
#2020-08-13| 281.54
#2020-08-14| 279.34
#2020-08-17| 273.21
#2020-08-18| 279.51
#2020-08-19| 289.55
#2020-08-20| 281.07
#2020-08-21| 287.18
#2020-08-24| 297.19
#2020-08-25| 298.29
#2020-08-26| 291.63
#2020-08-27| 287.62
#2020-08-28| 292.76
#2020-08-31| 280.82
#2020-09-01| 291.71
#2020-09-02| 283.08
#2020-09-03| 285.50
#2020-09-04| 281.46
#2020-09-07| 279.30
#2020-09-08| 283.88
#2020-09-09| 302.40
#2020-09-10| 297.60
#2020-09-11| 291.75
#2020-09-14| 300.37
#2020-09-15| 299.83
#2020-09-16| 305.19
#2020-09-17| 303.04
#2020-09-18| 298.83
#2020-09-21| 278.28
#2020-09-22| 278.22
#2020-09-23| 270.38
#2020-09-24| 270.38
#2020-09-25| 265.13
#2020-09-28| 271.71
#2020-09-29| 275.28
#2020-09-30| 281.93
#2020-10-01| 289.31
#2020-10-02| 298.84
#2020-10-05| 293.95
#2020-10-06| 289.29
#2020-10-07| 288.68
#2020-10-08| 295.66
#2020-10-09| 296.57
#2020-10-12| 294.81
#2020-10-13| 286.64
#2020-10-14| 285.55
#2020-10-15| 281.34
#2020-10-16| 282.29
#2020-10-19| 286.49
#2020-10-20| 286.30
#2020-10-21| 289.27
#2020-10-22| 296.25
#2020-10-23| 311.90
#2020-10-26| 309.01
#2020-10-27| 306.82
#2020-10-28| 287.27
#2020-10-29| 277.26
#2020-10-30| 278.90
#2020-11-02| 274.41
#2020-11-03| 287.55
#2020-11-04| 295.82
#2020-11-05| 303.09
#2020-11-06| 305.29
#2020-11-09| 329.84
#2020-11-10| 337.08
#2020-11-11| 352.27
#2020-11-12| 341.23
#2020-11-13| 332.67
#2020-11-16| 339.66
#2020-11-17| 349.97
#2020-11-18| 355.54
#2020-11-19| 352.20
#2020-11-20| 356.02
#2020-11-23| 348.48
#2020-11-24| 354.00
#2020-11-25| 364.24
#2020-11-26| 372.08
#2020-11-27| 370.73
#2020-11-30| 353.61
#2020-12-01| 376.56
#2020-12-02| 373.91
#2020-12-03| 371.50
#2020-12-04| 373.66
#2020-12-07| 374.48
#2020-12-08| 382.68
#2020-12-09| 385.24
#2020-12-10| 377.31
#2020-12-11| 380.59
#2020-12-14| 385.43
#2020-12-15| 389.67
#2020-12-16| 391.11
#2020-12-17| 392.81
#2020-12-18| 394.83
#2020-12-21| 380.47
#2020-12-22| 378.96
#2020-12-23| 379.97
#2020-12-24| 381.42
#2020-12-25| 381.42
#2020-12-28| 377.18
#2020-12-29| 376.74
#2020-12-30| 377.88
#2020-12-31| 375.22
#2021-01-01| 375.22
#2021-01-04| 376.00
#2021-01-05| 356.57
#2021-01-06| 360.86
#2021-01-07| 357.70
#2021-01-08| 368.60
#2021-01-11| 357.66
#2021-01-12| 358.46
#2021-01-13| 365.40
#2021-01-14| 372.45
#2021-01-15| 370.51
#2021-01-18| 370.59
#2021-01-19| 390.14
#2021-01-20| 390.23
#2021-01-21| 389.70
#2021-01-22| 370.69
#2021-01-25| 367.00
#2021-01-26| 379.40
#2021-01-27| 376.02
#2021-01-28| 373.83
#2021-01-29| 374.88
#2021-02-01| 371.14
#2021-02-02| 382.04
#2021-02-03| 384.37
#2021-02-04| 389.69
#2021-02-05| 412.66
#2021-02-08| 413.05
#2021-02-09| 420.46
#2021-02-10| 424.05
#2021-02-11| 426.56
#2021-02-12| 431.36
#2021-02-15| 433.24
#2021-02-16| 428.00
#2021-02-17| 420.16
#2021-02-18| 416.31
#2021-02-19| 420.27
#2021-02-22| 416.49
#2021-02-23| 419.64
#2021-02-24| 420.16
#2021-02-25| 411.60
#2021-02-26| 396.17
#2021-03-01| 409.66
#2021-03-02| 411.84
#2021-03-03| 417.61
#2021-03-04| 417.33
#2021-03-05| 414.08
#2021-03-08| 414.41
#2021-03-09| 416.45
#2021-03-10| 422.45
#2021-03-11| 428.13
#2021-03-12| 422.56
#2021-03-15| 423.22
#2021-03-16| 420.56
#2021-03-17| 420.50
#2021-03-18| 422.77
#2021-03-19| 414.15
#2021-03-22| 415.14
#2021-03-23| 409.75
#2021-03-24| 398.60
#2021-03-25| 395.09
#2021-03-26| 403.80
#2021-03-29| 415.51
#2021-03-30| 423.03
#2021-03-31| 422.60
#2021-04-01| 427.11
#2021-04-02| 427.11
#2021-04-05| 429.75
#2021-04-06| 438.44
#2021-04-07| 440.80
#2021-04-08| 439.77
#2021-04-09| 435.90
#2021-04-12| 433.84
#2021-04-13| 431.70
#2021-04-14| 443.72
#2021-04-15| 450.71
#2021-04-16| 448.29
#2021-04-19| 446.82
#2021-04-20| 436.45
#2021-04-21| 442.54
#2021-04-22| 438.87
#2021-04-23| 438.21
#2021-04-26| 444.64
#2021-04-27| 441.12
