Table Data - Nasdaq South Africa Industrials Large Mid Cap Index
| Title | Nasdaq South Africa Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQZA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQZA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 264.20 |
| 2002-10-01 | 268.97 |
| 2002-10-02 | 269.36 |
| 2002-10-03 | 272.22 |
| 2002-10-04 | 269.90 |
| 2002-10-07 | 265.94 |
| 2002-10-08 | 264.91 |
| 2002-10-09 | 265.38 |
| 2002-10-10 | 265.89 |
| 2002-10-11 | 264.74 |
| 2002-10-14 | 266.57 |
| 2002-10-15 | 274.55 |
| 2002-10-16 | 272.40 |
| 2002-10-17 | 277.07 |
| 2002-10-18 | 276.70 |
| 2002-10-21 | 279.95 |
| 2002-10-22 | 282.13 |
| 2002-10-23 | 288.93 |
| 2002-10-24 | 291.49 |
| 2002-10-25 | 289.28 |
| 2002-10-28 | 290.73 |
| 2002-10-29 | 286.75 |
| 2002-10-30 | 286.95 |
| 2002-10-31 | 290.74 |
| 2002-11-01 | 296.24 |
| 2002-11-04 | 299.11 |
| 2002-11-05 | 298.80 |
| 2002-11-06 | 301.50 |
| 2002-11-07 | 307.83 |
| 2002-11-08 | 306.77 |
| 2002-11-11 | 304.69 |
| 2002-11-12 | 307.47 |
| 2002-11-13 | 306.81 |
| 2002-11-14 | 314.67 |
| 2002-11-15 | 321.54 |
| 2002-11-18 | 325.47 |
| 2002-11-19 | 319.56 |
| 2002-11-20 | 317.90 |
| 2002-11-21 | 319.23 |
| 2002-11-22 | 326.49 |
| 2002-11-25 | 330.78 |
| 2002-11-26 | 331.00 |
| 2002-11-27 | 331.86 |
| 2002-11-28 | . |
| 2002-11-29 | 331.62 |
| 2002-12-02 | 333.40 |
| 2002-12-03 | 330.17 |
| 2002-12-04 | 333.04 |
| 2002-12-05 | 334.20 |
| 2002-12-06 | 329.74 |
| 2002-12-09 | 332.51 |
| 2002-12-10 | 341.56 |
| 2002-12-11 | 343.93 |
| 2002-12-12 | 338.56 |
| 2002-12-13 | 340.38 |
| 2002-12-16 | 341.06 |
| 2002-12-17 | 333.21 |
| 2002-12-18 | 336.71 |
| 2002-12-19 | 331.90 |
| 2002-12-20 | 335.00 |
| 2002-12-23 | 338.16 |
| 2002-12-24 | 333.89 |
| 2002-12-25 | . |
| 2002-12-26 | 336.57 |
| 2002-12-27 | 340.76 |
| 2002-12-30 | 346.72 |
| 2002-12-31 | 349.84 |
| 2003-01-01 | . |
| 2003-01-02 | 351.58 |
| 2003-01-03 | 359.74 |
| 2003-01-06 | 355.21 |
| 2003-01-07 | 354.94 |
| 2003-01-08 | 350.86 |
| 2003-01-09 | 352.08 |
| 2003-01-10 | 355.23 |
| 2003-01-13 | 346.42 |
| 2003-01-14 | 338.12 |
| 2003-01-15 | 340.92 |
| 2003-01-16 | 338.87 |
| 2003-01-17 | 335.26 |
| 2003-01-20 | . |
| 2003-01-21 | 325.40 |
| 2003-01-22 | 324.32 |
| 2003-01-23 | 327.08 |
| 2003-01-24 | 320.62 |
| 2003-01-27 | 313.08 |
| 2003-01-28 | 312.37 |
| 2003-01-29 | 319.67 |
| 2003-01-30 | 324.12 |
| 2003-01-31 | 324.02 |
| 2003-02-03 | 331.31 |
| 2003-02-04 | 338.99 |
| 2003-02-05 | 336.00 |
| 2003-02-06 | 338.97 |
| 2003-02-07 | 334.70 |
| 2003-02-10 | 330.44 |
| 2003-02-11 | 334.50 |
| 2003-02-12 | 333.81 |
| 2003-02-13 | 332.66 |
| 2003-02-14 | 333.44 |
| 2003-02-17 | . |
| 2003-02-18 | 334.03 |
| 2003-02-19 | 334.46 |
| 2003-02-20 | 339.83 |
| 2003-02-21 | 340.59 |
| 2003-02-24 | 338.12 |
| 2003-02-25 | 334.92 |
| 2003-02-26 | 338.91 |
| 2003-02-27 | 336.77 |
| 2003-02-28 | 332.49 |
| 2003-03-03 | 335.15 |
| 2003-03-04 | 330.86 |
| 2003-03-05 | 336.75 |
| 2003-03-06 | 332.21 |
| 2003-03-07 | 332.71 |
| 2003-03-10 | 334.25 |
| 2003-03-11 | 334.32 |
| 2003-03-12 | 327.38 |
| 2003-03-13 | 321.67 |
| 2003-03-14 | 321.30 |
| 2003-03-17 | 320.51 |
| 2003-03-18 | 327.51 |
| 2003-03-19 | 328.83 |
| 2003-03-20 | 326.84 |
| 2003-03-21 | 324.20 |
| 2003-03-24 | 319.70 |
| 2003-03-25 | 322.14 |
| 2003-03-26 | 324.67 |
| 2003-03-27 | 325.28 |
| 2003-03-28 | 324.12 |
| 2003-03-31 | 324.49 |
| 2003-04-01 | 329.39 |
| 2003-04-02 | 323.51 |
| 2003-04-03 | 328.68 |
| 2003-04-04 | 325.77 |
| 2003-04-07 | 327.98 |
| 2003-04-08 | 326.29 |
| 2003-04-09 | 331.61 |
| 2003-04-10 | 334.29 |
| 2003-04-11 | 336.66 |
| 2003-04-14 | 336.66 |
| 2003-04-15 | 346.89 |
| 2003-04-16 | 340.93 |
| 2003-04-17 | 342.55 |
| 2003-04-18 | . |
| 2003-04-21 | 341.32 |
| 2003-04-22 | 342.96 |
| 2003-04-23 | 345.47 |
| 2003-04-24 | 353.03 |
| 2003-04-25 | 355.43 |
| 2003-04-28 | 358.41 |
| 2003-04-29 | 357.91 |
| 2003-04-30 | 350.40 |
| 2003-05-01 | 350.58 |
| 2003-05-02 | 340.54 |
| 2003-05-05 | 356.70 |
| 2003-05-06 | 353.05 |
| 2003-05-07 | 355.68 |
| 2003-05-08 | 354.14 |
| 2003-05-09 | 354.85 |
| 2003-05-12 | 352.86 |
| 2003-05-13 | 359.67 |
| 2003-05-14 | 348.86 |
| 2003-05-15 | 338.94 |
| 2003-05-16 | 345.29 |
| 2003-05-19 | 338.62 |
| 2003-05-20 | 343.68 |
| 2003-05-21 | 345.37 |
| 2003-05-22 | 336.37 |
| 2003-05-23 | 337.32 |
| 2003-05-26 | . |
| 2003-05-27 | 329.98 |
| 2003-05-28 | 328.80 |
| 2003-05-29 | 335.63 |
| 2003-05-30 | 338.79 |
| 2003-06-02 | 338.90 |
| 2003-06-03 | 339.88 |
| 2003-06-04 | 334.77 |
| 2003-06-05 | 345.96 |
| 2003-06-06 | 345.71 |
| 2003-06-09 | 347.07 |
| 2003-06-10 | 346.16 |
| 2003-06-11 | 347.10 |
| 2003-06-12 | 354.20 |
| 2003-06-13 | 354.06 |
| 2003-06-16 | 357.42 |
| 2003-06-17 | 356.60 |
| 2003-06-18 | 352.30 |
| 2003-06-19 | 355.68 |
| 2003-06-20 | 355.84 |
| 2003-06-23 | 351.63 |
| 2003-06-24 | 354.83 |
| 2003-06-25 | 360.43 |
| 2003-06-26 | 364.90 |
| 2003-06-27 | 367.39 |
| 2003-06-30 | 366.74 |
| 2003-07-01 | 369.07 |
| 2003-07-02 | 370.23 |
| 2003-07-03 | 370.47 |
| 2003-07-04 | . |
| 2003-07-07 | 378.09 |
| 2003-07-08 | 377.80 |
| 2003-07-09 | 377.05 |
| 2003-07-10 | 383.72 |
| 2003-07-11 | 382.09 |
| 2003-07-14 | 387.94 |
| 2003-07-15 | 379.92 |
| 2003-07-16 | 380.32 |
| 2003-07-17 | 378.25 |
| 2003-07-18 | 375.08 |
| 2003-07-21 | 373.72 |
| 2003-07-22 | 380.50 |
| 2003-07-23 | 385.63 |
| 2003-07-24 | 388.13 |
| 2003-07-25 | 397.35 |
| 2003-07-28 | 405.65 |
| 2003-07-29 | 406.09 |
| 2003-07-30 | 402.81 |
| 2003-07-31 | 404.95 |
| 2003-08-01 | 405.21 |
| 2003-08-04 | 400.43 |
| 2003-08-05 | 402.90 |
| 2003-08-06 | 404.90 |
| 2003-08-07 | 410.76 |
| 2003-08-08 | 404.09 |
| 2003-08-11 | 405.81 |
| 2003-08-12 | 407.44 |
| 2003-08-13 | 408.86 |
| 2003-08-14 | 410.43 |
| 2003-08-15 | 409.70 |
| 2003-08-18 | 411.13 |
| 2003-08-19 | 410.29 |
| 2003-08-20 | 411.65 |
| 2003-08-21 | 408.13 |
| 2003-08-22 | 410.53 |
| 2003-08-25 | 404.02 |
| 2003-08-26 | 410.54 |
| 2003-08-27 | 411.85 |
| 2003-08-28 | 408.69 |
| 2003-08-29 | 406.10 |
| 2003-09-01 | . |
| 2003-09-02 | 406.24 |
| 2003-09-03 | 405.20 |
| 2003-09-04 | 403.05 |
| 2003-09-05 | 398.15 |
| 2003-09-08 | 390.76 |
| 2003-09-09 | 393.86 |
| 2003-09-10 | 399.45 |
| 2003-09-11 | 396.24 |
| 2003-09-12 | 397.83 |
| 2003-09-15 | 395.52 |
| 2003-09-16 | 390.19 |
| 2003-09-17 | 392.74 |
| 2003-09-18 | 399.33 |
| 2003-09-19 | 393.63 |
| 2003-09-22 | 396.88 |
| 2003-09-23 | 402.92 |
| 2003-09-24 | 403.14 |
| 2003-09-25 | 405.45 |
| 2003-09-26 | 400.11 |
| 2003-09-29 | 400.51 |
| 2003-09-30 | 409.30 |
| 2003-10-01 | 414.69 |
| 2003-10-02 | 418.86 |
| 2003-10-03 | 419.77 |
| 2003-10-06 | 415.48 |
| 2003-10-07 | 425.39 |
| 2003-10-08 | 422.26 |
| 2003-10-09 | 424.56 |
| 2003-10-10 | 422.92 |
| 2003-10-13 | 420.89 |
| 2003-10-14 | 425.85 |
| 2003-10-15 | 423.06 |
| 2003-10-16 | 427.42 |
| 2003-10-17 | 423.17 |
| 2003-10-20 | 420.71 |
| 2003-10-21 | 424.23 |
| 2003-10-22 | 426.71 |
| 2003-10-23 | 425.50 |
| 2003-10-24 | 427.28 |
| 2003-10-27 | 427.04 |
| 2003-10-28 | 428.95 |
| 2003-10-29 | 431.02 |
| 2003-10-30 | 432.93 |
| 2003-10-31 | 427.66 |
| 2003-11-03 | 430.61 |
| 2003-11-04 | 432.30 |
| 2003-11-05 | 429.04 |
| 2003-11-06 | 428.17 |
| 2003-11-07 | 436.00 |
| 2003-11-10 | 441.14 |
| 2003-11-11 | 441.11 |
| 2003-11-12 | 442.75 |
| 2003-11-13 | 455.28 |
| 2003-11-14 | 460.66 |
| 2003-11-17 | 459.47 |
| 2003-11-18 | 463.59 |
| 2003-11-19 | 465.78 |
| 2003-11-20 | 460.32 |
| 2003-11-21 | 462.46 |
| 2003-11-24 | 461.32 |
| 2003-11-25 | 467.13 |
| 2003-11-26 | 475.05 |
| 2003-11-27 | . |
| 2003-11-28 | 480.02 |
| 2003-12-01 | 490.48 |
| 2003-12-02 | 491.65 |
| 2003-12-03 | 496.77 |
| 2003-12-04 | 494.35 |
| 2003-12-05 | 495.36 |
| 2003-12-08 | 482.62 |
| 2003-12-09 | 482.52 |
| 2003-12-10 | 485.76 |
| 2003-12-11 | 494.95 |
| 2003-12-12 | 497.20 |
| 2003-12-15 | 507.19 |
| 2003-12-16 | 505.10 |
| 2003-12-17 | 498.51 |
| 2003-12-18 | 490.23 |
| 2003-12-19 | 477.03 |
| 2003-12-22 | 478.05 |
| 2003-12-23 | 486.43 |
| 2003-12-24 | 498.52 |
| 2003-12-25 | . |
| 2003-12-26 | 498.70 |
| 2003-12-29 | 493.45 |
| 2003-12-30 | 510.36 |
| 2003-12-31 | 501.99 |
| 2004-01-01 | . |
| 2004-01-02 | 515.24 |
| 2004-01-05 | 524.62 |
| 2004-01-06 | 505.86 |
| 2004-01-07 | 500.00 |
| 2004-01-08 | 493.73 |
| 2004-01-09 | 491.08 |
| 2004-01-12 | 476.33 |
| 2004-01-13 | 481.37 |
| 2004-01-14 | 464.84 |
| 2004-01-15 | 452.43 |
| 2004-01-16 | 456.51 |
| 2004-01-19 | . |
| 2004-01-20 | 468.14 |
| 2004-01-21 | 467.77 |
| 2004-01-22 | 471.00 |
| 2004-01-23 | 466.58 |
| 2004-01-26 | 468.16 |
| 2004-01-27 | 467.08 |
| 2004-01-28 | 473.74 |
| 2004-01-29 | 467.10 |
| 2004-01-30 | 466.33 |
| 2004-02-02 | 469.51 |
| 2004-02-03 | 483.19 |
| 2004-02-04 | 476.01 |
| 2004-02-05 | 473.51 |
| 2004-02-06 | 475.06 |
| 2004-02-09 | 477.35 |
| 2004-02-10 | 487.24 |
| 2004-02-11 | 490.42 |
| 2004-02-12 | 510.19 |
| 2004-02-13 | 517.76 |
| 2004-02-16 | . |
| 2004-02-17 | 515.42 |
| 2004-02-18 | 517.55 |
| 2004-02-19 | 515.79 |
| 2004-02-20 | 505.41 |
| 2004-02-23 | 514.81 |
| 2004-02-24 | 515.39 |
| 2004-02-25 | 513.27 |
| 2004-02-26 | 509.37 |
| 2004-02-27 | 510.24 |
| 2004-03-01 | 515.41 |
| 2004-03-02 | 512.10 |
| 2004-03-03 | 491.86 |
| 2004-03-04 | 494.96 |
| 2004-03-05 | 514.13 |
| 2004-03-08 | 515.61 |
| 2004-03-09 | 514.68 |
| 2004-03-10 | 511.19 |
| 2004-03-11 | 504.43 |
| 2004-03-12 | 495.03 |
| 2004-03-15 | 497.18 |
| 2004-03-16 | 502.52 |
| 2004-03-17 | 489.45 |
| 2004-03-18 | 498.40 |
| 2004-03-19 | 500.22 |
| 2004-03-22 | 512.79 |
| 2004-03-23 | 506.35 |
| 2004-03-24 | 500.37 |
| 2004-03-25 | 502.61 |
| 2004-03-26 | 500.00 |
| 2004-03-29 | 514.17 |
| 2004-03-30 | 520.88 |
| 2004-03-31 | 524.54 |
| 2004-04-01 | 520.64 |
| 2004-04-02 | 512.48 |
| 2004-04-05 | 514.42 |
| 2004-04-06 | 518.41 |
| 2004-04-07 | 525.06 |
| 2004-04-08 | 525.34 |
| 2004-04-09 | . |
| 2004-04-12 | 528.16 |
| 2004-04-13 | 511.39 |
| 2004-04-14 | 504.06 |
| 2004-04-15 | 507.04 |
| 2004-04-16 | 523.43 |
| 2004-04-19 | 517.33 |
| 2004-04-20 | 519.82 |
| 2004-04-21 | 505.13 |
| 2004-04-22 | 495.51 |
| 2004-04-23 | 506.56 |
| 2004-04-26 | 511.85 |
| 2004-04-27 | 512.52 |
| 2004-04-28 | 507.31 |
| 2004-04-29 | 502.93 |
| 2004-04-30 | 490.53 |
| 2004-05-03 | 488.74 |
| 2004-05-04 | 497.66 |
| 2004-05-05 | 505.08 |
| 2004-05-06 | 498.69 |
| 2004-05-07 | 498.39 |
| 2004-05-10 | 486.34 |
| 2004-05-11 | 492.98 |
| 2004-05-12 | 500.61 |
| 2004-05-13 | 498.97 |
| 2004-05-14 | 499.18 |
| 2004-05-17 | 504.68 |
| 2004-05-18 | 495.15 |
| 2004-05-19 | 504.33 |
| 2004-05-20 | 498.34 |
| 2004-05-21 | 501.58 |
| 2004-05-24 | 505.17 |
| 2004-05-25 | 506.10 |
| 2004-05-26 | 512.61 |
| 2004-05-27 | 522.02 |
| 2004-05-28 | 529.11 |
| 2004-05-31 | . |
| 2004-06-01 | 540.87 |
| 2004-06-02 | 536.37 |
| 2004-06-03 | 533.24 |
| 2004-06-04 | 530.04 |
| 2004-06-07 | 532.07 |
| 2004-06-08 | 520.01 |
| 2004-06-09 | 517.53 |
| 2004-06-10 | 520.49 |
| 2004-06-11 | . |
| 2004-06-14 | 518.71 |
| 2004-06-15 | 523.86 |
| 2004-06-16 | 522.72 |
| 2004-06-17 | 521.03 |
| 2004-06-18 | 534.94 |
| 2004-06-21 | 541.37 |
| 2004-06-22 | 536.39 |
| 2004-06-23 | 544.14 |
| 2004-06-24 | 542.04 |
| 2004-06-25 | 536.99 |
| 2004-06-28 | 547.41 |
| 2004-06-29 | 546.14 |
| 2004-06-30 | 551.13 |
| 2004-07-01 | 549.72 |
| 2004-07-02 | 562.33 |
| 2004-07-05 | . |
| 2004-07-06 | 552.54 |
| 2004-07-07 | 565.74 |
| 2004-07-08 | 568.15 |
| 2004-07-09 | 563.40 |
| 2004-07-12 | 567.57 |
| 2004-07-13 | 567.71 |
| 2004-07-14 | 565.62 |
| 2004-07-15 | 562.45 |
| 2004-07-16 | 571.02 |
| 2004-07-19 | 578.53 |
| 2004-07-20 | 577.23 |
| 2004-07-21 | 566.09 |
| 2004-07-22 | 564.71 |
| 2004-07-23 | 551.31 |
| 2004-07-26 | 547.94 |
| 2004-07-27 | 546.80 |
| 2004-07-28 | 555.32 |
| 2004-07-29 | 553.18 |
| 2004-07-30 | 557.03 |
| 2004-08-02 | 555.34 |
| 2004-08-03 | 559.56 |
| 2004-08-04 | 563.13 |
| 2004-08-05 | 561.85 |
| 2004-08-06 | 566.69 |
| 2004-08-09 | 571.95 |
| 2004-08-10 | 565.32 |
| 2004-08-11 | 555.94 |
| 2004-08-12 | 547.79 |
| 2004-08-13 | 547.47 |
| 2004-08-16 | 537.87 |
| 2004-08-17 | 541.07 |
| 2004-08-18 | 541.75 |
| 2004-08-19 | 537.92 |
| 2004-08-20 | 544.28 |
| 2004-08-23 | 546.39 |
| 2004-08-24 | 545.26 |
| 2004-08-25 | 547.32 |
| 2004-08-26 | 558.53 |
| 2004-08-27 | 548.65 |
| 2004-08-30 | 550.05 |
| 2004-08-31 | 560.61 |
| 2004-09-01 | 557.10 |
| 2004-09-02 | 561.30 |
| 2004-09-03 | 559.32 |
| 2004-09-06 | . |
| 2004-09-07 | 564.35 |
| 2004-09-08 | 565.80 |
| 2004-09-09 | 569.20 |
| 2004-09-10 | 575.16 |
| 2004-09-13 | 571.04 |
| 2004-09-14 | 581.59 |
| 2004-09-15 | 575.65 |
| 2004-09-16 | 579.97 |
| 2004-09-17 | 585.14 |
| 2004-09-20 | 595.52 |
| 2004-09-21 | 600.99 |
| 2004-09-22 | 592.94 |
| 2004-09-23 | 601.87 |
| 2004-09-24 | 604.02 |
| 2004-09-27 | 602.74 |
| 2004-09-28 | 599.57 |
| 2004-09-29 | 597.12 |
| 2004-09-30 | 599.76 |
| 2004-10-01 | 609.19 |
| 2004-10-04 | 612.81 |
| 2004-10-05 | 603.21 |
| 2004-10-06 | 605.60 |
| 2004-10-07 | 605.99 |
| 2004-10-08 | 609.66 |
| 2004-10-11 | 604.34 |
| 2004-10-12 | 598.78 |
| 2004-10-13 | 599.74 |
| 2004-10-14 | 608.10 |
| 2004-10-15 | 622.09 |
| 2004-10-18 | 633.80 |
| 2004-10-19 | 648.33 |
| 2004-10-20 | 652.13 |
| 2004-10-21 | 660.75 |
| 2004-10-22 | 666.30 |
| 2004-10-25 | 664.91 |
| 2004-10-26 | 663.97 |
| 2004-10-27 | 687.25 |
| 2004-10-28 | 707.04 |
| 2004-10-29 | 697.66 |
| 2004-11-01 | 713.56 |
| 2004-11-02 | 714.38 |
| 2004-11-03 | 730.23 |
| 2004-11-04 | 746.14 |
| 2004-11-05 | 754.55 |
| 2004-11-08 | 746.44 |
| 2004-11-09 | 752.09 |
| 2004-11-10 | 750.53 |
| 2004-11-11 | 754.90 |
| 2004-11-12 | 770.45 |
| 2004-11-15 | 787.40 |
| 2004-11-16 | 792.62 |
| 2004-11-17 | 807.52 |
| 2004-11-18 | 801.66 |
| 2004-11-19 | 804.36 |
| 2004-11-22 | 795.38 |
| 2004-11-23 | 788.62 |
| 2004-11-24 | 799.94 |
| 2004-11-25 | . |
| 2004-11-26 | 821.28 |
| 2004-11-29 | 841.04 |
| 2004-11-30 | 826.58 |
| 2004-12-01 | 835.36 |
| 2004-12-02 | 823.00 |
| 2004-12-03 | 832.62 |
| 2004-12-06 | 837.01 |
| 2004-12-07 | 834.51 |
| 2004-12-08 | 819.40 |
| 2004-12-09 | 819.14 |
| 2004-12-10 | 828.71 |
| 2004-12-13 | 853.64 |
| 2004-12-14 | 867.02 |
| 2004-12-15 | 868.50 |
| 2004-12-16 | 863.15 |
| 2004-12-17 | 852.47 |
| 2004-12-20 | 863.61 |
| 2004-12-21 | 872.85 |
| 2004-12-22 | 870.19 |
| 2004-12-23 | 882.87 |
| 2004-12-24 | . |
| 2004-12-27 | 888.68 |
| 2004-12-28 | 890.79 |
| 2004-12-29 | 888.43 |
| 2004-12-30 | 898.97 |
| 2004-12-31 | 906.39 |
| 2005-01-03 | 894.98 |
| 2005-01-04 | 872.35 |
| 2005-01-05 | 859.02 |
| 2005-01-06 | 822.89 |
| 2005-01-07 | 823.98 |
| 2005-01-10 | 829.25 |
| 2005-01-11 | 828.78 |
| 2005-01-12 | 830.33 |
| 2005-01-13 | 828.47 |
| 2005-01-14 | 828.08 |
| 2005-01-17 | . |
| 2005-01-18 | 780.89 |
| 2005-01-19 | 784.89 |
| 2005-01-20 | 771.54 |
| 2005-01-21 | 779.24 |
| 2005-01-24 | 787.48 |
| 2005-01-25 | 790.16 |
| 2005-01-26 | 804.64 |
| 2005-01-27 | 818.44 |
| 2005-01-28 | 818.83 |
| 2005-01-31 | 823.28 |
| 2005-02-01 | 806.13 |
| 2005-02-02 | 792.36 |
| 2005-02-03 | 777.02 |
| 2005-02-04 | 781.09 |
| 2005-02-07 | 770.42 |
| 2005-02-08 | 762.81 |
| 2005-02-09 | 772.79 |
| 2005-02-10 | 772.78 |
| 2005-02-11 | 787.26 |
| 2005-02-14 | 800.55 |
| 2005-02-15 | 806.05 |
| 2005-02-16 | 809.58 |
| 2005-02-17 | 821.06 |
| 2005-02-18 | 825.60 |
| 2005-02-21 | . |
| 2005-02-22 | 851.96 |
| 2005-02-23 | 849.80 |
| 2005-02-24 | 844.03 |
| 2005-02-25 | 838.55 |
| 2005-02-28 | 852.91 |
| 2005-03-01 | 842.16 |
| 2005-03-02 | 832.05 |
| 2005-03-03 | 828.13 |
| 2005-03-04 | 833.92 |
| 2005-03-07 | 838.28 |
| 2005-03-08 | 855.18 |
| 2005-03-09 | 853.76 |
| 2005-03-10 | 846.07 |
| 2005-03-11 | 849.28 |
| 2005-03-14 | 822.68 |
| 2005-03-15 | 799.49 |
| 2005-03-16 | 787.15 |
| 2005-03-17 | 777.43 |
| 2005-03-18 | 777.80 |
| 2005-03-21 | 769.84 |
| 2005-03-22 | 769.66 |
| 2005-03-23 | 742.84 |
| 2005-03-24 | 743.61 |
| 2005-03-25 | . |
| 2005-03-28 | 728.69 |
| 2005-03-29 | 730.95 |
| 2005-03-30 | 739.11 |
| 2005-03-31 | 749.19 |
| 2005-04-01 | 764.82 |
| 2005-04-04 | 749.04 |
| 2005-04-05 | 752.43 |
| 2005-04-06 | 762.88 |
| 2005-04-07 | 763.34 |
| 2005-04-08 | 753.94 |
| 2005-04-11 | 754.09 |
| 2005-04-12 | 741.93 |
| 2005-04-13 | 744.47 |
| 2005-04-14 | 730.06 |
| 2005-04-15 | 737.93 |
| 2005-04-18 | 732.35 |
| 2005-04-19 | 744.63 |
| 2005-04-20 | 750.56 |
| 2005-04-21 | 747.22 |
| 2005-04-22 | 746.76 |
| 2005-04-25 | 747.06 |
| 2005-04-26 | 745.27 |
| 2005-04-27 | 746.35 |
| 2005-04-28 | 729.71 |
| 2005-04-29 | 737.16 |
| 2005-05-02 | 735.13 |
| 2005-05-03 | 744.19 |
| 2005-05-04 | 766.45 |
| 2005-05-05 | 783.21 |
| 2005-05-06 | 791.31 |
| 2005-05-09 | 784.43 |
| 2005-05-10 | 771.12 |
| 2005-05-11 | 760.18 |
| 2005-05-12 | 741.88 |
| 2005-05-13 | 735.85 |
| 2005-05-16 | 735.01 |
| 2005-05-17 | 719.35 |
| 2005-05-18 | 726.19 |
| 2005-05-19 | 728.34 |
| 2005-05-20 | 715.62 |
| 2005-05-23 | 716.25 |
| 2005-05-24 | 708.88 |
| 2005-05-25 | 713.35 |
| 2005-05-26 | 705.26 |
| 2005-05-27 | 706.31 |
| 2005-05-30 | . |
| 2005-05-31 | 677.19 |
| 2005-06-01 | 660.17 |
| 2005-06-02 | 666.92 |
| 2005-06-03 | 677.59 |
| 2005-06-06 | 700.70 |
| 2005-06-07 | 706.65 |
| 2005-06-08 | 700.14 |
| 2005-06-09 | 675.04 |
| 2005-06-10 | 683.66 |
| 2005-06-13 | 682.12 |
| 2005-06-14 | 679.44 |
| 2005-06-15 | 685.59 |
| 2005-06-16 | 690.38 |
| 2005-06-17 | 707.43 |
| 2005-06-20 | 699.13 |
| 2005-06-21 | 693.39 |
| 2005-06-22 | 694.27 |
| 2005-06-23 | 700.38 |
| 2005-06-24 | 697.29 |
| 2005-06-27 | 704.65 |
| 2005-06-28 | 703.98 |
| 2005-06-29 | 703.66 |
| 2005-06-30 | 709.22 |
| 2005-07-01 | 706.48 |
| 2005-07-04 | . |
| 2005-07-05 | 695.34 |
| 2005-07-06 | 706.69 |
| 2005-07-07 | 699.80 |
| 2005-07-08 | 701.40 |
| 2005-07-11 | 725.27 |
| 2005-07-12 | 753.43 |
| 2005-07-13 | 738.48 |
| 2005-07-14 | 755.95 |
| 2005-07-15 | 758.21 |
| 2005-07-18 | 763.20 |
| 2005-07-19 | 760.00 |
| 2005-07-20 | 764.02 |
| 2005-07-21 | 782.58 |
| 2005-07-22 | 778.78 |
| 2005-07-25 | 783.21 |
| 2005-07-26 | 772.97 |
| 2005-07-27 | 774.76 |
| 2005-07-28 | 781.18 |
| 2005-07-29 | 787.11 |
| 2005-08-01 | 806.98 |
| 2005-08-02 | 813.39 |
| 2005-08-03 | 815.99 |
| 2005-08-04 | 814.12 |
| 2005-08-05 | 815.01 |
| 2005-08-08 | 814.79 |
| 2005-08-09 | 812.84 |
| 2005-08-10 | 830.43 |
| 2005-08-11 | 828.79 |
| 2005-08-12 | 818.87 |
| 2005-08-15 | 815.37 |
| 2005-08-16 | 814.18 |
| 2005-08-17 | 800.91 |
| 2005-08-18 | 799.07 |
| 2005-08-19 | 806.48 |
| 2005-08-22 | 824.48 |
| 2005-08-23 | 832.34 |
| 2005-08-24 | 829.41 |
| 2005-08-25 | 826.15 |
| 2005-08-26 | 833.37 |
| 2005-08-29 | 828.06 |
| 2005-08-30 | 815.95 |
| 2005-08-31 | 833.56 |
| 2005-09-01 | 861.14 |
| 2005-09-02 | 870.76 |
| 2005-09-05 | . |
| 2005-09-06 | 872.25 |
| 2005-09-07 | 882.59 |
| 2005-09-08 | 887.82 |
| 2005-09-09 | 889.82 |
| 2005-09-12 | 888.59 |
| 2005-09-13 | 891.00 |
| 2005-09-14 | 898.64 |
| 2005-09-15 | 887.14 |
| 2005-09-16 | 896.09 |
| 2005-09-19 | 902.66 |
| 2005-09-20 | 911.40 |
| 2005-09-21 | 909.09 |
| 2005-09-22 | 902.26 |
| 2005-09-23 | 893.82 |
| 2005-09-26 | 892.95 |
| 2005-09-27 | 898.29 |
| 2005-09-28 | 904.03 |
| 2005-09-29 | 914.90 |
| 2005-09-30 | 928.62 |
| 2005-10-03 | 910.97 |
| 2005-10-04 | 912.99 |
| 2005-10-05 | 900.16 |
| 2005-10-06 | 880.07 |
| 2005-10-07 | 868.66 |
| 2005-10-10 | 882.00 |
| 2005-10-11 | 885.75 |
| 2005-10-12 | 884.10 |
| 2005-10-13 | 849.72 |
| 2005-10-14 | 842.20 |
| 2005-10-17 | 859.10 |
| 2005-10-18 | 841.06 |
| 2005-10-19 | 826.32 |
| 2005-10-20 | 847.10 |
| 2005-10-21 | 833.74 |
| 2005-10-24 | 852.73 |
| 2005-10-25 | 854.62 |
| 2005-10-26 | 854.03 |
| 2005-10-27 | 847.41 |
| 2005-10-28 | 842.59 |
| 2005-10-31 | 858.00 |
| 2005-11-01 | 864.76 |
| 2005-11-02 | 880.66 |
| 2005-11-03 | 897.54 |
| 2005-11-04 | 878.42 |
| 2005-11-07 | 886.16 |
| 2005-11-08 | 876.20 |
| 2005-11-09 | 880.97 |
| 2005-11-10 | 881.70 |
| 2005-11-11 | 880.48 |
| 2005-11-14 | 889.49 |
| 2005-11-15 | 881.79 |
| 2005-11-16 | 880.83 |
| 2005-11-17 | 898.07 |
| 2005-11-18 | 896.40 |
| 2005-11-21 | 908.84 |
| 2005-11-22 | 904.00 |
| 2005-11-23 | 913.47 |
| 2005-11-24 | . |
| 2005-11-25 | 918.56 |
| 2005-11-28 | 912.37 |
| 2005-11-29 | 904.62 |
| 2005-11-30 | 898.66 |
| 2005-12-01 | 901.38 |
| 2005-12-02 | 919.62 |
| 2005-12-05 | 918.94 |
| 2005-12-06 | 936.44 |
| 2005-12-07 | 941.03 |
| 2005-12-08 | 936.60 |
| 2005-12-09 | 927.96 |
| 2005-12-12 | 935.12 |
| 2005-12-13 | 938.66 |
| 2005-12-14 | 943.46 |
| 2005-12-15 | 926.41 |
| 2005-12-16 | 928.47 |
| 2005-12-19 | 953.73 |
| 2005-12-20 | 953.64 |
| 2005-12-21 | 950.65 |
| 2005-12-22 | 957.31 |
| 2005-12-23 | 967.49 |
| 2005-12-26 | . |
| 2005-12-27 | 970.42 |
| 2005-12-28 | 964.18 |
| 2005-12-29 | 975.67 |
| 2005-12-30 | 964.91 |
| 2006-01-02 | . |
| 2006-01-03 | 988.37 |
| 2006-01-04 | 1010.03 |
| 2006-01-05 | 1013.52 |
| 2006-01-06 | 1039.64 |
| 2006-01-09 | 1038.76 |
| 2006-01-10 | 1044.30 |
| 2006-01-11 | 1055.39 |
| 2006-01-12 | 1065.70 |
| 2006-01-13 | 1091.31 |
| 2006-01-16 | . |
| 2006-01-17 | 1042.90 |
| 2006-01-18 | 1030.15 |
| 2006-01-19 | 1067.38 |
| 2006-01-20 | 1068.67 |
| 2006-01-23 | 1074.10 |
| 2006-01-24 | 1073.33 |
| 2006-01-25 | 1083.02 |
| 2006-01-26 | 1069.11 |
| 2006-01-27 | 1074.44 |
| 2006-01-30 | 1070.12 |
| 2006-01-31 | 1086.47 |
| 2006-02-01 | 1103.72 |
| 2006-02-02 | 1117.38 |
| 2006-02-03 | 1096.25 |
| 2006-02-06 | 1107.82 |
| 2006-02-07 | 1113.17 |
| 2006-02-08 | 1089.03 |
| 2006-02-09 | 1119.43 |
| 2006-02-10 | 1128.88 |
| 2006-02-13 | 1097.85 |
| 2006-02-14 | 1087.95 |
| 2006-02-15 | 1110.94 |
| 2006-02-16 | 1098.13 |
| 2006-02-17 | 1127.43 |
| 2006-02-20 | . |
| 2006-02-21 | 1137.19 |
| 2006-02-22 | 1142.86 |
| 2006-02-23 | 1150.62 |
| 2006-02-24 | 1138.55 |