#2021-04-28| 446.97
#2021-04-29| 444.01
#2021-04-30| 427.51
#2021-05-03| 428.28
#2021-05-04| 423.04
#2021-05-05| 434.95
#2021-05-06| 446.77
#2021-05-07| 459.19
#2021-05-10| 457.30
#2021-05-11| 459.01
#2021-05-12| 453.45
#2021-05-13| 456.56
#2021-05-14| 454.75
#2021-05-17| 455.17
#2021-05-18| 467.85
#2021-05-19| 474.05
#2021-05-20| 469.97
#2021-05-21| 474.53
#2021-05-24| 477.25
#2021-05-25| 483.74
#2021-05-26| 489.05
#2021-05-27| 498.38
#2021-05-28| 514.93
#2021-05-31| 517.49
#2021-06-01| 521.54
#2021-06-02| 528.67
#2021-06-03| 526.31
#2021-06-04| 526.41
#2021-06-07| 517.88
#2021-06-08| 516.81
#2021-06-09| 522.96
#2021-06-10| 524.19
#2021-06-11| 519.89
#2021-06-14| 523.68
#2021-06-15| 514.64
#2021-06-16| 516.70
#2021-06-17| 497.44
#2021-06-18| 485.33
#2021-06-21| 484.93
#2021-06-22| 477.84
#2021-06-23| 481.66
#2021-06-24| 481.83
#2021-06-25| 485.84
#2021-06-28| 471.37
#2021-06-29| 476.68
#2021-06-30| 482.96
#2021-07-01| 478.30
#2021-07-02| 472.54
#2021-07-05| 478.49
#2021-07-06| 471.01
#2021-07-07| 472.17
#2021-07-08| 486.02
#2021-07-09| 489.59
#2021-07-12| 488.92
#2021-07-13| 466.05
#2021-07-14| 475.65
#2021-07-15| 470.53
#2021-07-16| 469.42
#2021-07-19| 463.45
#2021-07-20| 468.37
#2021-07-21| 472.12
#2021-07-22| 473.64
#2021-07-23| 476.42
#2021-07-26| 469.51
#2021-07-27| 473.37
#2021-07-28| 476.02
#2021-07-29| 489.54
#2021-07-30| 485.01
#2021-08-02| 495.57
#2021-08-03| 502.11
#2021-08-04| 504.02
#2021-08-05| 506.63
#2021-08-06| 495.35
#2021-08-09| 492.16
#2021-08-10| 480.51
#2021-08-11| 489.92
#2021-08-12| 484.37
#2021-08-13| 482.70
#2021-08-16| 490.15
#2021-08-17| 486.96
#2021-08-18| 494.10
#2021-08-19| 479.18
#2021-08-20| 468.71
#2021-08-23| 479.09
#2021-08-24| 485.05
#2021-08-25| 484.31
#2021-08-26| 483.13
#2021-08-27| 487.93
#2021-08-30| 495.23
#2021-08-31| 508.60
#2021-09-01| 508.50
#2021-09-02| 497.66
#2021-09-03| 503.39
#2021-09-06| 501.64
#2021-09-07| 496.07
#2021-09-08| 494.39
#2021-09-09| 494.16
#2021-09-10| 485.85
#2021-09-13| 488.84
#2021-09-14| 493.10
#2021-09-15| 485.06
#2021-09-16| 482.19
#2021-09-17| 479.91
#2021-09-20| 469.33
#2021-09-21| 469.39
#2021-09-22| 487.26
#2021-09-23| 495.74
#2021-09-24| 484.24
#2021-09-27| 480.88
#2021-09-28| 477.08
#2021-09-29| 482.42
#2021-09-30| 490.86
#2021-10-01| 496.29
#2021-10-04| 484.06
#2021-10-05| 490.33
#2021-10-06| 486.06
#2021-10-07| 490.42
#2021-10-08| 480.66
#2021-10-11| 482.34
#2021-10-12| 487.66
#2021-10-13| 489.09
#2021-10-14| 492.66
#2021-10-15| 500.73
#2021-10-18| 505.25
#2021-10-19| 504.87
#2021-10-20| 502.15
#2021-10-21| 498.23
#2021-10-22| 494.25
#2021-10-25| 495.03
#2021-10-26| 489.62
#2021-10-27| 482.01
#2021-10-28| 481.00
#2021-10-29| 477.54
#2021-11-01| 471.64
#2021-11-02| 472.93
#2021-11-03| 477.33
#2021-11-04| 491.08
#2021-11-05| 485.86
#2021-11-08| 491.18
#2021-11-09| 488.27
#2021-11-10| 475.34
#2021-11-11| 477.31
#2021-11-12| 470.78
#2021-11-15| 478.00
#2021-11-16| 467.00
#2021-11-17| 467.97
#2021-11-18| 465.10
#2021-11-19| 458.21
#2021-11-22| 461.98
#2021-11-23| 455.82
#2021-11-24| 449.49
#2021-11-25| 458.24
#2021-11-26| 429.59
#2021-11-29| 449.77
#2021-11-30| 451.66
#2021-12-01| 461.11
#2021-12-02| 467.06
#2021-12-03| 460.07
#2021-12-06| 465.80
#2021-12-07| 466.46
#2021-12-08| 466.42
#2021-12-09| 460.93
#2021-12-10| 452.80
#2021-12-13| 453.53
#2021-12-14| 448.61
#2021-12-15| 451.19
#2021-12-16| 456.59
#2021-12-17| 467.00
#2021-12-20| 466.34
#2021-12-21| 465.19
#2021-12-22| 469.54
#2021-12-23| 475.73
#2021-12-24| 479.92
#2021-12-27| 480.19
#2021-12-28| 472.85
#2021-12-29| 469.23
#2021-12-30| 474.98
#2021-12-31| 473.42
#2022-01-03| 477.61
#2022-01-04| 471.01
#2022-01-05| 479.73
#2022-01-06| 481.48
#2022-01-07| 481.07
#2022-01-10| 479.52
#2022-01-11| 482.19
#2022-01-12| 491.84
#2022-01-13| 491.90
#2022-01-14| 493.08
#2022-01-17| 494.23
#2022-01-18| 492.32
#2022-01-19| 497.71
#2022-01-20| 498.16
#2022-01-21| 495.27
#2022-01-24| 477.32
#2022-01-25| 474.64
#2022-01-26| 479.14
#2022-01-27| 475.54
#2022-01-28| 465.95
#2022-01-31| 477.15
#2022-02-01| 487.50
#2022-02-02| 491.14
#2022-02-03| 497.37
#2022-02-04| 484.56
#2022-02-07| 489.77
#2022-02-08| 495.95
#2022-02-09| 503.39
#2022-02-10| 519.26
#2022-02-11| 541.78
#2022-02-14| 529.41
#2022-02-15| 526.04
#2022-02-16| 532.81
#2022-02-17| 538.93
#2022-02-18| 531.35
#2022-02-21| 528.64
#2022-02-22| 528.17
#2022-02-23| 517.19
#2022-02-24| 489.43
#2022-02-25| 500.43
#2022-02-28| 498.97
#2022-03-01| 509.85
#2022-03-02| 506.44
#2022-03-03| 516.84
#2022-03-04| 490.85
#2022-03-07| 485.86
#2022-03-08| 478.33
#2022-03-09| 489.96
#2022-03-10| 492.71
#2022-03-11| 496.59
#2022-03-14| 494.44
#2022-03-15| 488.86
#2022-03-16| 510.93
#2022-03-17| 511.82
#2022-03-18| 514.06
#2022-03-21| 517.53
#2022-03-22| 526.89
#2022-03-23| 524.03
#2022-03-24| 528.64
#2022-03-25| 527.82
#2022-03-28| 526.00
#2022-03-29| 544.76
#2022-03-30| 546.84
#2022-03-31| 541.47
#2022-04-01| 539.85
#2022-04-04| 537.64
#2022-04-05| 531.29
#2022-04-06| 535.99
#2022-04-07| 526.39
#2022-04-08| 540.49
#2022-04-11| 535.53
#2022-04-12| 539.17
#2022-04-13| 527.36
#2022-04-14| 520.72
#2022-04-15| 520.72
#2022-04-18| 519.22
#2022-04-19| 515.87
#2022-04-20| 520.72
#2022-04-21| 509.61
#2022-04-22| 499.71
#2022-04-25| 482.90
#2022-04-26| 483.11
#2022-04-27| 479.22
#2022-04-28| 485.70
#2022-04-29| 490.62
#2022-05-02| 484.15
#2022-05-03| 487.37
#2022-05-04| 482.73
#2022-05-05| 475.32
#2022-05-06| 460.48
#2022-05-09| 447.24
#2022-05-10| 451.92
#2022-05-11| 456.39
#2022-05-12| 453.97
#2022-05-13| 453.45
#2022-05-16| 461.13
#2022-05-17| 465.17
#2022-05-18| 458.97
#2022-05-19| 453.92
#2022-05-20| 454.60
#2022-05-23| 458.06
#2022-05-24| 445.20
#2022-05-25| 437.33
#2022-05-26| 451.83
#2022-05-27| 473.57
#2022-05-30| 482.00
#2022-05-31| 487.80
#2022-06-01| 487.43
#2022-06-02| 490.63
#2022-06-03| 485.58
#2022-06-06| 491.00
#2022-06-07| 487.86
#2022-06-08| 490.34
#2022-06-09| 491.09
#2022-06-10| 470.99
#2022-06-13| 452.37
#2022-06-14| 454.96
#2022-06-15| 467.71
#2022-06-16| 466.84
#2022-06-17| 453.41
#2022-06-20| 460.25
#2022-06-21| 469.02
#2022-06-22| 461.94
#2022-06-23| 460.12
#2022-06-24| 470.09
#2022-06-27| 464.65
#2022-06-28| 457.93
#2022-06-29| 451.57
#2022-06-30| 440.59
#2022-07-01| 430.92
#2022-07-04| 446.71
#2022-07-05| 426.33
#2022-07-06| 422.96
#2022-07-07| 435.71
#2022-07-08| 434.77
#2022-07-11| 425.66
#2022-07-12| 429.05
#2022-07-13| 420.28
#2022-07-14| 409.66
#2022-07-15| 418.36
#2022-07-18| 424.72
#2022-07-19| 427.83
#2022-07-20| 426.33
#2022-07-21| 434.23
#2022-07-22| 442.08
#2022-07-25| 433.74
#2022-07-26| 433.95
#2022-07-27| 434.09
#2022-07-28| 439.14
#2022-07-29| 438.34
#2022-08-01| 447.16
#2022-08-02| 427.66
#2022-08-03| 428.43
#2022-08-04| 433.11
#2022-08-05| 431.79
#2022-08-08| 447.12
#2022-08-09| 445.86
#2022-08-10| 464.80
#2022-08-11| 468.10
#2022-08-12| 473.63
#2022-08-15| 462.84
#2022-08-16| 466.21
#2022-08-17| 464.73
#2022-08-18| 464.40
#2022-08-19| 452.03
#2022-08-22| 449.42
#2022-08-23| 451.68
#2022-08-24| 449.96
#2022-08-25| 448.63
#2022-08-26| 452.32
#2022-08-29| 447.45
#2022-08-30| 440.05
#2022-08-31| 433.18
#2022-09-01| 427.98
#2022-09-02| 431.52
#2022-09-05| 436.47
#2022-09-06| 433.85
#2022-09-07| 424.20
#2022-09-08| 426.09
#2022-09-09| 436.73
#2022-09-12| 444.82
#2022-09-13| 425.99
#2022-09-14| 423.89
#2022-09-15| 428.94
#2022-09-16| 422.84
#2022-09-19| 414.78
#2022-09-20| 416.68
#2022-09-21| 414.64
#2022-09-22| 411.97