| 2006-02-27 | 1132.78 |
| 2006-02-28 | 1122.43 |
| 2006-03-01 | 1120.85 |
| 2006-03-02 | 1148.95 |
| 2006-03-03 | 1135.39 |
| 2006-03-06 | 1135.21 |
| 2006-03-07 | 1102.44 |
| 2006-03-08 | 1086.25 |
| 2006-03-09 | 1111.24 |
| 2006-03-10 | 1103.20 |
| 2006-03-13 | 1123.45 |
| 2006-03-14 | 1153.72 |
| 2006-03-15 | 1177.58 |
| 2006-03-16 | 1173.44 |
| 2006-03-17 | 1174.71 |
| 2006-03-20 | 1188.46 |
| 2006-03-21 | 1171.10 |
| 2006-03-22 | 1189.69 |
| 2006-03-23 | 1204.52 |
| 2006-03-24 | 1212.18 |
| 2006-03-27 | 1220.71 |
| 2006-03-28 | 1200.49 |
| 2006-03-29 | 1186.44 |
| 2006-03-30 | 1220.07 |
| 2006-03-31 | 1223.77 |
| 2006-04-03 | 1236.31 |
| 2006-04-04 | 1257.07 |
| 2006-04-05 | 1259.46 |
| 2006-04-06 | 1241.92 |
| 2006-04-07 | 1224.13 |
| 2006-04-10 | 1225.61 |
| 2006-04-11 | 1239.11 |
| 2006-04-12 | 1230.44 |
| 2006-04-13 | 1213.32 |
| 2006-04-14 | . |
| 2006-04-17 | 1229.70 |
| 2006-04-18 | 1235.32 |
| 2006-04-19 | 1245.54 |
| 2006-04-20 | 1221.78 |
| 2006-04-21 | 1226.81 |
| 2006-04-24 | 1214.16 |
| 2006-04-25 | 1217.80 |
| 2006-04-26 | 1214.97 |
| 2006-04-27 | 1218.57 |
| 2006-04-28 | 1243.40 |
| 2006-05-01 | 1255.53 |
| 2006-05-02 | 1237.54 |
| 2006-05-03 | 1238.12 |
| 2006-05-04 | 1235.68 |
| 2006-05-05 | 1234.88 |
| 2006-05-08 | 1219.79 |
| 2006-05-09 | 1244.52 |
| 2006-05-10 | 1250.60 |
| 2006-05-11 | 1242.76 |
| 2006-05-12 | 1185.01 |
| 2006-05-15 | 1093.84 |
| 2006-05-16 | 1116.73 |
| 2006-05-17 | 1100.16 |
| 2006-05-18 | 1079.98 |
| 2006-05-19 | 1053.92 |
| 2006-05-22 | 1031.37 |
| 2006-05-23 | 1077.29 |
| 2006-05-24 | 1032.77 |
| 2006-05-25 | 1044.55 |
| 2006-05-26 | 1054.89 |
| 2006-05-29 | . |
| 2006-05-30 | 1045.73 |
| 2006-05-31 | 1001.20 |
| 2006-06-01 | 1014.72 |
| 2006-06-02 | 1036.96 |
| 2006-06-05 | 1049.21 |
| 2006-06-06 | 987.23 |
| 2006-06-07 | 965.15 |
| 2006-06-08 | 901.68 |
| 2006-06-09 | 950.81 |
| 2006-06-12 | 954.19 |
| 2006-06-13 | 906.37 |
| 2006-06-14 | 933.29 |
| 2006-06-15 | 972.23 |
| 2006-06-16 | 974.89 |
| 2006-06-19 | 968.98 |
| 2006-06-20 | 958.23 |
| 2006-06-21 | 945.86 |
| 2006-06-22 | 917.19 |
| 2006-06-23 | 886.84 |
| 2006-06-26 | 850.62 |
| 2006-06-27 | 884.35 |
| 2006-06-28 | 894.78 |
| 2006-06-29 | 899.64 |
| 2006-06-30 | 939.01 |
| 2006-07-03 | 965.14 |
| 2006-07-04 | . |
| 2006-07-05 | 927.03 |
| 2006-07-06 | 937.51 |
| 2006-07-07 | 940.47 |
| 2006-07-10 | 945.26 |
| 2006-07-11 | 941.95 |
| 2006-07-12 | 955.89 |
| 2006-07-13 | 924.45 |
| 2006-07-14 | 907.22 |
| 2006-07-17 | 883.76 |
| 2006-07-18 | 889.34 |
| 2006-07-19 | 927.55 |
| 2006-07-20 | 944.97 |
| 2006-07-21 | 921.62 |
| 2006-07-24 | 941.99 |
| 2006-07-25 | 954.88 |
| 2006-07-26 | 958.87 |
| 2006-07-27 | 984.12 |
| 2006-07-28 | 968.86 |
#2006-07-31| 962.06
#2006-08-01| 943.53
#2006-08-02| 957.89
#2006-08-03| 956.05
#2006-08-04| 983.82
#2006-08-07| 978.73
#2006-08-08| 980.11
#2006-08-09| 994.78
#2006-08-10| 990.97
#2006-08-11|1012.20
#2006-08-14|1008.48
#2006-08-15|1007.91
#2006-08-16|1026.79
#2006-08-17|1050.15
#2006-08-18|1008.43
#2006-08-21| 997.27
#2006-08-22| 985.46
#2006-08-23| 987.32
#2006-08-24| 977.90
#2006-08-25| 978.28
#2006-08-28| 987.60
#2006-08-29|1005.08
#2006-08-30|1029.86
#2006-08-31|1012.56
#2006-09-01|1018.80
#2006-09-04| .
#2006-09-05|1038.20
#2006-09-06|1026.75
#2006-09-07| 984.46
#2006-09-08| 985.68
#2006-09-11| 959.32
#2006-09-12| 991.63
#2006-09-13| 992.80
#2006-09-14| 985.60
#2006-09-15| 986.19
#2006-09-18|1000.00
#2006-09-19|1001.19
#2006-09-20| 985.04
#2006-09-21| 954.96
#2006-09-22| 939.18
#2006-09-25| 930.13
#2006-09-26| 950.05
#2006-09-27| 946.34
#2006-09-28| 941.39
#2006-09-29| 928.41
#2006-10-02| 929.46
#2006-10-03| 920.74
#2006-10-04| 916.24
#2006-10-05| 942.82
#2006-10-06| 949.10
#2006-10-09| 956.35
#2006-10-10| 969.81
#2006-10-11| 972.88
#2006-10-12| 993.91
#2006-10-13|1010.61
#2006-10-16|1019.11
#2006-10-17| 998.72
#2006-10-18|1000.18
#2006-10-19|1006.42
#2006-10-20|1003.04
#2006-10-23| 995.31
#2006-10-24|1001.74
#2006-10-25|1023.17
#2006-10-26|1049.71
#2006-10-27|1062.43
#2006-10-30|1047.45
#2006-10-31|1083.32
#2006-11-01|1093.53
#2006-11-02|1077.11
#2006-11-03|1083.14
#2006-11-06|1085.92
#2006-11-07|1097.29
#2006-11-08|1103.41
#2006-11-09|1099.15
#2006-11-10|1091.93
#2006-11-13|1081.57
#2006-11-14|1106.07
#2006-11-15|1105.65
#2006-11-16|1122.71
#2006-11-17|1103.77
#2006-11-20|1125.98
#2006-11-21|1126.94
#2006-11-22|1147.71
#2006-11-23| .
#2006-11-24|1168.01
#2006-11-27|1170.69
#2006-11-28|1140.60
#2006-11-29|1159.04
#2006-11-30|1147.30
#2006-12-01|1171.28
#2006-12-04|1170.65
#2006-12-05|1173.96
#2006-12-06|1174.73
#2006-12-07|1174.07
#2006-12-08|1183.62
#2006-12-11|1169.53
#2006-12-12|1169.66
#2006-12-13|1177.95
#2006-12-14|1177.70
#2006-12-15|1186.86
#2006-12-18|1209.61
#2006-12-19|1209.19
#2006-12-20|1235.47
#2006-12-21|1241.49
#2006-12-22|1242.63
#2006-12-25| .
#2006-12-26|1229.23
#2006-12-27|1245.66
#2006-12-28|1248.11
#2006-12-29|1237.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1256.83
#2007-01-04|1218.73
#2007-01-05|1191.73
#2007-01-08|1183.81
#2007-01-09|1193.86
#2007-01-10|1184.94
#2007-01-11|1207.73
#2007-01-12|1215.56
#2007-01-15| .
#2007-01-16|1243.50
#2007-01-17|1269.58
#2007-01-18|1277.60
#2007-01-19|1258.90
#2007-01-22|1277.49
#2007-01-23|1287.02
#2007-01-24|1293.35
#2007-01-25|1294.82
#2007-01-26|1282.13
#2007-01-29|1268.41
#2007-01-30|1266.42
#2007-01-31|1282.66
#2007-02-01|1290.22
#2007-02-02|1297.15
#2007-02-05|1291.47
#2007-02-06|1294.61
#2007-02-07|1301.60
#2007-02-08|1287.88
#2007-02-09|1292.29
#2007-02-12|1271.26
#2007-02-13|1283.16
#2007-02-14|1314.76
#2007-02-15|1333.48
#2007-02-16|1342.76
#2007-02-19| .
#2007-02-20|1359.56
#2007-02-21|1353.24
#2007-02-22|1366.34
#2007-02-23|1367.37
#2007-02-26|1369.27
#2007-02-27|1324.46
#2007-02-28|1299.14
#2007-03-01|1276.54
#2007-03-02|1259.29
#2007-03-05|1205.05
#2007-03-06|1228.66
#2007-03-07|1240.50
#2007-03-08|1275.49
#2007-03-09|1279.24
#2007-03-12|1287.16
#2007-03-13|1269.47
#2007-03-14|1229.13
#2007-03-15|1247.75
#2007-03-16|1241.15
#2007-03-19|1266.91
#2007-03-20|1283.31
#2007-03-21|1291.91
#2007-03-22|1339.79
#2007-03-23|1350.49
#2007-03-26|1332.79
#2007-03-27|1318.20
#2007-03-28|1284.16
#2007-03-29|1309.32
#2007-03-30|1333.46
#2007-04-02|1333.23
#2007-04-03|1352.99
#2007-04-04|1352.60
#2007-04-05|1361.56
#2007-04-06| .
#2007-04-09|1365.81
#2007-04-10|1373.60
#2007-04-11|1363.96
#2007-04-12|1363.87
#2007-04-13|1366.99
#2007-04-16|1399.57
#2007-04-17|1409.22
#2007-04-18|1400.33
#2007-04-19|1410.71
#2007-04-20|1431.06
#2007-04-23|1433.96
#2007-04-24|1434.41
#2007-04-25|1454.26
#2007-04-26|1431.70
#2007-04-27|1429.00
#2007-04-30|1445.91
#2007-05-01|1448.06
#2007-05-02|1436.54
#2007-05-03|1433.49
#2007-05-04|1446.44
#2007-05-07|1464.37
#2007-05-08|1445.60
#2007-05-09|1454.04
#2007-05-10|1443.13
#2007-05-11|1451.11
#2007-05-14|1455.96
#2007-05-15|1457.93
#2007-05-16|1451.98
#2007-05-17|1423.95
#2007-05-18|1443.72
#2007-05-21|1464.24
#2007-05-22|1467.24
#2007-05-23|1492.58
#2007-05-24|1453.14
#2007-05-25|1456.13
#2007-05-28| .
#2007-05-29|1450.81
#2007-05-30|1412.84
#2007-05-31|1428.03
#2007-06-01|1432.05
#2007-06-04|1407.34
#2007-06-05|1411.32
#2007-06-06|1403.17
#2007-06-07|1401.31
#2007-06-08|1369.54
#2007-06-11|1386.12
#2007-06-12|1379.79
#2007-06-13|1379.12
#2007-06-14|1410.87
#2007-06-15|1420.52
#2007-06-18|1433.31
#2007-06-19|1435.88
#2007-06-20|1442.62
#2007-06-21|1426.03
#2007-06-22|1417.22
#2007-06-25|1404.66
#2007-06-26|1387.83
#2007-06-27|1380.27
#2007-06-28|1417.55
#2007-06-29|1439.11
#2007-07-02|1460.79
#2007-07-03|1457.23
#2007-07-04| .
#2007-07-05|1462.18
#2007-07-06|1470.36
#2007-07-09|1420.34
#2007-07-10|1398.52
#2007-07-11|1392.65
#2007-07-12|1412.40
#2007-07-13|1427.78
#2007-07-16|1438.27
#2007-07-17|1439.22
#2007-07-18|1425.23
#2007-07-19|1448.54
#2007-07-20|1437.55
#2007-07-23|1463.35
#2007-07-24|1451.03
#2007-07-25|1422.44
#2007-07-26|1380.16
#2007-07-27|1328.32
#2007-07-30|1328.53
#2007-07-31|1356.96
#2007-08-01|1315.28
#2007-08-02|1338.27
#2007-08-03|1325.82
#2007-08-06|1279.33
#2007-08-07|1306.04
#2007-08-08|1354.61
#2007-08-09|1334.83
#2007-08-10|1266.49
#2007-08-13|1283.90
#2007-08-14|1259.46
#2007-08-15|1236.47
#2007-08-16|1174.41
#2007-08-17|1180.46
#2007-08-20|1209.48
#2007-08-21|1212.28
#2007-08-22|1264.70
#2007-08-23|1296.04
#2007-08-24|1283.28
#2007-08-27|1299.87
#2007-08-28|1276.70
#2007-08-29|1278.47
#2007-08-30|1316.37
#2007-08-31|1332.34
#2007-09-03| .
#2007-09-04|1334.24
#2007-09-05|1320.50
#2007-09-06|1336.65
#2007-09-07|1301.57
#2007-09-10|1302.16
#2007-09-11|1355.62
#2007-09-12|1366.50
#2007-09-13|1377.31
#2007-09-14|1357.09
#2007-09-17|1329.39
#2007-09-18|1321.28
#2007-09-19|1360.15
#2007-09-20|1353.53
#2007-09-21|1346.58
#2007-09-24|1352.52
#2007-09-25|1353.06
#2007-09-26|1379.53
#2007-09-27|1407.63
#2007-09-28|1401.09
#2007-10-01|1401.76
#2007-10-02|1396.22
#2007-10-03|1414.78
#2007-10-04|1415.33
#2007-10-05|1451.24
#2007-10-08|1455.36
#2007-10-09|1450.06
#2007-10-10|1449.81
#2007-10-11|1487.19
#2007-10-12|1475.13
#2007-10-15|1477.26
#2007-10-16|1454.55
#2007-10-17|1476.77
#2007-10-18|1475.71
#2007-10-19|1469.65
#2007-10-22|1462.50
#2007-10-23|1496.14
#2007-10-24|1500.95
#2007-10-25|1534.46
#2007-10-26|1565.52
#2007-10-29|1578.26
#2007-10-30|1558.02
#2007-10-31|1556.56
#2007-11-01|1527.40
#2007-11-02|1541.98
#2007-11-05|1533.90
#2007-11-06|1568.16
#2007-11-07|1578.61
#2007-11-08|1559.01
#2007-11-09|1523.31
#2007-11-12|1474.59
#2007-11-13|1494.43
#2007-11-14|1527.99
#2007-11-15|1487.72
#2007-11-16|1481.88
#2007-11-19|1450.50
#2007-11-20|1479.38
#2007-11-21|1426.95
#2007-11-22| .
#2007-11-23|1426.96
#2007-11-26|1417.17
#2007-11-27|1390.78
#2007-11-28|1412.95
#2007-11-29|1426.26
#2007-11-30|1440.25
#2007-12-03|1444.87
#2007-12-04|1442.08
#2007-12-05|1457.01
#2007-12-06|1473.38
#2007-12-07|1501.95
#2007-12-10|1497.53
#2007-12-11|1499.29
#2007-12-12|1494.37
#2007-12-13|1451.93
#2007-12-14|1411.07
#2007-12-17|1395.08
#2007-12-18|1381.63
#2007-12-19|1360.05
#2007-12-20|1355.88
#2007-12-21|1374.44
#2007-12-24|1378.62
#2007-12-25| .
#2007-12-26|1381.19
#2007-12-27|1458.84
#2007-12-28|1448.68
#2007-12-31|1420.89
#2008-01-01| .
#2008-01-02|1425.96
#2008-01-03|1391.44
#2008-01-04|1380.89
#2008-01-07|1340.79
#2008-01-08|1356.62
#2008-01-09|1338.94
#2008-01-10|1317.94
#2008-01-11|1307.13
#2008-01-14|1304.51
#2008-01-15|1272.40
#2008-01-16|1216.38
#2008-01-17|1242.49
#2008-01-18|1214.24
#2008-01-21| .
#2008-01-22|1167.71
#2008-01-23|1156.29
#2008-01-24|1207.75
#2008-01-25|1172.14
#2008-01-28|1121.94
#2008-01-29|1140.29
#2008-01-30|1129.59
#2008-01-31|1104.99
#2008-02-01|1141.23
#2008-02-04|1145.62
#2008-02-05|1092.18
#2008-02-06|1086.28
#2008-02-07|1062.68
#2008-02-08|1062.19
#2008-02-11|1044.53
#2008-02-12|1081.16
#2008-02-13|1090.35
#2008-02-14|1116.06
#2008-02-15|1122.81
#2008-02-18| .