#2022-09-23| 398.23
#2022-09-26| 392.89
#2022-09-27| 399.27
#2022-09-28| 397.27
#2022-09-29| 380.92
#2022-09-30| 382.92
#2022-10-03| 385.10
#2022-10-04| 394.73
#2022-10-05| 388.97
#2022-10-06| 395.03
#2022-10-07| 390.77
#2022-10-10| 386.30
#2022-10-11| 387.32
#2022-10-12| 379.86
#2022-10-13| 378.78
#2022-10-14| 383.72
#2022-10-17| 395.95
#2022-10-18| 394.07
#2022-10-19| 391.03
#2022-10-20| 395.03
#2022-10-21| 393.60
#2022-10-24| 391.81
#2022-10-25| 399.50
#2022-10-26| 404.57
#2022-10-27| 410.89
#2022-10-28| 409.69
#2022-10-31| 402.59
#2022-11-01| 408.29
#2022-11-02| 411.14
#2022-11-03| 398.99
#2022-11-04| 416.14
#2022-11-07| 426.52
#2022-11-08| 425.29
#2022-11-09| 425.66
#2022-11-10| 440.96
#2022-11-11| 440.46
#2022-11-14| 436.16
#2022-11-15| 435.88
#2022-11-16| 436.82
#2022-11-17| 432.85
#2022-11-18| 442.19
#2022-11-21| 435.94
#2022-11-22| 437.43
#2022-11-23| 449.02
#2022-11-24| 449.84
#2022-11-25| 449.68
#2022-11-28| 449.75
#2022-11-29| 448.28
#2022-11-30| 457.92
#2022-12-01| 427.40
#2022-12-02| 428.88
#2022-12-05| 437.19
#2022-12-06| 442.89
#2022-12-07| 442.27
#2022-12-08| 441.20
#2022-12-09| 438.19
#2022-12-12| 434.37
#2022-12-13| 444.00
#2022-12-14| 440.83
#2022-12-15| 426.94
#2022-12-16| 420.87
#2022-12-19| 437.71
#2022-12-20| 433.15
#2022-12-21| 440.42
#2022-12-22| 439.14
#2022-12-23| 446.05
#2022-12-26| 446.05
#2022-12-27| 438.54
#2022-12-28| 440.35
#2022-12-29| 441.28
#2022-12-30| 436.73
#2023-01-02| 436.73
#2023-01-03| 444.52
#2023-01-04| 443.00
#2023-01-05| 436.90
#2023-01-06| 438.06
#2023-01-09| 453.42
#2023-01-10| 448.86
#2023-01-11| 450.72
#2023-01-12| 460.44
#2023-01-13| 461.51
#2023-01-16| 455.97
#2023-01-17| 450.13
#2023-01-18| 454.63
#2023-01-19| 446.28
#2023-01-20| 448.65
#2023-01-23| 456.67
#2023-01-24| 456.58
#2023-01-25| 453.15
#2023-01-26| 450.44
#2023-01-27| 452.90
#2023-01-30| 447.90
#2023-01-31| 446.58
#2023-02-01| 457.08
#2023-02-02| 474.40
#2023-02-03| 472.30
#2023-02-06| 461.60
#2023-02-07| 458.77
#2023-02-08| 457.08
#2023-02-09| 458.25
#2023-02-10| 454.29
#2023-02-13| 462.56
#2023-02-14| 460.69
#2023-02-15| 459.74
#2023-02-16| 458.53
#2023-02-17| 453.19
#2023-02-20| 450.91
#2023-02-21| 450.04
#2023-02-22| 447.15
#2023-02-23| 450.20
#2023-02-24| 437.27
#2023-02-27| 435.45
#2023-02-28| 438.54
#2023-03-01| 448.62
#2023-03-02| 442.24
#2023-03-03| 443.86
#2023-03-06| 479.29
#2023-03-07| 467.80
#2023-03-08| 463.29
#2023-03-09| 461.88
#2023-03-10| 472.12
#2023-03-13| 467.25
#2023-03-14| 459.72
#2023-03-15| 442.41
#2023-03-16| 447.52
#2023-03-17| 441.93
#2023-03-20| 437.58
#2023-03-21| 436.55
#2023-03-22| 449.00
#2023-03-23| 455.18
#2023-03-24| 452.27
#2023-03-27| 450.54
#2023-03-28| 463.62
#2023-03-29| 462.28
#2023-03-30| 461.77
#2023-03-31| 462.54
#2023-04-03| 464.49
#2023-04-04| 468.12
#2023-04-05| 458.13
#2023-04-06| 451.84
#2023-04-07| 451.84
#2023-04-10| 445.10
#2023-04-11| 447.88
#2023-04-12| 446.77
#2023-04-13| 454.95
#2023-04-14| 453.39
#2023-04-17| 447.74
#2023-04-18| 448.36
#2023-04-19| 448.99
#2023-04-20| 454.43
#2023-04-21| 448.71
#2023-04-24| 449.32
#2023-04-25| 441.74
#2023-04-26| 442.47
#2023-04-27| 445.26
#2023-04-28| 448.55
#2023-05-01| 447.78
#2023-05-02| 436.40
#2023-05-03| 441.55
#2023-05-04| 435.56
#2023-05-05| 437.77
#2023-05-08| 438.27
#2023-05-09| 428.69
#2023-05-10| 416.73
#2023-05-11| 406.35
#2023-05-12| 409.90
#2023-05-15| 416.47
#2023-05-16| 415.11
#2023-05-17| 407.28
#2023-05-18| 400.85
#2023-05-19| 401.22
#2023-05-22| 407.59
#2023-05-23| 407.89
#2023-05-24| 407.88
#2023-05-25| 395.10
#2023-05-26| 392.98
#2023-05-29| 394.47
#2023-05-30| 388.51
#2023-05-31| 386.29
#2023-06-01| 394.02
#2023-06-02| 406.92
#2023-06-05| 417.56
#2023-06-06| 422.61
#2023-06-07| 428.19
#2023-06-08| 435.78
#2023-06-09| 440.14
#2023-06-12| 443.69
#2023-06-13| 451.47
#2023-06-14| 461.08
#2023-06-15| 471.08
#2023-06-16| 475.59
#2023-06-19| 471.64
#2023-06-20| 466.13
#2023-06-21| 462.78
#2023-06-22| 457.03
#2023-06-23| 442.83
#2023-06-26| 443.20
#2023-06-27| 443.76
#2023-06-28| 441.34
#2023-06-29| 439.13
#2023-06-30| 441.63
#2023-07-03| 443.81
#2023-07-04| 448.09
#2023-07-05| 444.70
#2023-07-06| 431.49
#2023-07-07| 444.69
#2023-07-10| 440.15
#2023-07-11| 449.41
#2023-07-12| 468.43
#2023-07-13| 470.86
#2023-07-14| 462.55
#2023-07-17| 463.24
#2023-07-18| 473.47
#2023-07-19| 468.57
#2023-07-20| 468.70
#2023-07-21| 469.09
#2023-07-24| 474.51
#2023-07-25| 480.62
#2023-07-26| 481.60
#2023-07-27| 487.13
#2023-07-28| 491.35
#2023-07-31| 486.49
#2023-08-01| 479.33
#2023-08-02| 464.65
#2023-08-03| 458.51
#2023-08-04| 466.68
#2023-08-07| 457.92
#2023-08-08| 453.56
#2023-08-09| 453.47
#2023-08-10| 465.01
#2023-08-11| 458.18
#2023-08-14| 453.53
#2023-08-15| 448.79
#2023-08-16| 448.89
#2023-08-17| 448.42
#2023-08-18| 445.98
#2023-08-21| 447.57
#2023-08-22| 450.71
#2023-08-23| 468.66
#2023-08-24| 465.21
#2023-08-25| 464.40
#2023-08-28| 474.55
#2023-08-29| 478.62
#2023-08-30| 482.97
#2023-08-31| 465.41
#2023-09-01| 468.19
#2023-09-04| 465.48
#2023-09-05| 446.48
#2023-09-06| 441.83
#2023-09-07| 440.00
#2023-09-08| 444.04
#2023-09-11| 448.87
#2023-09-12| 446.42
#2023-09-13| 447.03
#2023-09-14| 446.18
#2023-09-15| 441.37
#2023-09-18| 440.24
#2023-09-19| 449.22
#2023-09-20| 463.55
#2023-09-21| 458.42
#2023-09-22| 461.95
#2023-09-25| 459.87
#2023-09-26| 458.03
#2023-09-27| 448.66
#2023-09-28| 455.31
#2023-09-29| 460.30
#2023-10-02| 444.28
#2023-10-03| 435.95
#2023-10-04| 432.56
#2023-10-05| 432.99
#2023-10-06| 439.80
#2023-10-09| 435.65
#2023-10-10| 451.97
#2023-10-11| 464.51
#2023-10-12| 457.42
#2023-10-13| 451.95
#2023-10-16| 453.03
#2023-10-17| 449.65
#2023-10-18| 436.78
#2023-10-19| 438.33
#2023-10-20| 433.31
#2023-10-23| 433.61
#2023-10-24| 430.25
#2023-10-25| 428.53
#2023-10-26| 433.32
#2023-10-27| 433.33
#2023-10-30| 435.57
#2023-10-31| 441.56
#2023-11-01| 448.67
#2023-11-02| 464.22
#2023-11-03| 474.08
#2023-11-06| 466.28
#2023-11-07| 453.96
#2023-11-08| 458.48
#2023-11-09| 455.43
#2023-11-10| 455.20
#2023-11-13| 458.23
#2023-11-14| 476.50
#2023-11-15| 486.59
#2023-11-16| 481.84
#2023-11-17| 483.53
#2023-11-20| 479.98
#2023-11-21| 463.98
#2023-11-22| 453.72
#2023-11-23| 458.03
#2023-11-24| 457.02
#2023-11-27| 454.85
#2023-11-28| 426.67
#2023-11-29| 416.21
#2023-11-30| 407.94
#2023-12-01| 415.79
#2023-12-04| 415.82
#2023-12-05| 410.71
#2023-12-06| 411.33
#2023-12-07| 408.25
#2023-12-08| 408.21
#2023-12-11| 406.73
#2023-12-12| 399.93
#2023-12-13| 397.32
#2023-12-14| 433.41
#2023-12-15| 433.62
#2023-12-18| 420.36
#2023-12-19| 431.57
#2023-12-20| 437.07
#2023-12-21| 435.41
#2023-12-22| 434.89
#2023-12-25| 434.89
#2023-12-26| 431.44
#2023-12-27| 441.73
#2023-12-28| 439.52
#2023-12-29| 446.62
#2024-01-01| 446.62
#2024-01-02| 436.40
#2024-01-03| 424.41
#2024-01-04| 418.14
#2024-01-05| 423.00
#2024-01-08| 424.58
#2024-01-09| 426.07
#2024-01-10| 429.03
#2024-01-11| 430.58
#2024-01-12| 436.45
#2024-01-15| 437.09
#2024-01-16| 427.52
#2024-01-17| 416.19
#2024-01-18| 422.67
#2024-01-19| 410.81
#2024-01-22| 404.83
#2024-01-23| 415.28
#2024-01-24| 421.81
#2024-01-25| 422.40
#2024-01-26| 425.88
#2024-01-29| 422.77
#2024-01-30| 426.03
#2024-01-31| 430.30
#2024-02-01| 427.69
#2024-02-02| 417.74
#2024-02-05| 411.18
#2024-02-06| 411.53
#2024-02-07| 407.54
#2024-02-08| 400.34
#2024-02-09| 406.84
#2024-02-12| 408.66
#2024-02-13| 402.93
#2024-02-14| 407.88
#2024-02-15| 405.63
#2024-02-16| 407.83
#2024-02-19| 408.00
#2024-02-20| 405.77