#2008-02-19|1144.32
#2008-02-20|1086.74
#2008-02-21|1114.68
#2008-02-22|1121.17
#2008-02-25|1138.01
#2008-02-26|1193.70
#2008-02-27|1206.07
#2008-02-28|1191.15
#2008-02-29|1184.53
#2008-03-03|1153.87
#2008-03-04|1130.62
#2008-03-05|1139.26
#2008-03-06|1124.98
#2008-03-07|1104.06
#2008-03-10|1089.49
#2008-03-11|1122.31
#2008-03-12|1148.60
#2008-03-13|1119.71
#2008-03-14|1121.15
#2008-03-17|1064.73
#2008-03-18|1101.37
#2008-03-19|1093.68
#2008-03-20|1045.95
#2008-03-21| .
#2008-03-24|1059.80
#2008-03-25|1118.20
#2008-03-26|1123.77
#2008-03-27|1134.55
#2008-03-28|1112.77
#2008-03-31|1098.16
#2008-04-01|1133.01
#2008-04-02|1178.83
#2008-04-03|1180.59
#2008-04-04|1181.85
#2008-04-07|1201.74
#2008-04-08|1197.20
#2008-04-09|1183.54
#2008-04-10|1159.88
#2008-04-11|1153.89
#2008-04-14|1138.94
#2008-04-15|1131.63
#2008-04-16|1133.40
#2008-04-17|1151.15
#2008-04-18|1170.69
#2008-04-21|1178.84
#2008-04-22|1183.50
#2008-04-23|1188.60
#2008-04-24|1166.04
#2008-04-25|1174.23
#2008-04-28|1187.83
#2008-04-29|1178.18
#2008-04-30|1184.44
#2008-05-01|1169.03
#2008-05-02|1179.91
#2008-05-05|1171.77
#2008-05-06|1169.81
#2008-05-07|1190.42
#2008-05-08|1187.43
#2008-05-09|1179.08
#2008-05-12|1172.28
#2008-05-13|1179.48
#2008-05-14|1181.81
#2008-05-15|1189.26
#2008-05-16|1207.09
#2008-05-19|1217.22
#2008-05-20|1189.60
#2008-05-21|1185.73
#2008-05-22|1185.80
#2008-05-23|1179.36
#2008-05-26| .
#2008-05-27|1164.67
#2008-05-28|1173.25
#2008-05-29|1161.76
#2008-05-30|1157.75
#2008-06-02|1131.76
#2008-06-03|1128.10
#2008-06-04|1112.90
#2008-06-05|1117.40
#2008-06-06|1118.28
#2008-06-09|1105.01
#2008-06-10|1082.84
#2008-06-11|1065.37
#2008-06-12|1078.55
#2008-06-13|1069.56
#2008-06-16|1075.73
#2008-06-17|1058.55
#2008-06-18|1046.20
#2008-06-19|1057.87
#2008-06-20|1034.92
#2008-06-23|1011.47
#2008-06-24|1004.86
#2008-06-25|1028.75
#2008-06-26|1028.51
#2008-06-27|1011.93
#2008-06-30|1020.47
#2008-07-01| 985.94
#2008-07-02|1000.94
#2008-07-03| 987.54
#2008-07-04| .
#2008-07-07| 969.40
#2008-07-08| 957.05
#2008-07-09| 968.02
#2008-07-10| 967.77
#2008-07-11| 967.91
#2008-07-14| 960.41
#2008-07-15| 932.05
#2008-07-16| 961.66
#2008-07-17|1043.62
#2008-07-18|1046.46
#2008-07-21|1036.00
#2008-07-22|1033.89
#2008-07-23|1055.95
#2008-07-24|1050.65
#2008-07-25|1043.74
#2008-07-28|1046.44
#2008-07-29|1055.81
#2008-07-30|1095.73
#2008-07-31|1124.33
#2008-08-01|1087.55
#2008-08-04|1083.54
#2008-08-05|1074.20
#2008-08-06|1067.22
#2008-08-07|1047.30
#2008-08-08|1047.58
#2008-08-11|1051.02
#2008-08-12|1031.85
#2008-08-13|1022.23
#2008-08-14|1069.47
#2008-08-15|1052.72
#2008-08-18|1068.90
#2008-08-19|1024.32
#2008-08-20|1044.45
#2008-08-21|1067.06
#2008-08-22|1073.72
#2008-08-25|1059.36
#2008-08-26|1050.58
#2008-08-27|1078.01
#2008-08-28|1120.63
#2008-08-29|1110.42
#2008-09-01| .
#2008-09-02|1109.13
#2008-09-03|1098.60
#2008-09-04|1088.33
#2008-09-05|1058.91
#2008-09-08|1104.95
#2008-09-09|1103.25
#2008-09-10|1078.88
#2008-09-11|1037.37
#2008-09-12|1056.13
#2008-09-15|1046.32
#2008-09-16|1029.71
#2008-09-17| 997.32
#2008-09-18| 979.54
#2008-09-19|1049.33
#2008-09-22|1054.84
#2008-09-23| 982.46
#2008-09-24| 993.15
#2008-09-25| 998.14
#2008-09-26|1007.10
#2008-09-29| 953.08
#2008-09-30| 987.72
#2008-10-01| 971.96
#2008-10-02| 924.46
#2008-10-03| 940.25
#2008-10-06| 844.23
#2008-10-07| 865.92
#2008-10-08| 792.99
#2008-10-09| 803.62
#2008-10-10| 746.92
#2008-10-13| 788.76
#2008-10-14| 829.68
#2008-10-15| 753.57
#2008-10-16| 657.35
#2008-10-17| 660.04
#2008-10-20| 664.98
#2008-10-21| 671.25
#2008-10-22| 626.18
#2008-10-23| 618.65
#2008-10-24| 599.56
#2008-10-27| 606.94
#2008-10-28| 471.50
#2008-10-29| 529.57
#2008-10-30| 542.14
#2008-10-31| 572.19
#2008-11-03| 571.02
#2008-11-04| 579.60
#2008-11-05| 570.18
#2008-11-06| 520.22
#2008-11-07| 504.22
#2008-11-10| 523.98
#2008-11-11| 487.51
#2008-11-12| 472.22
#2008-11-13| 460.15
#2008-11-14| 484.58
#2008-11-17| 471.67
#2008-11-18| 457.19
#2008-11-19| 450.46
#2008-11-20| 429.44
#2008-11-21| 431.55
#2008-11-24| 469.65
#2008-11-25| 496.17
#2008-11-26| 496.65
#2008-11-27| .
#2008-11-28| 493.10
#2008-12-01| 467.13
#2008-12-02| 455.42
#2008-12-03| 459.13
#2008-12-04| 469.47
#2008-12-05| 454.73
#2008-12-08| 497.08
#2008-12-09| 495.60
#2008-12-10| 501.19
#2008-12-11| 513.77
#2008-12-12| 492.94
#2008-12-15| 488.96
#2008-12-16| 485.15
#2008-12-17| 514.45
#2008-12-18| 537.77
#2008-12-19| 525.89
#2008-12-22| 532.14
#2008-12-23| 539.14
#2008-12-24| 528.68
#2008-12-25| .
#2008-12-26| 528.54
#2008-12-29| 546.24
#2008-12-30| 563.01
#2008-12-31| 566.45
#2009-01-01| .
#2009-01-02| 556.40
#2009-01-05| 568.25
#2009-01-06| 582.06
#2009-01-07| 560.37
#2009-01-08| 544.84
#2009-01-09| 540.30
#2009-01-12| 520.86
#2009-01-13| 514.49
#2009-01-14| 497.02
#2009-01-15| 495.04
#2009-01-16| 498.97
#2009-01-19| .
#2009-01-20| 472.54
#2009-01-21| 476.30
#2009-01-22| 476.67
#2009-01-23| 457.15
#2009-01-26| 465.91
#2009-01-27| 478.92
#2009-01-28| 491.20
#2009-01-29| 483.18
#2009-01-30| 471.77
#2009-02-02| 459.90
#2009-02-03| 463.90
#2009-02-04| 479.73
#2009-02-05| 479.82
#2009-02-06| 505.88
#2009-02-09| 514.74
#2009-02-10| 510.47
#2009-02-11| 501.92
#2009-02-12| 487.72
#2009-02-13| 484.42
#2009-02-16| .
#2009-02-17| 451.21
#2009-02-18| 445.49
#2009-02-19| 458.17
#2009-02-20| 432.48
#2009-02-23| 444.94
#2009-02-24| 440.40
#2009-02-25| 448.69
#2009-02-26| 460.82
#2009-02-27| 430.96
#2009-03-02| 408.32
#2009-03-03| 401.87
#2009-03-04| 413.85
#2009-03-05| 402.04
#2009-03-06| 398.40
#2009-03-09| 392.94
#2009-03-10| 405.36
#2009-03-11| 417.57
#2009-03-12| 426.39
#2009-03-13| 436.15
#2009-03-16| 447.09
#2009-03-17| 435.53
#2009-03-18| 442.82
#2009-03-19| 472.91
#2009-03-20| 480.22
#2009-03-23| 493.27
#2009-03-24| 490.35
#2009-03-25| 493.45
#2009-03-26| 499.84
#2009-03-27| 476.01
#2009-03-30| 455.76
#2009-03-31| 475.06
#2009-04-01| 495.08
#2009-04-02| 526.42
#2009-04-03| 529.34
#2009-04-06| 530.91
#2009-04-07| 522.20
#2009-04-08| 518.88
#2009-04-09| 535.70
#2009-04-10| .
#2009-04-13| 537.51
#2009-04-14| 544.85
#2009-04-15| 536.38
#2009-04-16| 544.38
#2009-04-17| 541.11
#2009-04-20| 517.10
#2009-04-21| 515.50
#2009-04-22| 525.46
#2009-04-23| 535.80
#2009-04-24| 544.30
#2009-04-27| 550.14
#2009-04-28| 562.00
#2009-04-29| 569.75
#2009-04-30| 577.82
#2009-05-01| 578.59
#2009-05-04| 596.93
#2009-05-05| 596.47
#2009-05-06| 591.30
#2009-05-07| 583.79
#2009-05-08| 586.61
#2009-05-11| 583.11
#2009-05-12| 576.64
#2009-05-13| 556.97
#2009-05-14| 548.68
#2009-05-15| 562.22
#2009-05-18| 561.27
#2009-05-19| 592.81
#2009-05-20| 605.71
#2009-05-21| 585.23
#2009-05-22| 603.38
#2009-05-25| .
#2009-05-26| 598.12
#2009-05-27| 616.48
#2009-05-28| 619.24
#2009-05-29| 625.01
#2009-06-01| 644.49
#2009-06-02| 639.67
#2009-06-03| 626.50
#2009-06-04| 638.44
#2009-06-05| 634.72
#2009-06-08| 620.17
#2009-06-09| 633.62
#2009-06-10| 636.55
#2009-06-11| 637.17
#2009-06-12| 631.41
#2009-06-15| 626.21
#2009-06-16| 632.67
#2009-06-17| 610.36
#2009-06-18| 616.36
#2009-06-19| 626.95
#2009-06-22| 600.78
#2009-06-23| 592.07
#2009-06-24| 618.39
#2009-06-25| 616.69
#2009-06-26| 637.78
#2009-06-29| 648.08
#2009-06-30| 659.24
#2009-07-01| 670.25
#2009-07-02| 658.11
#2009-07-03| .
#2009-07-06| 622.55
#2009-07-07| 630.59
#2009-07-08| 616.62
#2009-07-09| 624.93
#2009-07-10| 623.08
#2009-07-13| 621.70
#2009-07-14| 630.91
#2009-07-15| 650.81
#2009-07-16| 659.95
#2009-07-17| 660.86
#2009-07-20| 676.18
#2009-07-21| 689.27
#2009-07-22| 695.82
#2009-07-23| 704.94
#2009-07-24| 701.15
#2009-07-27| 703.22
#2009-07-28| 691.74
#2009-07-29| 680.06
#2009-07-30| 688.42
#2009-07-31| 696.55
#2009-08-03| 723.19
#2009-08-04| 712.62
#2009-08-05| 703.76
#2009-08-06| 693.44
#2009-08-07| 703.15
#2009-08-10| 699.58
#2009-08-11| 682.55
#2009-08-12| 674.51
#2009-08-13| 681.22
#2009-08-14| 684.98
#2009-08-17| 659.61
#2009-08-18| 676.35
#2009-08-19| 674.24
#2009-08-20| 694.79
#2009-08-21| 712.17
#2009-08-24| 732.38
#2009-08-25| 724.55
#2009-08-26| 723.83
#2009-08-27| 726.03
#2009-08-28| 748.39
#2009-08-31| 760.07
#2009-09-01| 754.41
#2009-09-02| 738.18
#2009-09-03| 751.61
#2009-09-04| 767.50
#2009-09-07| .
#2009-09-08| 778.77
#2009-09-09| 801.29
#2009-09-10| 799.25
#2009-09-11| 835.45
#2009-09-14| 816.51
#2009-09-15| 818.25
#2009-09-16| 842.04
#2009-09-17| 859.69
#2009-09-18| 844.67
#2009-09-21| 829.97
#2009-09-22| 853.24
#2009-09-23| 844.43
#2009-09-24| 842.80
#2009-09-25| 839.52
#2009-09-28| 841.36
#2009-09-29| 834.90
#2009-09-30| 817.96
#2009-10-01| 802.05
#2009-10-02| 788.07
#2009-10-05| 800.48
#2009-10-06| 824.98
#2009-10-07| 822.49
#2009-10-08| 837.72
#2009-10-09| 836.84
#2009-10-12| 854.75
#2009-10-13| 847.04
#2009-10-14| 858.20
#2009-10-15| 859.83
#2009-10-16| 838.19
#2009-10-19| 847.27
#2009-10-20| 853.06
#2009-10-21| 841.98
#2009-10-22| 847.06
#2009-10-23| 848.45
#2009-10-26| 837.97
#2009-10-27| 818.50
#2009-10-28| 793.71
#2009-10-29| 802.96
#2009-10-30| 797.49
#2009-11-02| 777.03
#2009-11-03| 769.55
#2009-11-04| 786.11
#2009-11-05| 794.37
#2009-11-06| 794.81
#2009-11-09| 820.53
#2009-11-10| 831.04
#2009-11-11| 845.78
#2009-11-12| 831.56
#2009-11-13| 823.29
#2009-11-16| 834.27
#2009-11-17| 823.36
#2009-11-18| 828.63
#2009-11-19| 810.46
#2009-11-20| 797.01
#2009-11-23| 812.46
#2009-11-24| 812.80
#2009-11-25| 818.28
#2009-11-26| .
#2009-11-27| 788.77
#2009-11-30| 790.59
#2009-12-01| 809.90
#2009-12-02| 817.89
#2009-12-03| 810.90
#2009-12-04| 796.67
#2009-12-07| 793.45
#2009-12-08| 785.56
#2009-12-09| 777.46
#2009-12-10| 791.80
#2009-12-11| 800.99
#2009-12-14| 815.96
#2009-12-15| 812.03
#2009-12-16| 816.10
#2009-12-17| 799.29
#2009-12-18| 796.92
#2009-12-21| 782.29
#2009-12-22| 781.23
#2009-12-23| 800.37
#2009-12-24| 812.48
#2009-12-25| .
#2009-12-28| 822.42
#2009-12-29| 822.10
#2009-12-30| 824.70
#2009-12-31| 833.99
#2010-01-01| .
#2010-01-04| 839.07
#2010-01-05| 848.16
#2010-01-06| 845.92
#2010-01-07| 829.63
#2010-01-08| 833.37
#2010-01-11| 828.31
#2010-01-12| 821.59
#2010-01-13| 818.19
#2010-01-14| 821.73
#2010-01-15| 819.80
#2010-01-18| .
#2010-01-19| 821.35
#2010-01-20| 813.05
#2010-01-21| 804.36
#2010-01-22| 788.81
#2010-01-25| 784.91
#2010-01-26| 773.94
#2010-01-27| 769.83
#2010-01-28| 778.95
#2010-01-29| 785.77
#2010-02-01| 779.32
#2010-02-02| 792.72
#2010-02-03| 797.26
#2010-02-04| 784.45
#2010-02-05| 763.76
#2010-02-08| 764.93
#2010-02-09| 775.18
#2010-02-10| 774.91
#2010-02-11| 777.51
#2010-02-12| 770.49
#2010-02-15| .
#2010-02-16| 785.18
#2010-02-17| 807.35
#2010-02-18| 804.57
#2010-02-19| 782.06
#2010-02-22| 778.89
#2010-02-23| 772.16
#2010-02-24| 763.02
#2010-02-25| 755.83
#2010-02-26| 779.62
#2010-03-01| 788.45
#2010-03-02| 801.00
#2010-03-03| 824.63
#2010-03-04| 832.79
#2010-03-05| 833.49
#2010-03-08| 855.27
#2010-03-09| 846.83
#2010-03-10| 856.85
#2010-03-11| 849.97
#2010-03-12| 858.77
#2010-03-15| 852.04
#2010-03-16| 858.35
#2010-03-17| 883.54
#2010-03-18| 883.64
#2010-03-19| 871.51
#2010-03-22| 872.44
#2010-03-23| 860.20
#2010-03-24| 851.22
#2010-03-25| 854.28
#2010-03-26| 852.28
#2010-03-29| 864.86
#2010-03-30| 862.95
#2010-03-31| 871.39
#2010-04-01| 876.00
#2010-04-02| .
#2010-04-05| 881.99
#2010-04-06| 895.36
#2010-04-07| 904.32
#2010-04-08| 888.70
#2010-04-09| 896.18
#2010-04-12| 890.16
#2010-04-13| 878.63
#2010-04-14| 878.89
#2010-04-15| 880.79
#2010-04-16| 869.64
#2010-04-19| 857.91
#2010-04-20| 867.73
#2010-04-21| 865.89
#2010-04-22| 847.90
#2010-04-23| 863.80
#2010-04-26| 876.99
#2010-04-27| 873.10
#2010-04-28| 851.63
#2010-04-29| 871.78
#2010-04-30| 869.09
#2010-05-03| 862.68
#2010-05-04| 841.70
#2010-05-05| 825.33
#2010-05-06| 817.70
#2010-05-07| 792.50
#2010-05-10| 841.80
#2010-05-11| 827.40
#2010-05-12| 851.64
#2010-05-13| 840.32
#2010-05-14| 812.35
#2010-05-17| 810.88
#2010-05-18| 815.44
#2010-05-19| 781.40
#2010-05-20| 744.87
#2010-05-21| 751.22
#2010-05-24| 764.77
#2010-05-25| 737.14
#2010-05-26| 798.37
#2010-05-27| 807.44
#2010-05-28| 815.16
#2010-05-31| .