#2024-02-21| 411.51
#2024-02-22| 412.85
#2024-02-23| 405.08
#2024-02-26| 399.91
#2024-02-27| 401.49
#2024-02-28| 398.06
#2024-02-29| 402.36
#2024-03-01| 408.21
#2024-03-04| 429.88
#2024-03-05| 429.39
#2024-03-06| 443.90
#2024-03-07| 441.19
#2024-03-08| 439.22
#2024-03-11| 435.01
#2024-03-12| 432.95
#2024-03-13| 439.61
#2024-03-14| 429.96
#2024-03-15| 427.42
#2024-03-18| 414.06
#2024-03-19| 416.49
#2024-03-20| 424.83
#2024-03-21| 423.88
#2024-03-22| 421.38
#2024-03-25| 419.50
#2024-03-26| 413.97
#2024-03-27| 420.48
#2024-03-28| 418.22
#2024-03-29| 418.22
#2024-04-01| 417.37
#2024-04-02| 416.52
#2024-04-03| 417.20
#2024-04-04| 423.45
#2024-04-05| 422.42
#2024-04-08| 424.05
#2024-04-09| 433.94
#2024-04-10| 429.59
#2024-04-11| 427.89
#2024-04-12| 421.49
#2024-04-15| 420.03
#2024-04-16| 416.73
#2024-04-17| 415.30
#2024-04-18| 412.68
#2024-04-19| 413.09
#2024-04-22| 414.43
#2024-04-23| 415.47
#2024-04-24| 414.63
#2024-04-25| 413.56
#2024-04-26| 430.45
#2024-04-29| 442.10
#2024-04-30| 439.23
#2024-05-01| 444.21
#2024-05-02| 443.61
#2024-05-03| 453.31
#2024-05-06| 456.34
#2024-05-07| 456.37
#2024-05-08| 456.59
#2024-05-09| 459.43
#2024-05-10| 460.51
#2024-05-13| 467.48
#2024-05-14| 465.93
#2024-05-15| 475.11
#2024-05-16| 477.24
#2024-05-17| 476.38
#2024-05-20| 474.49
#2024-05-21| 477.11
#2024-05-22| 475.42
#2024-05-23| 464.25
#2024-05-24| 471.60
#2024-05-27| 472.41
#2024-05-28| 474.57
#2024-05-29| 471.42
#2024-05-30| 452.25
#2024-05-31| 446.48
#2024-06-03| 465.25
#2024-06-04| 455.08
#2024-06-05| 441.62
#2024-06-06| 440.45
#2024-06-07| 444.44
#2024-06-10| 441.73
#2024-06-11| 447.19
#2024-06-12| 456.65
#2024-06-13| 455.09
#2024-06-14| 470.75
#2024-06-17| 474.36
#2024-06-18| 512.08
#2024-06-19| 523.36
#2024-06-20| 521.46
#2024-06-21| 526.84
#2024-06-24| 512.23
#2024-06-25| 507.62
#2024-06-26| 502.95
#2024-06-27| 496.66
#2024-06-28| 510.52
#2024-07-01| 525.02
#2024-07-02| 505.89
#2024-07-03| 518.60
#2024-07-04| 523.43
#2024-07-05| 525.46
#2024-07-08| 528.89
#2024-07-09| 527.00
#2024-07-10| 524.54
#2024-07-11| 528.71
#2024-07-12| 522.00
#2024-07-15| 518.08
#2024-07-16| 521.57
#2024-07-17| 506.30
#2024-07-18| 510.89
#2024-07-19| 503.00
#2024-07-22| 507.32
#2024-07-23| 502.48
#2024-07-24| 505.45
#2024-07-25| 506.96
#2024-07-26| 510.82
#2024-07-29| 501.93
#2024-07-30| 506.73
#2024-07-31| 516.19
#2024-08-01| 515.69
#2024-08-02| 506.60
#2024-08-05| 486.58
#2024-08-06| 484.50
#2024-08-07| 500.26
#2024-08-08| 501.39
#2024-08-09| 503.10
#2024-08-12| 495.96
#2024-08-13| 500.40
#2024-08-14| 509.67
#2024-08-15| 516.31
#2024-08-16| 533.19
#2024-08-19| 542.25
#2024-08-20| 535.41
#2024-08-21| 536.21
#2024-08-22| 528.75
#2024-08-23| 546.98
#2024-08-26| 550.67
#2024-08-27| 553.58
#2024-08-28| 554.35
#2024-08-29| 558.98
#2024-08-30| 554.65
#2024-09-02| 545.23
#2024-09-03| 537.02
#2024-09-04| 543.39
#2024-09-05| 552.61
#2024-09-06| 543.50
#2024-09-09| 536.12
#2024-09-10| 537.05
#2024-09-11| 532.28
#2024-09-12| 533.51
#2024-09-13| 530.14
#2024-09-16| 533.68
#2024-09-17| 548.52
#2024-09-18| 553.16
#2024-09-19| 556.20
#2024-09-20| 554.65
#2024-09-23| 572.58
#2024-09-24| 571.71
#2024-09-25| 569.06
#2024-09-26| 575.79
#2024-09-27| 581.40
#2024-09-30| 577.71
#2024-10-01| 566.09
#2024-10-02| 555.99
#2024-10-03| 553.35
#2024-10-04| 555.92
#2024-10-07| 554.74
#2024-10-08| 544.79
#2024-10-09| 538.19
#2024-10-10| 540.96
#2024-10-11| 552.19
#2024-10-14| 550.20
#2024-10-15| 551.33
#2024-10-16| 545.64
#2024-10-17| 549.03
#2024-10-18| 554.18
#2024-10-21| 551.17
#2024-10-22| 547.86
#2024-10-23| 530.35
#2024-10-24| 540.31
#2024-10-25| 546.86
#2024-10-28| 554.10
#2024-10-29| 551.35
#2024-10-30| 547.65
#2024-10-31| 539.89
#2024-11-01| 546.49