#2010-06-01| 800.28
#2010-06-02| 806.42
#2010-06-03| 801.92
#2010-06-04| 774.24
#2010-06-07| 754.64
#2010-06-08| 760.29
#2010-06-09| 772.92
#2010-06-10| 782.96
#2010-06-11| 775.72
#2010-06-14| 796.07
#2010-06-15| 807.57
#2010-06-16| 809.45
#2010-06-17| 814.58
#2010-06-18| 826.61
#2010-06-21| 828.96
#2010-06-22| 812.47
#2010-06-23| 808.49
#2010-06-24| 803.69
#2010-06-25| 800.86
#2010-06-28| 806.80
#2010-06-29| 784.36
#2010-06-30| 773.70
#2010-07-01| 756.54
#2010-07-02| 770.14
#2010-07-05| .
#2010-07-06| 790.94
#2010-07-07| 789.74
#2010-07-08| 792.15
#2010-07-09| 790.96
#2010-07-12| 788.47
#2010-07-13| 797.40
#2010-07-14| 805.87
#2010-07-15| 809.81
#2010-07-16| 803.50
#2010-07-19| 793.57
#2010-07-20| 802.69
#2010-07-21| 821.00
#2010-07-22| 844.24
#2010-07-23| 840.75
#2010-07-26| 861.06
#2010-07-27| 869.59
#2010-07-28| 864.46
#2010-07-29| 869.71
#2010-07-30| 864.00
#2010-08-02| 875.11
#2010-08-03| 864.35
#2010-08-04| 862.00
#2010-08-05| 868.93
#2010-08-06| 872.99
#2010-08-09| 877.83
#2010-08-10| 861.06
#2010-08-11| 845.56
#2010-08-12| 851.39
#2010-08-13| 848.29
#2010-08-16| 854.67
#2010-08-17| 856.30
#2010-08-18| 846.75
#2010-08-19| 850.66
#2010-08-20| 835.40
#2010-08-23| 839.28
#2010-08-24| 834.00
#2010-08-25| 820.37
#2010-08-26| 842.88
#2010-08-27| 838.21
#2010-08-30| 847.89
#2010-08-31| 855.76
#2010-09-01| 879.12
#2010-09-02| 881.61
#2010-09-03| 888.45
#2010-09-06| .
#2010-09-07| 870.06
#2010-09-08| 866.99
#2010-09-09| 877.51
#2010-09-10| 888.70
#2010-09-13| 911.52
#2010-09-14| 916.89
#2010-09-15| 914.18
#2010-09-16| 901.25
#2010-09-17| 896.30
#2010-09-20| 913.81
#2010-09-21| 927.39
#2010-09-22| 932.02
#2010-09-23| 936.85
#2010-09-24| 942.72
#2010-09-27| 959.89
#2010-09-28| 964.67
#2010-09-29| 972.36
#2010-09-30| 984.82
#2010-10-01| 980.51
#2010-10-04| 969.00
#2010-10-05| 991.71
#2010-10-06| 995.09
#2010-10-07| 982.77
#2010-10-08| 987.64
#2010-10-11| 982.56
#2010-10-12| 988.12
#2010-10-13|1012.30
#2010-10-14|1018.73
#2010-10-15|1010.28
#2010-10-18|1009.07
#2010-10-19| 994.71
#2010-10-20|1006.57
#2010-10-21|1014.62
#2010-10-22|1000.85
#2010-10-25|1003.95
#2010-10-26|1000.00
#2010-10-27| 981.50
#2010-10-28| 989.80
#2010-10-29|1004.69
#2010-11-01|1000.49
#2010-11-02|1019.73
#2010-11-03|1028.66
#2010-11-04|1040.59
#2010-11-05|1038.09
#2010-11-08|1029.56
#2010-11-09|1038.60
#2010-11-10|1035.20
#2010-11-11|1019.00
#2010-11-12|1018.32
#2010-11-15|1009.16
#2010-11-16| 999.49
#2010-11-17|1013.46
#2010-11-18|1025.28
#2010-11-19|1021.58
#2010-11-22|1026.15
#2010-11-23| 997.76
#2010-11-24|1006.08
#2010-11-25| .
#2010-11-26| 995.16
#2010-11-29| 984.92
#2010-11-30| 980.71
#2010-12-01|1005.55
#2010-12-02|1038.43
#2010-12-03|1043.09
#2010-12-06|1049.91
#2010-12-07|1044.91
#2010-12-08|1031.47
#2010-12-09|1044.43
#2010-12-10|1046.34
#2010-12-13|1046.74
#2010-12-14|1051.99
#2010-12-15|1055.42
#2010-12-16|1051.23
#2010-12-17|1057.26
#2010-12-20|1058.99
#2010-12-21|1064.92
#2010-12-22|1079.75
#2010-12-23|1081.78
#2010-12-24| .
#2010-12-27|1081.13
#2010-12-28|1090.15
#2010-12-29|1101.92
#2010-12-30|1098.90
#2010-12-31|1108.85
#2011-01-03|1108.82
#2011-01-04|1099.33
#2011-01-05|1092.71
#2011-01-06|1080.63
#2011-01-07|1090.67
#2011-01-10|1056.51
#2011-01-11|1055.77
#2011-01-12|1067.43
#2011-01-13|1064.37
#2011-01-14|1051.17
#2011-01-17| .
#2011-01-18|1043.61
#2011-01-19|1032.51
#2011-01-20|1005.79
#2011-01-21|1011.09
#2011-01-24|1019.07
#2011-01-25|1011.62
#2011-01-26|1014.08
#2011-01-27|1024.05
#2011-01-28| 984.62
#2011-01-31| 961.66
#2011-02-01| 961.25
#2011-02-02| 973.03
#2011-02-03| 954.97
#2011-02-04| 958.40
#2011-02-07| 956.26
#2011-02-08| 962.71
#2011-02-09| 954.63
#2011-02-10| 941.14
#2011-02-11| 947.84
#2011-02-14| 951.13
#2011-02-15| 949.00
#2011-02-16| 958.97
#2011-02-17| 962.60
#2011-02-18| 969.93
#2011-02-21| .
#2011-02-22| 962.49
#2011-02-23| 953.04
#2011-02-24| 941.45
#2011-02-25| 962.83
#2011-02-28| 977.43
#2011-03-01| 960.96
#2011-03-02| 972.21
#2011-03-03| 962.24
#2011-03-04| 970.86
#2011-03-07| 973.03
#2011-03-08| 965.18
#2011-03-09| 965.31
#2011-03-10| 934.55
#2011-03-11| 938.21
#2011-03-14| 943.17
#2011-03-15| 910.82
#2011-03-16| 914.05
#2011-03-17| 900.45
#2011-03-18| 907.63
#2011-03-21| 915.12
#2011-03-22| 931.25
#2011-03-23| 928.25
#2011-03-24| 947.20
#2011-03-25| 956.98
#2011-03-28| 945.88
#2011-03-29| 956.16
#2011-03-30| 977.29
#2011-03-31| 985.01
#2011-04-01|1005.96
#2011-04-04|1006.35
#2011-04-05|1006.16
#2011-04-06|1019.95
#2011-04-07|1020.22
#2011-04-08|1025.35
#2011-04-11|1017.71
#2011-04-12| 993.83
#2011-04-13| 987.36
#2011-04-14| 982.46
#2011-04-15| 973.20
#2011-04-18| 943.57
#2011-04-19| 955.20
#2011-04-20| 983.37
#2011-04-21| 995.21
#2011-04-22| .
#2011-04-25| 992.51
#2011-04-26|1000.19
#2011-04-27|1006.07
#2011-04-28|1012.44
#2011-04-29|1028.52
#2011-05-02|1032.80
#2011-05-03|1013.95
#2011-05-04|1002.74
#2011-05-05| 982.56
#2011-05-06| 993.06
#2011-05-09| 976.81
#2011-05-10| 984.05
#2011-05-11| 976.39
#2011-05-12| 950.57
#2011-05-13| 950.36
#2011-05-16| 952.57
#2011-05-17| 948.16
#2011-05-18| 959.00
#2011-05-19| 964.38
#2011-05-20| 958.55
#2011-05-23| 933.56
#2011-05-24| 950.21
#2011-05-25| 938.39
#2011-05-26| 953.23
#2011-05-27| 976.34
#2011-05-30| .
#2011-05-31| 999.69
#2011-06-01|1002.62
#2011-06-02|1002.39
#2011-06-03| 998.45
#2011-06-06| 992.82
#2011-06-07|1010.64
#2011-06-08|1001.00
#2011-06-09| 997.14
#2011-06-10| 988.35
#2011-06-13| 986.54
#2011-06-14| 984.82
#2011-06-15| 977.78
#2011-06-16| 969.18
#2011-06-17| 972.25
#2011-06-20| 966.58
#2011-06-21| 983.49
#2011-06-22| 976.24
#2011-06-23| 949.39
#2011-06-24| 955.52
#2011-06-27| 959.18
#2011-06-28| 975.00
#2011-06-29| 989.23
#2011-06-30| 999.97
#2011-07-01|1012.51
#2011-07-04| .
#2011-07-05|1023.70
#2011-07-06|1026.33
#2011-07-07|1036.55
#2011-07-08|1034.66
#2011-07-11|1015.77
#2011-07-12|1006.90
#2011-07-13|1020.03
#2011-07-14|1016.28
#2011-07-15|1015.29
#2011-07-18| 984.44
#2011-07-19| 992.90
#2011-07-20| 995.15
#2011-07-21|1009.06
#2011-07-22|1009.09
#2011-07-25|1015.44
#2011-07-26|1024.27
#2011-07-27|1013.37
#2011-07-28|1008.81
#2011-07-29|1002.95
#2011-08-01|1006.03
#2011-08-02| 991.74
#2011-08-03| 973.74
#2011-08-04| 932.62
#2011-08-05| 927.36
#2011-08-08| 889.11
#2011-08-09| 858.37
#2011-08-10| 863.24
#2011-08-11| 881.33
#2011-08-12| 892.04
#2011-08-15| 918.67
#2011-08-16| 906.62
#2011-08-17| 925.18
#2011-08-18| 880.28
#2011-08-19| 888.06
#2011-08-22| 882.02
#2011-08-23| 870.86
#2011-08-24| 878.33
#2011-08-25| 867.18
#2011-08-26| 874.94
#2011-08-29| 918.12
#2011-08-30| 913.11
#2011-08-31| 948.53
#2011-09-01| 955.36
#2011-09-02| 927.80
#2011-09-05| .
#2011-09-06| 895.29
#2011-09-07| 917.31
#2011-09-08| 925.72
#2011-09-09| 900.71
#2011-09-12| 868.50
#2011-09-13| 878.75
#2011-09-14| 883.75
#2011-09-15| 894.48
#2011-09-16| 901.91
#2011-09-19| 858.21
#2011-09-20| 864.95
#2011-09-21| 837.07
#2011-09-22| 776.81
#2011-09-23| 768.42
#2011-09-26| 795.41
#2011-09-27| 841.82
#2011-09-28| 830.26
#2011-09-29| 805.86
#2011-09-30| 801.04
#2011-10-03| 782.79
#2011-10-04| 758.13
#2011-10-05| 780.53
#2011-10-06| 783.27
#2011-10-07| 813.00
#2011-10-10| 827.28
#2011-10-11| 825.36
#2011-10-12| 845.72
#2011-10-13| 830.65
#2011-10-14| 844.15
#2011-10-17| 831.98
#2011-10-18| 822.45
#2011-10-19| 828.88
#2011-10-20| 802.61
#2011-10-21| 819.04
#2011-10-24| 841.56
#2011-10-25| 847.78
#2011-10-26| 836.15
#2011-10-27| 883.00
#2011-10-28| 895.34
#2011-10-31| 866.66
#2011-11-01| 835.98
#2011-11-02| 859.04
#2011-11-03| 879.72
#2011-11-04| 869.58
#2011-11-07| 869.18
#2011-11-08| 877.92
#2011-11-09| 846.68
#2011-11-10| 851.35
#2011-11-11| 868.47
#2011-11-14| 858.15
#2011-11-15| 841.64
#2011-11-16| 841.43
#2011-11-17| 841.76
#2011-11-18| 827.83
#2011-11-21| 806.20
#2011-11-22| 796.06
#2011-11-23| 775.26
#2011-11-24| .
#2011-11-25| 780.00
#2011-11-28| 803.41
#2011-11-29| 803.79
#2011-11-30| 858.08
#2011-12-01| 859.13
#2011-12-02| 865.52
#2011-12-05| 877.33
#2011-12-06| 865.90
#2011-12-07| 862.31
#2011-12-08| 850.27
#2011-12-09| 852.86
#2011-12-12| 837.47
#2011-12-13| 828.78
#2011-12-14| 804.37
#2011-12-15| 810.52
#2011-12-16| 814.55
#2011-12-19| 811.52
#2011-12-20| 825.27
#2011-12-21| 825.66
#2011-12-22| 844.54
#2011-12-23| 851.91
#2011-12-26| .
#2011-12-27| 851.91
#2011-12-28| 846.76
#2011-12-29| 844.60
#2011-12-30| 855.60
#2012-01-02| .
#2012-01-03| 876.14
#2012-01-04| 865.78
#2012-01-05| 868.52
#2012-01-06| 877.96
#2012-01-09| 875.61
#2012-01-10| 880.45
#2012-01-11| 879.42
#2012-01-12| 890.40
#2012-01-13| 880.64
#2012-01-16| .
#2012-01-17| 887.84
#2012-01-18| 899.92
#2012-01-19| 912.61
#2012-01-20| 916.58
#2012-01-23| 917.52
#2012-01-24| 905.16
#2012-01-25| 899.41
#2012-01-26| 941.18
#2012-01-27| 949.15
#2012-01-30| 937.20
#2012-01-31| 950.17
#2012-02-01| 974.25
#2012-02-02| 982.58
#2012-02-03| 996.50
#2012-02-06| 990.61
#2012-02-07| 990.47
#2012-02-08| 997.16
#2012-02-09| 996.53
#2012-02-10| 973.74
#2012-02-13| 983.22
#2012-02-14| 977.44
#2012-02-15| 979.12
#2012-02-16| 964.75
#2012-02-17| 980.87
#2012-02-20| .
#2012-02-21| 984.91
#2012-02-22| 977.31
#2012-02-23| 988.94
#2012-02-24|1005.54
#2012-02-27|1001.34
#2012-02-28|1023.89
#2012-02-29|1045.80
#2012-03-01|1047.42
#2012-03-02|1029.52
#2012-03-05|1022.48
#2012-03-06| 996.35
#2012-03-07| 994.48
#2012-03-08|1021.85
#2012-03-09|1037.19
#2012-03-12|1032.93
#2012-03-13|1052.84
#2012-03-14|1041.52
#2012-03-15|1047.36
#2012-03-16|1041.11
#2012-03-19|1041.63
#2012-03-20|1029.70
#2012-03-21|1026.31
#2012-03-22|1009.17
#2012-03-23|1014.30
#2012-03-26|1034.53
#2012-03-27|1056.22
#2012-03-28|1040.20
#2012-03-29|1034.18
#2012-03-30|1050.99
#2012-04-02|1065.88
#2012-04-03|1070.34
#2012-04-04|1032.88
#2012-04-05|1041.76
#2012-04-06| .
#2012-04-09|1034.03
#2012-04-10|1013.17
#2012-04-11|1009.61
#2012-04-12|1015.79
#2012-04-13|1014.81
#2012-04-16|1003.86
#2012-04-17|1026.62
#2012-04-18|1025.25
#2012-04-19|1019.58
#2012-04-20|1030.68
#2012-04-23|1008.68
#2012-04-24|1020.35
#2012-04-25|1028.91
#2012-04-26|1036.47
#2012-04-27|1041.25
#2012-04-30|1050.99
#2012-05-01|1052.80
#2012-05-02|1048.01
#2012-05-03|1057.47
#2012-05-04|1048.27
#2012-05-07|1046.06
#2012-05-08|1019.42
#2012-05-09| 991.99
#2012-05-10| 994.93
#2012-05-11| 990.38
#2012-05-14| 966.38
#2012-05-15| 949.47
#2012-05-16| 955.53
#2012-05-17| 943.45
#2012-05-18| 936.26
#2012-05-21| 940.86
#2012-05-22| 957.82
#2012-05-23| 917.37
#2012-05-24| 933.80
#2012-05-25| 930.78
#2012-05-28| .
#2012-05-29| 949.43
#2012-05-30| 917.23
#2012-05-31| 920.43
#2012-06-01| 914.67
#2012-06-04| 926.18
#2012-06-05| 929.84
#2012-06-06| 945.36
#2012-06-07| 962.21
#2012-06-08| 940.32
#2012-06-11| 935.70
#2012-06-12| 942.58
#2012-06-13| 962.72
#2012-06-14| 949.99
#2012-06-15| 960.01
#2012-06-18| 958.81
#2012-06-19| 978.22
#2012-06-20| 979.84
#2012-06-21| 964.35
#2012-06-22| 939.31
#2012-06-25| 924.54
#2012-06-26| 929.86
#2012-06-27| 938.26
#2012-06-28| 924.59
#2012-06-29| 960.76
#2012-07-02| 958.01
#2012-07-03| 991.08
#2012-07-04| .
#2012-07-05|1001.95
#2012-07-06| 988.36
#2012-07-09| 977.84
#2012-07-10| 985.48
#2012-07-11| 971.40
#2012-07-12| 943.64
#2012-07-13| 962.68
#2012-07-16| 971.77
#2012-07-17| 975.17
#2012-07-18| 982.02
#2012-07-19| 977.18
#2012-07-20| 964.04
#2012-07-23| 935.12
#2012-07-24| 927.61
#2012-07-25| 936.78
#2012-07-26| 959.70
#2012-07-27| 996.22
#2012-07-30|1001.94
#2012-07-31|1011.02
#2012-08-01|1014.02
#2012-08-02|1004.79
#2012-08-03|1036.22
#2012-08-06|1033.84
#2012-08-07|1025.77
#2012-08-08|1023.21
#2012-08-09|1032.67
#2012-08-10|1035.22
#2012-08-13|1022.50
#2012-08-14|1031.86
#2012-08-15|1021.86
#2012-08-16|1024.49
#2012-08-17| 999.17
#2012-08-20| 997.25
#2012-08-21|1014.65
#2012-08-22| 996.71
#2012-08-23|1009.61
#2012-08-24| 996.91
#2012-08-27|1008.58
#2012-08-28| 997.55
#2012-08-29| 995.87
#2012-08-30| 975.94
#2012-08-31| 987.08
#2012-09-03| .
#2012-09-04|1006.74
#2012-09-05| 995.54
#2012-09-06|1026.57
#2012-09-07|1034.49
#2012-09-10|1030.01
#2012-09-11|1029.01
#2012-09-12|1003.96
#2012-09-13|1003.91
#2012-09-14|1033.09
#2012-09-17|1023.30
#2012-09-18|1024.98
#2012-09-19|1027.33
#2012-09-20|1015.75
#2012-09-21|1035.41
#2012-09-24|1032.13
#2012-09-25|1039.62
#2012-09-26|1014.32
#2012-09-27|1020.02
#2012-09-28|1011.48
#2012-10-01| 999.12
#2012-10-02| 990.83
#2012-10-03| 984.49
#2012-10-04| 969.97
#2012-10-05| 949.12
#2012-10-08| 915.20
#2012-10-09| 925.11
#2012-10-10| 943.15
#2012-10-11| 952.90
#2012-10-12| 965.90
#2012-10-15| 948.96
#2012-10-16| 969.49
#2012-10-17| 991.52
#2012-10-18| 983.60
#2012-10-19| 981.02
#2012-10-22| 983.93
#2012-10-23| 960.66
#2012-10-24| 963.60
#2012-10-25| 973.52
#2012-10-26| 974.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 978.22
#2012-11-01| 979.68
#2012-11-02| 973.30
#2012-11-05| 983.20
#2012-11-06| 990.09
#2012-11-07| 991.38
#2012-11-08| 980.48
#2012-11-09| 975.56
#2012-11-12| 973.54
#2012-11-13| 972.17
#2012-11-14| 952.62
#2012-11-15| 943.89
#2012-11-16| 942.23
#2012-11-19| 958.91
#2012-11-20| 947.18
#2012-11-21| 940.66
#2012-11-22| .
#2012-11-23| 956.74
#2012-11-26| 952.52
#2012-11-27| 956.29
#2012-11-28| 947.41
#2012-11-29| 962.13
#2012-11-30| 956.60
#2012-12-03| 968.57
#2012-12-04| 971.35
#2012-12-05| 977.59
#2012-12-06| 990.75
#2012-12-07| 993.52
#2012-12-10| 997.42
#2012-12-11|1004.20
#2012-12-12|1013.23
#2012-12-13|1031.51
#2012-12-14|1026.70
#2012-12-17|1035.46
#2012-12-18|1042.20
#2012-12-19|1056.17
#2012-12-20|1058.20
#2012-12-21|1043.66
#2012-12-24|1078.01
#2012-12-25|1078.01
#2012-12-26|1081.28
#2012-12-27|1065.02
#2012-12-28|1073.77
#2012-12-31|1068.86
#2013-01-01|1068.86
#2013-01-02|1081.52
#2013-01-03|1083.59
#2013-01-04|1090.82
#2013-01-07|1098.93
#2013-01-08|1079.44
#2013-01-09|1083.29
#2013-01-10|1077.10
#2013-01-11|1056.47
#2013-01-14|1057.77
#2013-01-15|1039.88
#2013-01-16|1029.31
#2013-01-17|1045.06
#2013-01-18|1036.56
#2013-01-21|1036.56
#2013-01-22|1030.53
#2013-01-23|1013.20
#2013-01-24|1023.42
#2013-01-25|1035.18
#2013-01-28|1016.94
#2013-01-29|1022.68
#2013-01-30|1014.51
#2013-01-31|1011.32
#2013-02-01|1024.59
#2013-02-04|1013.63
#2013-02-05|1026.02
#2013-02-06|1022.66
#2013-02-07|1031.89
#2013-02-08|1042.31
#2013-02-11|1046.67
#2013-02-12|1044.39
#2013-02-13|1054.62
#2013-02-14|1056.86
#2013-02-15|1058.77
#2013-02-18|1053.77
#2013-02-19|1065.25
#2013-02-20|1067.02
#2013-02-21|1062.48
#2013-02-22|1063.11
#2013-02-25|1083.79
#2013-02-26|1079.05
#2013-02-27|1068.73
#2013-02-28|1073.51
#2013-03-01|1064.40
#2013-03-04|1062.56
#2013-03-05|1076.42
#2013-03-06|1080.00
#2013-03-07|1076.66
#2013-03-08|1087.09
#2013-03-11|1092.15
#2013-03-12|1080.57
#2013-03-13|1063.22
#2013-03-14|1067.42
#2013-03-15|1053.49
#2013-03-18|1047.19
#2013-03-19|1036.67
#2013-03-20|1052.59
#2013-03-21|1047.61
#2013-03-22|1044.96
#2013-03-25|1066.93
#2013-03-26|1083.17
#2013-03-27|1066.93
#2013-03-28|1084.25
#2013-03-29|1084.25
#2013-04-01|1083.23
#2013-04-02|1090.91
#2013-04-03|1082.86
#2013-04-04|1077.14
#2013-04-05|1064.97
#2013-04-08|1078.06
#2013-04-09|1082.57
#2013-04-10|1087.20
#2013-04-11|1093.10
#2013-04-12|1082.33
#2013-04-15|1038.36
#2013-04-16|1043.75
#2013-04-17|1044.96
#2013-04-18|1052.21
#2013-04-19|1052.83
#2013-04-22|1043.04
#2013-04-23|1063.55
#2013-04-24|1070.18
#2013-04-25|1082.61
#2013-04-26|1071.78
#2013-04-29|1086.89
#2013-04-30|1088.64
#2013-05-01|1081.45
#2013-05-02|1117.34
#2013-05-03|1133.94
#2013-05-06|1121.81
#2013-05-07|1140.64
#2013-05-08|1154.72
#2013-05-09|1180.60
#2013-05-10|1157.82
#2013-05-13|1157.53
#2013-05-14|1152.07
#2013-05-15|1140.88
#2013-05-16|1148.59
#2013-05-17|1127.84
#2013-05-20|1106.15
#2013-05-21|1093.63
#2013-05-22|1095.29
#2013-05-23|1084.44
#2013-05-24|1081.58
#2013-05-27|1077.14
#2013-05-28|1071.18
#2013-05-29|1042.85
#2013-05-30|1026.93
#2013-05-31|1026.23
#2013-06-03|1024.33
#2013-06-04|1035.64
#2013-06-05|1005.40
#2013-06-06| 990.50
#2013-06-07| 984.47
#2013-06-10| 957.49
#2013-06-11| 941.63
#2013-06-12| 946.24
#2013-06-13| 940.72
#2013-06-14| 947.61
#2013-06-17| 953.84
#2013-06-18| 961.43
#2013-06-19| 979.76
#2013-06-20| 920.68
#2013-06-21| 915.08
#2013-06-24| 902.38
#2013-06-25| 912.43
#2013-06-26| 926.60
#2013-06-27| 946.30
#2013-06-28| 990.45
#2013-07-01| 998.81
#2013-07-02|1002.13
#2013-07-03| 963.62
#2013-07-04| 984.39
#2013-07-05| 963.35
#2013-07-08| 946.44
#2013-07-09| 966.49
#2013-07-10| 966.95
#2013-07-11| 990.91
#2013-07-12|1003.67
#2013-07-15|1020.10
#2013-07-16|1021.84
#2013-07-17|1018.26
#2013-07-18|1006.08
#2013-07-19|1016.00
#2013-07-22|1007.46
#2013-07-23|1016.31
#2013-07-24|1014.14
#2013-07-25|1002.85
#2013-07-26| 997.86
#2013-07-29| 994.17
#2013-07-30| 984.95
#2013-07-31| 989.60
#2013-08-01| 988.37
#2013-08-02|1009.21
#2013-08-05|1009.40
#2013-08-06| 993.80
#2013-08-07| 983.78
#2013-08-08|1000.60
#2013-08-09|1009.24
#2013-08-12|1008.45
#2013-08-13| 981.51
#2013-08-14| 993.22
#2013-08-15| 975.71
#2013-08-16| 977.43
#2013-08-19| 958.53
#2013-08-20| 962.91
#2013-08-21| 957.31
#2013-08-22| 947.58
#2013-08-23| 964.33
#2013-08-26| 965.03
#2013-08-27| 943.90
#2013-08-28| 941.27
#2013-08-29| 948.44
#2013-08-30| 954.67
#2013-09-02| 974.53
#2013-09-03| 963.28
#2013-09-04| 966.95
#2013-09-05| 984.36
#2013-09-06|1003.71
#2013-09-09|1006.65
#2013-09-10|1008.49
#2013-09-11|1023.98
#2013-09-12|1036.94
#2013-09-13|1029.44
#2013-09-16|1049.90
#2013-09-17|1062.06
#2013-09-18|1045.15
#2013-09-19|1084.84
#2013-09-20|1048.70
#2013-09-23|1047.63
#2013-09-24|1046.33
#2013-09-25|1048.76
#2013-09-26|1032.33
#2013-09-27|1022.66
#2013-09-30|1017.15
#2013-10-01|1019.52
#2013-10-02|1028.19
#2013-10-03|1030.80
#2013-10-04|1038.76
#2013-10-07|1043.75
#2013-10-08|1037.59
#2013-10-09|1027.96
#2013-10-10|1039.96
#2013-10-11|1045.63
#2013-10-14|1043.52
#2013-10-15|1050.45
#2013-10-16|1069.27
#2013-10-17|1070.67
#2013-10-18|1073.86
#2013-10-21|1074.53
#2013-10-22|1084.16
#2013-10-23|1070.33
#2013-10-24|1070.78
#2013-10-25|1061.33
#2013-10-28|1072.43
#2013-10-29|1075.64
#2013-10-30|1078.48
#2013-10-31|1059.17
#2013-11-01|1042.10
#2013-11-04|1042.25
#2013-11-05|1026.88
#2013-11-06|1034.63
#2013-11-07|1033.29
#2013-11-08|1003.30
#2013-11-11| 993.43
#2013-11-12| 987.27
#2013-11-13| 976.46
#2013-11-14| 984.68
#2013-11-15|1012.30
#2013-11-18|1028.96
#2013-11-19|1014.42
#2013-11-20|1026.62
#2013-11-21|1015.14
#2013-11-22|1014.52
#2013-11-25|1028.20
#2013-11-26|1003.93
#2013-11-27|1009.61
#2013-11-28|1018.48
#2013-11-29|1029.28
#2013-12-02|1015.24
#2013-12-03| 989.30
#2013-12-04| 972.78
#2013-12-05| 976.25
#2013-12-06| 998.76
#2013-12-09|1008.77
#2013-12-10|1012.24
#2013-12-11|1007.06
#2013-12-12| 970.40
#2013-12-13| 980.79
#2013-12-16| 980.22
#2013-12-17| 991.49
#2013-12-18| 999.01
#2013-12-19|1009.48
#2013-12-20|1019.38
#2013-12-23|1038.88
#2013-12-24|1036.30
#2013-12-25|1036.30
#2013-12-26|1034.15
#2013-12-27|1027.31
#2013-12-30|1039.16
#2013-12-31|1042.80
#2014-01-01|1042.80
#2014-01-02|1031.64
#2014-01-03|1012.97
#2014-01-06|1003.61
#2014-01-07|1021.06
#2014-01-08|1005.84
#2014-01-09| 992.08
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 994.35
#2014-01-15| 998.77
#2014-01-16| 990.14
#2014-01-17| 996.43
#2014-01-20| 989.67
#2014-01-21| 987.67
#2014-01-22| 991.19
#2014-01-23| 982.55
#2014-01-24| 947.95
#2014-01-27| 932.72
#2014-01-28| 931.31
#2014-01-29| 900.11
#2014-01-30| 886.17
#2014-01-31| 890.71
#2014-02-03| 879.76
#2014-02-04| 871.52
#2014-02-05| 861.45
#2014-02-06| 880.93
#2014-02-07| 890.29
#2014-02-10| 892.11
#2014-02-11| 885.84
#2014-02-12| 893.24
#2014-02-13| 882.30
#2014-02-14| 906.72
#2014-02-17| 910.51
#2014-02-18| 903.65
#2014-02-19| 893.02
#2014-02-20| 880.10
#2014-02-21| 890.74
#2014-02-24| 913.25
#2014-02-25| 929.01
#2014-02-26| 916.23
#2014-02-27| 931.40
#2014-02-28| 931.45
#2014-03-03| 918.37
#2014-03-04| 923.34
#2014-03-05| 938.84
#2014-03-06| 956.24
#2014-03-07| 941.35
#2014-03-10| 935.21
#2014-03-11| 940.37
#2014-03-12| 934.48
#2014-03-13| 947.45
#2014-03-14| 952.42
#2014-03-17| 958.08
#2014-03-18| 962.30
#2014-03-19| 960.03
#2014-03-20| 936.93
#2014-03-21| 942.41
#2014-03-24| 952.75
#2014-03-25| 973.50
#2014-03-26| 992.06
#2014-03-27| 994.54
#2014-03-28|1021.77
#2014-03-31|1024.19
#2014-04-01|1023.90
#2014-04-02|1017.68
#2014-04-03|1012.59
#2014-04-04|1035.51
#2014-04-07|1032.98
#2014-04-08|1049.46
#2014-04-09|1047.36
#2014-04-10|1059.26
#2014-04-11|1041.31
#2014-04-14|1047.38
#2014-04-15|1029.77
#2014-04-16|1043.08
#2014-04-17|1051.90
#2014-04-18|1051.21
#2014-04-21|1050.32
#2014-04-22|1049.68
#2014-04-23|1047.55
#2014-04-24|1054.35
#2014-04-25|1058.08
#2014-04-28|1060.25
#2014-04-29|1068.02
#2014-04-30|1070.66
#2014-05-01|1075.58
#2014-05-02|1085.10
#2014-05-05|1069.73
#2014-05-06|1072.36
#2014-05-07|1075.68
#2014-05-08|1103.78
#2014-05-09|1090.45
#2014-05-12|1093.73
#2014-05-13|1108.94
#2014-05-14|1102.08
#2014-05-15|1098.61
#2014-05-16|1097.42
#2014-05-19|1113.88
#2014-05-20|1098.40
#2014-05-21|1100.60
#2014-05-22|1112.89
#2014-05-23|1121.66
#2014-05-26|1107.65
#2014-05-27|1094.97
#2014-05-28|1082.74
#2014-05-29|1097.59
#2014-05-30|1074.28
#2014-06-02|1062.39
#2014-06-03|1045.63
#2014-06-04|1043.15
#2014-06-05|1053.59
#2014-06-06|1075.85
#2014-06-09|1062.04
#2014-06-10|1063.76
#2014-06-11|1047.23
#2014-06-12|1062.23
#2014-06-13|1048.07
#2014-06-16|1049.54
#2014-06-17|1047.20
#2014-06-18|1044.65
#2014-06-19|1065.63
#2014-06-20|1055.94
#2014-06-23|1071.07
#2014-06-24|1075.53
#2014-06-25|1065.70
#2014-06-26|1071.22
#2014-06-27|1068.53
#2014-06-30|1073.18
#2014-07-01|1070.28
#2014-07-02|1064.69
#2014-07-03|1055.91
#2014-07-04|1056.29
#2014-07-07|1054.56
#2014-07-08|1062.29
#2014-07-09|1065.71
#2014-07-10|1050.02
#2014-07-11|1062.55
#2014-07-14|1070.93
#2014-07-15|1074.99
#2014-07-16|1088.63
#2014-07-17|1081.82
#2014-07-18|1090.47
#2014-07-21|1079.88
#2014-07-22|1103.79
#2014-07-23|1121.91
#2014-07-24|1126.30
#2014-07-25|1117.37
#2014-07-28|1127.71
#2014-07-29|1123.09
#2014-07-30|1095.84
#2014-07-31|1086.34
#2014-08-01|1083.55
#2014-08-04|1096.03
#2014-08-05|1084.71
#2014-08-06|1072.08
#2014-08-07|1071.96
#2014-08-08|1073.95
#2014-08-11|1101.62
#2014-08-12|1105.61
#2014-08-13|1107.30
#2014-08-14|1111.23
#2014-08-15|1105.73
#2014-08-18|1116.88
#2014-08-19|1117.10
#2014-08-20|1101.37
#2014-08-21|1106.76
#2014-08-22|1102.71
#2014-08-25|1110.54
#2014-08-26|1118.67
#2014-08-27|1118.78
#2014-08-28|1115.76
#2014-08-29|1108.66
#2014-09-01|1111.23
#2014-09-02|1119.60
#2014-09-03|1138.07
#2014-09-04|1135.26
#2014-09-05|1131.02
#2014-09-08|1134.30
#2014-09-09|1107.08
#2014-09-10|1106.82
#2014-09-11|1097.42
#2014-09-12|1084.97
#2014-09-15|1072.34
#2014-09-16|1074.55
#2014-09-17|1082.11
#2014-09-18|1072.01
#2014-09-19|1063.96
#2014-09-22|1036.77
#2014-09-23|1020.24
#2014-09-24|1019.45