#2024-11-04| 546.68
#2024-11-05| 553.46
#2024-11-06| 543.63
#2024-11-07| 552.97
#2024-11-08| 542.63
#2024-11-11| 528.13
#2024-11-12| 518.67
#2024-11-13| 515.54
#2024-11-14| 517.47
#2024-11-15| 515.55
#2024-11-18| 528.49
#2024-11-19| 520.48
#2024-11-20| 527.25
#2024-11-21| 534.09
#2024-11-22| 529.61
#2024-11-25| 523.35
#2024-11-26| 523.98
#2024-11-27| 516.46
#2024-11-28| 524.11
#2024-11-29| 524.14
#2024-12-02| 521.88
#2024-12-03| 524.67
#2024-12-04| 534.58
#2024-12-05| 536.78
#2024-12-06| 540.53
#2024-12-09| 546.48
#2024-12-10| 537.30
#2024-12-11| 547.82
#2024-12-12| 546.90
#2024-12-13| 548.31
#2024-12-16| 548.37
#2024-12-17| 523.05
#2024-12-18| 531.01
#2024-12-19| 513.63
#2024-12-20| 523.61
#2024-12-23| 514.82
#2024-12-24| 514.18
#2024-12-25| 514.18
#2024-12-26| 509.13
#2024-12-27| 509.96
#2024-12-30| 504.22
#2024-12-31| 501.75
#2025-01-01| 501.75
#2025-01-02| 503.27
#2025-01-03| 501.45
#2025-01-06| 501.49
#2025-01-07| 500.28
#2025-01-08| 490.36
#2025-01-09| 485.85
#2025-01-10| 480.50
#2025-01-13| 471.48
#2025-01-14| 472.46
#2025-01-15| 490.71
#2025-01-16| 489.68
#2025-01-17| 499.40
#2025-01-20| 499.73
#2025-01-21| 506.14
#2025-01-22| 501.52
#2025-01-23| 496.95
#2025-01-24| 501.42
#2025-01-27| 485.93
#2025-01-28| 485.75
#2025-01-29| 491.40
#2025-01-30| 493.22
#2025-01-31| 485.52
#2025-02-03| 480.71
#2025-02-04| 496.05
#2025-02-05| 489.66
#2025-02-06| 495.05
#2025-02-07| 496.30
#2025-02-10| 496.39
#2025-02-11| 494.71
#2025-02-12| 494.53
#2025-02-13| 490.42
#2025-02-14| 493.09
#2025-02-17| 489.46
#2025-02-18| 490.18
#2025-02-19| 484.68
#2025-02-20| 486.04
#2025-02-21| 490.48
#2025-02-24| 483.79
#2025-02-25| 483.52
#2025-02-26| 480.94
#2025-02-27| 472.60
#2025-02-28| 467.86
#2025-03-03| 471.07
#2025-03-04| 457.93
#2025-03-05| 458.32
#2025-03-06| 462.43
#2025-03-07| 466.88
#2025-03-10| 468.22
#2025-03-11| 469.99
#2025-03-12| 468.05
#2025-03-13| 465.79
#2025-03-14| 475.95
#2025-03-17| 480.30
#2025-03-18| 473.99
#2025-03-19| 477.71
#2025-03-20| 480.44
#2025-03-21| 478.07
#2025-03-24| 479.24
#2025-03-25| 481.87
#2025-03-26| 477.04
#2025-03-27| 476.35
#2025-03-28| 469.88
#2025-03-31| 458.59
#2025-04-01| 466.39
#2025-04-02| 446.56
#2025-04-03| 430.95
#2025-04-04| 405.78
#2025-04-07| 401.69
#2025-04-08| 408.43
#2025-04-09| 384.47
#2025-04-10| 407.17
#2025-04-11| 414.86
#2025-04-14| 436.92
#2025-04-15| 435.11
#2025-04-16| 432.80
#2025-04-17| 436.74
#2025-04-18| 436.74
#2025-04-21| 439.89
#2025-04-22| 441.00
#2025-04-23| 448.57
#2025-04-24| 449.37
#2025-04-25| 453.29
#2025-04-28| 458.18
#2025-04-29| 460.37
#2025-04-30| 458.45
#2025-05-01| 458.33
#2025-05-02| 476.59
#2025-05-05| 478.01
#2025-05-06| 476.81
#2025-05-07| 469.23
#2025-05-08| 464.09
#2025-05-09| 466.23
#2025-05-12| 470.68
#2025-05-13| 469.01
#2025-05-14| 476.68
#2025-05-15| 480.26
#2025-05-16| 476.29
#2025-05-19| 473.71
#2025-05-20| 478.00
#2025-05-21| 477.26
#2025-05-22| 470.60
#2025-05-23| 472.47
#2025-05-26| 479.65
#2025-05-27| 480.00
#2025-05-28| 476.86
#2025-05-29| 486.35
#2025-05-30| 478.01
#2025-06-02| 480.19
#2025-06-03| 482.85
#2025-06-04| 487.84
#2025-06-05| 485.27
#2025-06-06| 491.78
#2025-06-09| 499.38
#2025-06-10| 493.06
#2025-06-11| 485.08
#2025-06-12| 482.01
#2025-06-13| 462.45
#2025-06-16| 465.48
#2025-06-17| 461.04
#2025-06-18| 459.29
#2025-06-19| 456.52
#2025-06-20| 462.41
#2025-06-23| 459.80
#2025-06-24| 473.37
#2025-06-25| 470.44
#2025-06-26| 472.70
#2025-06-27| 478.50
#2025-06-30| 476.92
#2025-07-01| 481.38
#2025-07-02| 481.29
#2025-07-03| 486.39
#2025-07-04| 484.15
#2025-07-07| 477.99
#2025-07-08| 474.34
#2025-07-09| 480.75
#2025-07-10| 482.17
#2025-07-11| 468.36
#2025-07-14| 463.95
#2025-07-15| 464.30
#2025-07-16| 466.11
#2025-07-17| 470.06