#2014-09-25| 994.47
#2014-09-26|1004.32
#2014-09-29| 997.99
#2014-09-30| 994.33
#2014-10-01|1003.17
#2014-10-02|1000.20
#2014-10-03| 995.10
#2014-10-06|1028.94
#2014-10-07|1016.62
#2014-10-08|1003.20
#2014-10-09|1017.82
#2014-10-10| 995.58
#2014-10-13|1013.31
#2014-10-14|1015.91
#2014-10-15| 991.17
#2014-10-16|1005.83
#2014-10-17|1016.94
#2014-10-20|1024.10
#2014-10-21|1051.49
#2014-10-22|1034.43
#2014-10-23|1046.02
#2014-10-24|1044.61
#2014-10-27|1054.04
#2014-10-28|1079.78
#2014-10-29|1096.33
#2014-10-30|1085.71
#2014-10-31|1097.62
#2014-11-03|1091.45
#2014-11-04|1101.95
#2014-11-05|1091.23
#2014-11-06|1083.03
#2014-11-07|1072.83
#2014-11-10|1078.17
#2014-11-11|1084.75
#2014-11-12|1103.83
#2014-11-13|1107.85
#2014-11-14|1108.60
#2014-11-17|1113.23
#2014-11-18|1126.97
#2014-11-19|1119.20
#2014-11-20|1112.95
#2014-11-21|1138.60
#2014-11-24|1123.35
#2014-11-25|1133.00
#2014-11-26|1115.53
#2014-11-27|1122.21
#2014-11-28|1097.35
#2014-12-01|1082.46
#2014-12-02|1056.64
#2014-12-03|1054.00
#2014-12-04|1049.68
#2014-12-05|1027.62
#2014-12-08|1008.92
#2014-12-09|1007.72
#2014-12-10| 997.48
#2014-12-11| 986.80
#2014-12-12| 974.67
#2014-12-15| 965.51
#2014-12-16| 964.09
#2014-12-17| 969.04
#2014-12-18|1020.54
#2014-12-19|1021.56
#2014-12-22|1028.73
#2014-12-23|1026.34
#2014-12-24|1021.12
#2014-12-25|1021.12
#2014-12-26|1027.48
#2014-12-29|1050.36
#2014-12-30|1040.70
#2014-12-31|1044.57
#2015-01-01|1044.57
#2015-01-02|1020.72
#2015-01-05| 987.68
#2015-01-06| 992.57
#2015-01-07| 987.33
#2015-01-08|1039.69
#2015-01-09|1028.88
#2015-01-12|1010.90
#2015-01-13|1039.99
#2015-01-14|1017.25
#2015-01-15|1028.08
#2015-01-16|1024.83
#2015-01-19|1023.24
#2015-01-20|1024.05
#2015-01-21|1034.46
#2015-01-22|1054.43
#2015-01-23|1067.23
#2015-01-26|1070.17
#2015-01-27|1064.59
#2015-01-28|1074.62
#2015-01-29|1078.25
#2015-01-30|1074.64
#2015-02-02|1076.36
#2015-02-03|1089.03
#2015-02-04|1081.28
#2015-02-05|1099.48
#2015-02-06|1089.85
#2015-02-09|1070.01
#2015-02-10|1065.42
#2015-02-11|1038.70
#2015-02-12|1050.89
#2015-02-13|1064.75
#2015-02-16|1080.42
#2015-02-17|1080.09
#2015-02-18|1073.45
#2015-02-19|1096.96
#2015-02-20|1086.40
#2015-02-23|1091.93
#2015-02-24|1089.78
#2015-02-25|1096.04
#2015-02-26|1083.59
#2015-02-27|1069.84
#2015-03-02|1039.10
#2015-03-03|1053.58
#2015-03-04|1056.99
#2015-03-05|1075.58
#2015-03-06|1040.44
#2015-03-09|1033.39
#2015-03-10| 995.14
#2015-03-11| 984.21
#2015-03-12| 988.06
#2015-03-13| 972.70
#2015-03-16| 976.10
#2015-03-17| 985.50
#2015-03-18| 993.64
#2015-03-19|1005.17
#2015-03-20|1014.31
#2015-03-23|1021.53
#2015-03-24|1032.28
#2015-03-25|1035.81
#2015-03-26|1006.02
#2015-03-27|1008.70
#2015-03-30|1014.92
#2015-03-31|1022.66
#2015-04-01|1025.66
#2015-04-02|1021.10
#2015-04-03|1037.37
#2015-04-06|1044.40
#2015-04-07|1046.64
#2015-04-08|1045.63
#2015-04-09|1045.44
#2015-04-10|1037.70
#2015-04-13|1022.45
#2015-04-14|1036.15
#2015-04-15|1010.99
#2015-04-16|1030.20
#2015-04-17|1030.04
#2015-04-20|1029.60
#2015-04-21|1027.11
#2015-04-22|1010.60
#2015-04-23|1018.26
#2015-04-24|1025.27
#2015-04-27|1036.87
#2015-04-28|1046.43
#2015-04-29|1045.07
#2015-04-30|1036.54
#2015-05-01|1029.94
#2015-05-04|1022.24
#2015-05-05|1033.06
#2015-05-06|1026.70
#2015-05-07|1004.05
#2015-05-08|1020.02
#2015-05-11|1010.41
#2015-05-12| 997.00
#2015-05-13|1009.54
#2015-05-14|1008.34
#2015-05-15|1015.09
#2015-05-18|1005.10
#2015-05-19|1004.00
#2015-05-20|1011.93
#2015-05-21|1014.16
#2015-05-22|1011.96
#2015-05-25|1008.37
#2015-05-26| 978.01
#2015-05-27| 956.20
#2015-05-28| 955.84
#2015-05-29| 948.15
#2015-06-01| 935.67
#2015-06-02| 938.38
#2015-06-03| 932.69
#2015-06-04| 919.41
#2015-06-05| 909.55
#2015-06-08| 908.20
#2015-06-09| 911.08
#2015-06-10| 930.68
#2015-06-11| 924.65
#2015-06-12| 919.42
#2015-06-15| 912.86
#2015-06-16| 914.17
#2015-06-17| 905.77
#2015-06-18| 932.53
#2015-06-19| 939.32
#2015-06-22| 947.84
#2015-06-23| 947.92
#2015-06-24| 958.53
#2015-06-25| 977.21
#2015-06-26| 955.97
#2015-06-29| 936.77
#2015-06-30| 966.31
#2015-07-01| 952.30
#2015-07-02| 961.07
#2015-07-03| 954.34
#2015-07-06| 941.43
#2015-07-07| 915.10
#2015-07-08| 921.79
#2015-07-09| 944.81
#2015-07-10| 947.21
#2015-07-13| 952.98
#2015-07-14| 949.08
#2015-07-15| 952.73
#2015-07-16| 956.74
#2015-07-17| 971.13
#2015-07-20| 965.21
#2015-07-21| 969.74
#2015-07-22| 941.88
#2015-07-23| 943.38
#2015-07-24| 906.79
#2015-07-27| 913.69
#2015-07-28| 900.22
#2015-07-29| 920.05
#2015-07-30| 899.23
#2015-07-31| 922.23
#2015-08-03| 903.75
#2015-08-04| 931.48
#2015-08-05| 922.88
#2015-08-06| 918.88
#2015-08-07| 925.45
#2015-08-10| 920.29
#2015-08-11| 915.85
#2015-08-12| 891.99
#2015-08-13| 897.25
#2015-08-14| 888.58
#2015-08-17| 883.80
#2015-08-18| 892.31
#2015-08-19| 870.06
#2015-08-20| 861.88
#2015-08-21| 849.51
#2015-08-24| 813.35
#2015-08-25| 862.48
#2015-08-26| 851.63
#2015-08-27| 863.67
#2015-08-28| 864.37
#2015-08-31| 876.88
#2015-09-01| 845.99
#2015-09-02| 856.47
#2015-09-03| 865.94
#2015-09-04| 832.98
#2015-09-07| 804.88
#2015-09-08| 826.22
#2015-09-09| 825.91
#2015-09-10| 826.83
#2015-09-11| 828.17
#2015-09-14| 844.25
#2015-09-15| 840.47
#2015-09-16| 871.06
#2015-09-17| 871.05
#2015-09-18| 857.98
#2015-09-21| 845.53
#2015-09-22| 825.30
#2015-09-23| 827.27
#2015-09-24| 812.36
#2015-09-25| 821.41
#2015-09-28| 798.37
#2015-09-29| 803.47
#2015-09-30| 824.41
#2015-10-01| 835.12
#2015-10-02| 837.61
#2015-10-05| 872.14
#2015-10-06| 887.59
#2015-10-07| 908.44
#2015-10-08| 904.21
#2015-10-09| 921.45
#2015-10-12| 922.19
#2015-10-13| 907.10
#2015-10-14| 905.50
#2015-10-15| 931.54
#2015-10-16| 926.59
#2015-10-19| 924.28
#2015-10-20| 916.57
#2015-10-21| 898.09
#2015-10-22| 896.89
#2015-10-23| 908.14
#2015-10-26| 913.86
#2015-10-27| 904.00
#2015-10-28| 915.65
#2015-10-29| 879.95
#2015-10-30| 887.27
#2015-11-02| 890.72
#2015-11-03| 887.75
#2015-11-04| 883.17
#2015-11-05| 869.63
#2015-11-06| 844.37
#2015-11-09| 833.32
#2015-11-10| 816.44
#2015-11-11| 825.81
#2015-11-12| 813.03
#2015-11-13| 792.49
#2015-11-16| 803.54
#2015-11-17| 826.22
#2015-11-18| 823.40
#2015-11-19| 847.77
#2015-11-20| 857.07
#2015-11-23| 845.23
#2015-11-24| 843.72
#2015-11-25| 828.35
#2015-11-26| 821.87
#2015-11-27| 817.46
#2015-11-30| 801.72
#2015-12-01| 797.42
#2015-12-02| 792.56
#2015-12-03| 776.78
#2015-12-04| 762.14
#2015-12-07| 759.40
#2015-12-08| 736.52
#2015-12-09| 757.45
#2015-12-10| 683.48
#2015-12-11| 608.14
#2015-12-14| 685.21
#2015-12-15| 724.24
#2015-12-16| 721.77
#2015-12-17| 719.89
#2015-12-18| 703.80
#2015-12-21| 717.89
#2015-12-22| 714.07
#2015-12-23| 733.06
#2015-12-24| 737.12
#2015-12-25| 737.12
#2015-12-28| 734.25
#2015-12-29| 723.28
#2015-12-30| 701.68
#2015-12-31| 698.18
#2016-01-01| 698.18
#2016-01-04| 674.12
#2016-01-05| 681.98
#2016-01-06| 671.12
#2016-01-07| 647.01
#2016-01-08| 635.87
#2016-01-11| 610.77
#2016-01-12| 626.02
#2016-01-13| 643.39
#2016-01-14| 633.57
#2016-01-15| 599.91
#2016-01-18| 596.94
#2016-01-19| 623.95
#2016-01-20| 601.15
#2016-01-21| 604.01
#2016-01-22| 638.81
#2016-01-25| 637.63
#2016-01-26| 640.20
#2016-01-27| 652.31
#2016-01-28| 680.47
#2016-01-29| 714.14
#2016-02-01| 701.42
#2016-02-02| 676.84
#2016-02-03| 682.06
#2016-02-04| 714.65
#2016-02-05| 704.02
#2016-02-08| 691.85
#2016-02-09| 677.76
#2016-02-10| 690.75
#2016-02-11| 687.25
#2016-02-12| 686.80
#2016-02-15| 716.13
#2016-02-16| 709.28
#2016-02-17| 729.40
#2016-02-18| 737.55
#2016-02-19| 714.31
#2016-02-22| 730.02
#2016-02-23| 718.88
#2016-02-24| 682.80
#2016-02-25| 691.27
#2016-02-26| 679.61
#2016-02-29| 695.33
#2016-03-01| 721.67
#2016-03-02| 722.76
#2016-03-03| 733.12
#2016-03-04| 727.65
#2016-03-07| 742.16
#2016-03-08| 722.83
#2016-03-09| 727.56
#2016-03-10| 736.84
#2016-03-11| 738.76
#2016-03-14| 729.84
#2016-03-15| 692.36
#2016-03-16| 694.17
#2016-03-17| 757.49
#2016-03-18| 782.43
#2016-03-21| 787.85
#2016-03-22| 775.50
#2016-03-23| 763.56
#2016-03-24| 752.72
#2016-03-25| 752.72
#2016-03-28| 750.41
#2016-03-29| 739.36
#2016-03-30| 794.17
#2016-03-31| 799.72
#2016-04-01| 787.53
#2016-04-04| 796.02
#2016-04-05| 765.93
#2016-04-06| 742.76
#2016-04-07| 744.37
#2016-04-08| 774.65
#2016-04-11| 778.41
#2016-04-12| 797.33
#2016-04-13| 800.56
#2016-04-14| 815.51
#2016-04-15| 808.99
#2016-04-18| 826.86
#2016-04-19| 841.28
#2016-04-20| 851.35
#2016-04-21| 835.61
#2016-04-22| 817.88
#2016-04-25| 814.78
#2016-04-26| 817.74
#2016-04-27| 811.87
#2016-04-28| 822.66
#2016-04-29| 825.20
#2016-05-02| 818.88
#2016-05-03| 781.05
#2016-05-04| 772.35
#2016-05-05| 766.14
#2016-05-06| 759.87
#2016-05-09| 744.42
#2016-05-10| 748.60
#2016-05-11| 754.72
#2016-05-12| 748.32
#2016-05-13| 724.10
#2016-05-16| 702.57
#2016-05-17| 697.36
#2016-05-18| 702.44
#2016-05-19| 696.70
#2016-05-20| 701.60
#2016-05-23| 705.03
#2016-05-24| 702.19
#2016-05-25| 718.31
#2016-05-26| 733.45
#2016-05-27| 745.81
#2016-05-30| 512.02
#2016-05-31| 510.72
#2016-06-01| 530.59
#2016-06-02| 530.66
#2016-06-03| 554.27
#2016-06-06| 572.35
#2016-06-07| 574.91
#2016-06-08| 565.17
#2016-06-09| 556.97
#2016-06-10| 546.99
#2016-06-13| 542.87
#2016-06-14| 522.57
#2016-06-15| 531.99
#2016-06-16| 523.08
#2016-06-17| 541.18
#2016-06-20| 570.93
#2016-06-21| 576.07
#2016-06-22| 589.47
#2016-06-23| 601.12
#2016-06-24| 566.51
#2016-06-27| 520.58
#2016-06-28| 546.57
#2016-06-29| 567.11
#2016-06-30| 583.12
#2016-07-01| 579.62
#2016-07-04| 579.91
#2016-07-05| 557.61
#2016-07-06| 537.76
#2016-07-07| 555.52
#2016-07-08| 568.47
#2016-07-11| 578.31
#2016-07-12| 588.52
#2016-07-13| 586.93
#2016-07-14| 602.87
#2016-07-15| 608.93
#2016-07-18| 612.16
#2016-07-19| 604.99
#2016-07-20| 620.29
#2016-07-21| 630.36
#2016-07-22| 627.95
#2016-07-25| 631.34
#2016-07-26| 632.36
#2016-07-27| 642.95
#2016-07-28| 637.18
#2016-07-29| 654.74
#2016-08-01| 654.75
#2016-08-02| 634.48
#2016-08-03| 633.05
#2016-08-04| 652.88
#2016-08-05| 654.49
#2016-08-08| 668.95
#2016-08-09| 678.60
#2016-08-10| 693.85
#2016-08-11| 700.38
#2016-08-12| 703.22
#2016-08-15| 703.65
#2016-08-16| 689.11
#2016-08-17| 677.13
#2016-08-18| 690.15
#2016-08-19| 679.76
#2016-08-22| 671.49
#2016-08-23| 672.04
#2016-08-24| 626.55
#2016-08-25| 622.48
#2016-08-26| 634.36
#2016-08-29| 611.76
#2016-08-30| 609.82
#2016-08-31| 593.18
#2016-09-01| 593.90
#2016-09-02| 621.79
#2016-09-05| 622.38
#2016-09-06| 645.29
#2016-09-07| 645.47
#2016-09-08| 644.45
#2016-09-09| 623.84
#2016-09-12| 608.14
#2016-09-13| 608.80
#2016-09-14| 613.09
#2016-09-15| 611.77
#2016-09-16| 598.03
#2016-09-19| 615.16
#2016-09-20| 627.26
#2016-09-21| 628.31
#2016-09-22| 648.39
#2016-09-23| 644.65
#2016-09-26| 636.30
#2016-09-27| 637.31
#2016-09-28| 629.53
#2016-09-29| 626.72
#2016-09-30| 616.48
#2016-10-03| 628.33
#2016-10-04| 640.26
#2016-10-05| 619.28
#2016-10-06| 608.80
#2016-10-07| 615.12
#2016-10-10| 617.82
#2016-10-11| 581.16
#2016-10-12| 584.95
#2016-10-13| 570.93
#2016-10-14| 578.30
#2016-10-17| 581.80
#2016-10-18| 603.81
#2016-10-19| 610.02
#2016-10-20| 602.43
#2016-10-21| 603.49
#2016-10-24| 607.40
#2016-10-25| 609.26
#2016-10-26| 611.64
#2016-10-27| 611.24
#2016-10-28| 608.12
#2016-10-31| 628.26
#2016-11-01| 630.72
#2016-11-02| 636.67
#2016-11-03| 637.22
#2016-11-04| 613.65
#2016-11-07| 634.49
#2016-11-08| 647.62
#2016-11-09| 628.07
#2016-11-10| 587.70
#2016-11-11| 558.76
#2016-11-14| 549.03
#2016-11-15| 567.00
#2016-11-16| 567.11
#2016-11-17| 575.37
#2016-11-18| 567.58
#2016-11-21| 571.81
#2016-11-22| 589.19
#2016-11-23| 570.00
#2016-11-24| 573.10
#2016-11-25| 573.28
#2016-11-28| 601.62
#2016-11-29| 586.22
#2016-11-30| 575.38
#2016-12-01| 575.49
#2016-12-02| 572.54
#2016-12-05| 589.32
#2016-12-06| 590.46
#2016-12-07| 610.34
#2016-12-08| 619.38
#2016-12-09| 626.12
#2016-12-12| 623.42
#2016-12-13| 649.54
#2016-12-14| 640.72