#2025-07-18| 485.27
#2025-07-21| 478.84
#2025-07-22| 484.81
#2025-07-23| 488.98
#2025-07-24| 485.33
#2025-07-25| 474.32
#2025-07-28| 472.19
#2025-07-29| 473.09
#2025-07-30| 472.64
#2025-07-31| 469.63
#2025-08-01| 464.44
#2025-08-04| 461.96
#2025-08-05| 461.08
#2025-08-06| 465.12
#2025-08-07| 464.00
#2025-08-08| 467.39
#2025-08-11| 465.65
#2025-08-12| 480.39
#2025-08-13| 485.38
#2025-08-14| 478.22
#2025-08-15| 480.80
#2025-08-18| 475.61
#2025-08-19| 484.30
#2025-08-20| 479.53
#2025-08-21| 479.65
#2025-08-22| 498.65
#2025-08-25| 495.34
#2025-08-26| 480.99
#2025-08-27| 481.11
#2025-08-28| 486.52
#2025-08-29| 485.96
#2025-09-01| 474.66
#2025-09-02| 457.13
#2025-09-03| 462.04
#2025-09-04| 456.05
#2025-09-05| 464.81
#2025-09-08| 470.01
#2025-09-09| 468.69
#2025-09-10| 464.40
#2025-09-11| 464.15
#2025-09-12| 465.73
#2025-09-15| 461.37
#2025-09-16| 460.78
#2025-09-17| 467.24
#2025-09-18| 468.92
#2025-09-19| 469.83
#2025-09-22| 469.69
#2025-09-23| 462.67
#2025-09-24| 460.73
#2025-09-25| 456.60
#2025-09-26| 458.13
#2025-09-29| 459.38
#2025-09-30| 459.18
#2025-10-01| 465.76
#2025-10-02| 462.02
#2025-10-03| 470.64
#2025-10-06| 467.74
#2025-10-07| 466.35
#2025-10-08| 472.23
#2025-10-09| 476.23
#2025-10-10| 476.88
#2025-10-13| 476.24
#2025-10-14| 471.86
#2025-10-15| 475.96
#2025-10-16| 478.46
#2025-10-17| 476.54
#2025-10-20| 482.22
#2025-10-21| 476.22
#2025-10-22| 483.20
#2025-10-23| 488.14
#2025-10-24| 489.08
#2025-10-27| 485.20
#2025-10-28| 492.65
#2025-10-29| 489.10
#2025-10-30| 487.01
#2025-10-31| 484.35
#2025-11-03| 483.44
#2025-11-04| 479.22
#2025-11-05| 482.81
#2025-11-06| 487.81
#2025-11-07| 483.82
#2025-11-10| 493.05
#2025-11-11| 494.59
#2025-11-12| 507.97
#2025-11-13| 516.91
#2025-11-14| 505.21
#2025-11-17| 506.13
#2025-11-18| 495.02
#2025-11-19| 501.86
#2025-11-20| 510.74
#2025-11-21| 496.97
#2025-11-24| 503.79
#2025-11-25| 504.15
#2025-11-26| 513.73
#2025-11-27| 505.46
#2025-11-28| 502.58
#2025-12-01| 501.37
#2025-12-02| 501.00
#2025-12-03| 508.59
#2025-12-04| 507.94
#2025-12-05| 509.24
#2025-12-08| 499.89
#2025-12-09| 500.45
#2025-12-10| 502.16
#2025-12-11| 508.96
#2025-12-12| 510.54
#2025-12-15| 515.65
#2025-12-16| 517.19
#2025-12-17| 519.89
#2025-12-18| 525.14
#2025-12-19| 522.78
#2025-12-22| 523.84
#2025-12-23| 527.52
#2025-12-24| 533.17
#2025-12-25| 533.17
#2025-12-26| 532.89
#2025-12-29| 535.94
#2025-12-30| 537.28
#2025-12-31| 542.06
#2026-01-01| 542.06
#2026-01-02| 541.38
#2026-01-05| 549.56
#2026-01-06| 561.91
#2026-01-07| 560.25
#2026-01-08| 561.16
#2026-01-09| 572.90
#2026-01-12| 570.85
#2026-01-13| 568.42
#2026-01-14| 561.03
#2026-01-15| 569.28
#2026-01-16| 562.95
#2026-01-19| 558.87
#2026-01-20| 562.66
#2026-01-21| 568.06
#2026-01-22| 576.59
#2026-01-23| 574.44
#2026-01-26| 572.56
#2026-01-27| 568.51
#2026-01-28| 568.75
#2026-01-29| 575.17
#2026-01-30| 565.21
#2026-02-02| 567.50
#2026-02-03| 579.22
#2026-02-04| 580.46
#2026-02-05| 576.25
#2026-02-06| 580.36
#2026-02-09| 583.60
#2026-02-10| 583.39
#2026-02-11| 584.58
#2026-02-12| 591.66
#2026-02-13| 580.85
#2026-02-16| 581.58
#2026-02-17| 576.51
#2026-02-18| 592.29
#2026-02-19| 589.10
#2026-02-20| 594.49
#2026-02-23| 597.22
#2026-02-24| 606.28
#2026-02-25| 609.77
#2026-02-26| 616.65
#2026-02-27| 615.01
#2026-03-02| 604.64
#2026-03-03| 552.35
#2026-03-04| 571.04
#2026-03-05| 561.63
#2026-03-06| 537.31
#2026-03-09| 536.78
#2026-03-10| 556.00
#2026-03-11| 543.81
#2026-03-12| 525.38
#2026-03-13| 516.34
#2026-03-16| 528.58
#2026-03-17| 530.05
#2026-03-18| 525.71
#2026-03-19| 516.02
#2026-03-20| 512.69
#2026-03-23| 517.46
#2026-03-24| 510.52
#2026-03-25| 520.34
#2026-03-26| 516.94
#2026-03-27| 516.09
#2026-03-30| 510.06
#2026-03-31| 519.43
#2026-04-01| 537.32