#2016-12-15| 613.23
#2016-12-16| 608.18
#2016-12-19| 611.76
#2016-12-20| 621.85
#2016-12-21| 623.84
#2016-12-22| 608.97
#2016-12-23| 609.76
#2016-12-26| 609.76
#2016-12-27| 614.19
#2016-12-28| 634.38
#2016-12-29| 644.67
#2016-12-30| 638.45
#2017-01-02| 638.45
#2017-01-03| 638.54
#2017-01-04| 648.21
#2017-01-05| 635.73
#2017-01-06| 635.23
#2017-01-09| 632.79
#2017-01-10| 637.86
#2017-01-11| 624.81
#2017-01-12| 644.66
#2017-01-13| 644.62
#2017-01-16| 637.90
#2017-01-17| 639.79
#2017-01-18| 634.70
#2017-01-19| 623.61
#2017-01-20| 621.26
#2017-01-23| 631.81
#2017-01-24| 644.20
#2017-01-25| 654.64
#2017-01-26| 648.21
#2017-01-27| 629.57
#2017-01-30| 619.40
#2017-01-31| 619.89
#2017-02-01| 621.80
#2017-02-02| 623.79
#2017-02-03| 629.54
#2017-02-06| 619.30
#2017-02-07| 621.26
#2017-02-08| 622.44
#2017-02-09| 625.82
#2017-02-10| 637.07
#2017-02-13| 652.24
#2017-02-14| 651.73
#2017-02-15| 669.79
#2017-02-16| 673.19
#2017-02-17| 662.26
#2017-02-20| 662.90
#2017-02-21| 645.31
#2017-02-22| 640.89
#2017-02-23| 662.56
#2017-02-24| 653.98
#2017-02-27| 652.79
#2017-02-28| 631.52
#2017-03-01| 635.19
#2017-03-02| 641.82
#2017-03-03| 637.90
#2017-03-06| 648.08
#2017-03-07| 653.00
#2017-03-08| 643.40
#2017-03-09| 629.49
#2017-03-10| 635.79
#2017-03-13| 642.07
#2017-03-14| 631.37
#2017-03-15| 638.35
#2017-03-16| 665.61
#2017-03-17| 650.25
#2017-03-20| 659.33
#2017-03-21| 659.99
#2017-03-22| 656.90
#2017-03-23| 663.70
#2017-03-24| 668.36
#2017-03-27| 642.72
#2017-03-28| 628.59
#2017-03-29| 624.64
#2017-03-30| 631.03
#2017-03-31| 585.26
#2017-04-03| 584.40
#2017-04-04| 579.93
#2017-04-05| 558.38
#2017-04-06| 553.62
#2017-04-07| 559.37
#2017-04-10| 557.10
#2017-04-11| 562.51
#2017-04-12| 584.44
#2017-04-13| 598.00
#2017-04-14| 598.00
#2017-04-17| 603.23
#2017-04-18| 601.75
#2017-04-19| 601.61
#2017-04-20| 611.25
#2017-04-21| 608.00
#2017-04-24| 630.88
#2017-04-25| 627.03
#2017-04-26| 620.18
#2017-04-27| 616.95
#2017-04-28| 617.45
#2017-05-01| 618.72
#2017-05-02| 623.40
#2017-05-03| 617.00
#2017-05-04| 599.65
#2017-05-05| 601.91
#2017-05-08| 602.77
#2017-05-09| 606.03
#2017-05-10| 622.21
#2017-05-11| 620.54
#2017-05-12| 620.86
#2017-05-15| 636.57
#2017-05-16| 639.79
#2017-05-17| 626.45
#2017-05-18| 618.66
#2017-05-19| 620.00
#2017-05-22| 622.11
#2017-05-23| 637.56
#2017-05-24| 643.66
#2017-05-25| 650.97
#2017-05-26| 654.87
#2017-05-29| 641.91
#2017-05-30| 637.75
#2017-05-31| 629.04
#2017-06-01| 634.02
#2017-06-02| 647.41
#2017-06-05| 654.40
#2017-06-06| 632.24
#2017-06-07| 626.49
#2017-06-08| 609.35
#2017-06-09| 614.64
#2017-06-12| 621.01
#2017-06-13| 620.85
#2017-06-14| 630.59
#2017-06-15| 604.79
#2017-06-16| 606.17
#2017-06-19| 605.37
#2017-06-20| 587.61
#2017-06-21| 594.41
#2017-06-22| 589.25
#2017-06-23| 609.93
#2017-06-26| 615.92
#2017-06-27| 609.75
#2017-06-28| 608.45
#2017-06-29| 607.83
#2017-06-30| 606.52
#2017-07-03| 608.96
#2017-07-04| 609.87
#2017-07-05| 592.78
#2017-07-06| 597.50
#2017-07-07| 587.07
#2017-07-10| 587.84
#2017-07-11| 578.64
#2017-07-12| 602.41
#2017-07-13| 604.24
#2017-07-14| 621.46
#2017-07-17| 634.13
#2017-07-18| 628.86
#2017-07-19| 639.20
#2017-07-20| 635.72
#2017-07-21| 638.75
#2017-07-24| 638.60
#2017-07-25| 622.49
#2017-07-26| 632.49
#2017-07-27| 638.40
#2017-07-28| 639.61
#2017-07-31| 624.52
#2017-08-01| 618.91
#2017-08-02| 623.65
#2017-08-03| 624.34
#2017-08-04| 627.58
#2017-08-07| 645.74
#2017-08-08| 651.94
#2017-08-09| 639.69
#2017-08-10| 637.34
#2017-08-11| 630.38
#2017-08-14| 637.49
#2017-08-15| 634.29
#2017-08-16| 645.17
#2017-08-17| 644.73
#2017-08-18| 638.54
#2017-08-21| 645.32
#2017-08-22| 650.89
#2017-08-23| 652.59
#2017-08-24| 664.60
#2017-08-25| 670.91
#2017-08-28| 672.49
#2017-08-29| 669.58
#2017-08-30| 661.65
#2017-08-31| 665.04
#2017-09-01| 669.72
#2017-09-04| 658.62
#2017-09-05| 661.64
#2017-09-06| 656.59
#2017-09-07| 662.15
#2017-09-08| 654.01
#2017-09-11| 651.44
#2017-09-12| 645.19
#2017-09-13| 634.05
#2017-09-14| 627.92
#2017-09-15| 623.45
#2017-09-18| 625.23
#2017-09-19| 622.94
#2017-09-20| 632.61
#2017-09-21| 629.89
#2017-09-22| 633.09
#2017-09-25| 627.40
#2017-09-26| 616.42
#2017-09-27| 609.86
#2017-09-28| 608.59
#2017-09-29| 614.64
#2017-10-02| 614.57
#2017-10-03| 618.68
#2017-10-04| 629.92
#2017-10-05| 636.84
#2017-10-06| 632.32
#2017-10-09| 629.61
#2017-10-10| 647.58
#2017-10-11| 652.32
#2017-10-12| 660.66
#2017-10-13| 668.65
#2017-10-16| 671.93
#2017-10-17| 658.86
#2017-10-18| 646.40
#2017-10-19| 644.40
#2017-10-20| 630.47
#2017-10-23| 630.33
#2017-10-24| 631.10
#2017-10-25| 611.04
#2017-10-26| 594.05
#2017-10-27| 600.85
#2017-10-30| 614.56
#2017-10-31| 606.59
#2017-11-01| 611.17
#2017-11-02| 616.02
#2017-11-03| 605.65
#2017-11-06| 606.50
#2017-11-07| 605.08
#2017-11-08| 611.78
#2017-11-09| 605.89
#2017-11-10| 601.65
#2017-11-13| 590.90
#2017-11-14| 590.35
#2017-11-15| 585.75
#2017-11-16| 599.49
#2017-11-17| 617.89
#2017-11-20| 618.52
#2017-11-21| 624.49
#2017-11-22| 629.29
#2017-11-23| 626.90
#2017-11-24| 623.88
#2017-11-27| 631.76
#2017-11-28| 666.53
#2017-11-29| 670.25
#2017-11-30| 671.00
#2017-12-01| 670.76
#2017-12-04| 677.80
#2017-12-05| 687.52
#2017-12-06| 679.70
#2017-12-07| 670.35
#2017-12-08| 671.32
#2017-12-11| 669.31
#2017-12-12| 653.06
#2017-12-13| 663.24
#2017-12-14| 698.28
#2017-12-15| 710.25
#2017-12-18| 776.75
#2017-12-19| 796.13
#2017-12-20| 798.08
#2017-12-21| 778.23
#2017-12-22| 785.02
#2017-12-25| 785.02
#2017-12-26| 788.11
#2017-12-27| 816.50
#2017-12-28| 811.22
#2017-12-29| 823.78
#2018-01-01| 823.78
#2018-01-02| 811.09
#2018-01-03| 792.50
#2018-01-04| 805.52
#2018-01-05| 804.53
#2018-01-08| 805.48
#2018-01-09| 809.02
#2018-01-10| 795.98
#2018-01-11| 786.44
#2018-01-12| 789.15
#2018-01-15| 798.17
#2018-01-16| 815.57
#2018-01-17| 820.80
#2018-01-18| 834.33
#2018-01-19| 819.73
#2018-01-22| 836.46
#2018-01-23| 858.08
#2018-01-24| 895.67
#2018-01-25| 924.66
#2018-01-26| 918.97
#2018-01-29| 889.79
#2018-01-30| 888.28
#2018-01-31| 910.22
#2018-02-01| 895.22
#2018-02-02| 868.25
#2018-02-05| 845.77
#2018-02-06| 830.79
#2018-02-07| 859.76
#2018-02-08| 831.78
#2018-02-09| 827.64
#2018-02-12| 848.58
#2018-02-13| 858.59
#2018-02-14| 870.90
#2018-02-15| 941.57
#2018-02-16| 924.67
#2018-02-19| 916.06
#2018-02-20| 875.59
#2018-02-21| 900.57
#2018-02-22| 884.50
#2018-02-23| 918.54
#2018-02-26| 905.73
#2018-02-27| 901.61
#2018-02-28| 885.22
#2018-03-01| 866.15
#2018-03-02| 858.84
#2018-03-05| 867.88
#2018-03-06| 898.21
#2018-03-07| 887.50
#2018-03-08| 880.90
#2018-03-09| 871.62
#2018-03-12| 859.24
#2018-03-13| 862.09
#2018-03-14| 855.30
#2018-03-15| 844.26
#2018-03-16| 834.99
#2018-03-19| 831.41
#2018-03-20| 847.00
#2018-03-21| 850.16
#2018-03-22| 841.47
#2018-03-23| 843.76
#2018-03-26| 858.83
#2018-03-27| 853.46
#2018-03-28| 821.92
#2018-03-29| 832.11
#2018-03-30| 832.11
#2018-04-02| 831.94
#2018-04-03| 833.70
#2018-04-04| 820.72
#2018-04-05| 837.39
#2018-04-06| 827.61
#2018-04-09| 825.07
#2018-04-10| 844.55
#2018-04-11| 825.18
#2018-04-12| 833.87
#2018-04-13| 821.17
#2018-04-16| 828.87
#2018-04-17| 842.80
#2018-04-18| 863.68
#2018-04-19| 861.29
#2018-04-20| 854.56
#2018-04-23| 832.89
#2018-04-24| 824.75
#2018-04-25| 798.55
#2018-04-26| 803.01
#2018-04-27| 808.78
#2018-04-30| 820.14
#2018-05-01| 809.84
#2018-05-02| 808.86
#2018-05-03| 780.26
#2018-05-04| 791.93
#2018-05-07| 793.64
#2018-05-08| 781.14
#2018-05-09| 785.46
#2018-05-10| 789.21
#2018-05-11| 814.85
#2018-05-14| 809.14
#2018-05-15| 766.57
#2018-05-16| 774.97
#2018-05-17| 761.78
#2018-05-18| 730.82
#2018-05-21| 723.84
#2018-05-22| 750.44
#2018-05-23| 731.54
#2018-05-24| 725.61
#2018-05-25| 734.96
#2018-05-28| 733.41
#2018-05-29| 703.91
#2018-05-30| 697.69
#2018-05-31| 693.50
#2018-06-01| 706.39
#2018-06-04| 723.51
#2018-06-05| 692.18
#2018-06-06| 692.66
#2018-06-07| 684.83
#2018-06-08| 669.47
#2018-06-11| 663.52
#2018-06-12| 661.92
#2018-06-13| 662.21
#2018-06-14| 667.35
#2018-06-15| 649.12
#2018-06-18| 629.25
#2018-06-19| 614.81
#2018-06-20| 635.19
#2018-06-21| 634.08
#2018-06-22| 654.88
#2018-06-25| 633.79
#2018-06-26| 629.17
#2018-06-27| 603.80
#2018-06-28| 601.78
#2018-06-29| 630.80
#2018-07-02| 621.39
#2018-07-03| 640.11
#2018-07-04| 644.51
#2018-07-05| 648.38
#2018-07-06| 639.14
#2018-07-09| 663.94
#2018-07-10| 658.25
#2018-07-11| 650.70
#2018-07-12| 653.06
#2018-07-13| 650.27
#2018-07-16| 635.34
#2018-07-17| 650.15
#2018-07-18| 646.33
#2018-07-19| 639.14
#2018-07-20| 651.08
#2018-07-23| 647.86
#2018-07-24| 663.98
#2018-07-25| 659.32
#2018-07-26| 662.07
#2018-07-27| 673.51
#2018-07-30| 676.54
#2018-07-31| 678.22
#2018-08-01| 676.33
#2018-08-02| 656.62
#2018-08-03| 663.36
#2018-08-06| 647.17
#2018-08-07| 670.00
#2018-08-08| 669.76
#2018-08-09| 660.42
#2018-08-10| 621.24
#2018-08-13| 600.74
#2018-08-14| 606.94
#2018-08-15| 572.96
#2018-08-16| 581.70
#2018-08-17| 567.54
#2018-08-20| 577.96
#2018-08-21| 595.44
#2018-08-22| 609.70
#2018-08-23| 613.05
#2018-08-24| 614.12
#2018-08-27| 628.78
#2018-08-28| 641.24
#2018-08-29| 625.38
#2018-08-30| 605.54
#2018-08-31| 621.78
#2018-09-03| 613.44
#2018-09-04| 572.25
#2018-09-05| 558.91
#2018-09-06| 564.28
#2018-09-07| 576.64
#2018-09-10| 566.08
#2018-09-11| 562.65
#2018-09-12| 558.87
#2018-09-13| 571.76
#2018-09-14| 573.98
#2018-09-17| 563.06
#2018-09-18| 571.00
#2018-09-19| 582.42
#2018-09-20| 587.21
#2018-09-21| 588.77
#2018-09-24| 592.13
#2018-09-25| 573.04
#2018-09-26| 576.87
#2018-09-27| 585.77
#2018-09-28| 577.93
#2018-10-01| 577.75
#2018-10-02| 566.87
#2018-10-03| 564.28
#2018-10-04| 539.00
#2018-10-05| 532.85
#2018-10-08| 524.55
#2018-10-09| 530.37
#2018-10-10| 531.93
#2018-10-11| 525.62
#2018-10-12| 549.72
#2018-10-15| 550.01
#2018-10-16| 571.32
#2018-10-17| 559.99
#2018-10-18| 547.95
#2018-10-19| 538.93
#2018-10-22| 545.39
#2018-10-23| 525.11
#2018-10-24| 528.10
#2018-10-25| 531.79
#2018-10-26| 526.01
#2018-10-29| 539.66
#2018-10-30| 531.55
#2018-10-31| 536.36
#2018-11-01| 551.97
#2018-11-02| 571.90
#2018-11-05| 593.67
#2018-11-06| 584.91
#2018-11-07| 605.50
#2018-11-08| 595.59
#2018-11-09| 585.04
#2018-11-12| 565.72
#2018-11-13| 569.95
#2018-11-14| 566.12
#2018-11-15| 573.53
#2018-11-16| 579.95
#2018-11-19| 582.36
#2018-11-20| 571.97
#2018-11-21| 573.92
#2018-11-22| 584.07
#2018-11-23| 579.46
#2018-11-26| 595.57
#2018-11-27| 590.70
#2018-11-28| 599.01
#2018-11-29| 627.15
#2018-11-30| 597.82
#2018-12-03| 610.05
#2018-12-04| 609.12
#2018-12-05| 604.06
#2018-12-06| 574.48
#2018-12-07| 578.80
#2018-12-10| 546.70
#2018-12-11| 546.61
#2018-12-12| 568.42
#2018-12-13| 572.49
#2018-12-14| 558.26
#2018-12-17| 558.81
#2018-12-18| 554.55
#2018-12-19| 571.15
#2018-12-20| 566.99
#2018-12-21| 554.14
#2018-12-24| 553.18
#2018-12-25| 553.18
#2018-12-26| 553.41
#2018-12-27| 545.73
#2018-12-28| 567.34
#2018-12-31| 570.50
#2019-01-01| 570.50
#2019-01-02| 552.96
#2019-01-03| 559.63
#2019-01-04| 585.74
#2019-01-07| 586.56
#2019-01-08| 583.64
#2019-01-09| 596.26
#2019-01-10| 605.42
#2019-01-11| 611.53
#2019-01-14| 614.41
#2019-01-15| 616.96
#2019-01-16| 626.88
#2019-01-17| 618.81
#2019-01-18| 617.68
#2019-01-21| 613.19
#2019-01-22| 607.25
#2019-01-23| 615.12
#2019-01-24| 619.51
#2019-01-25| 630.12
#2019-01-28| 614.85
#2019-01-29| 621.50
#2019-01-30| 618.19
#2019-01-31| 642.95
#2019-02-01| 636.14
#2019-02-04| 617.56
#2019-02-05| 623.63
#2019-02-06| 621.84
#2019-02-07| 607.26
#2019-02-08| 597.89
#2019-02-11| 589.70
#2019-02-12| 598.81
#2019-02-13| 588.87
#2019-02-14| 570.69
#2019-02-15| 576.79
#2019-02-18| 581.74
#2019-02-19| 572.78
#2019-02-20| 588.20
#2019-02-21| 599.63
#2019-02-22| 603.81
#2019-02-25| 609.47
#2019-02-26| 617.70
#2019-02-27| 610.81
#2019-02-28| 598.89
#2019-03-01| 596.64
#2019-03-04| 593.15
#2019-03-05| 593.35
#2019-03-06| 592.16
#2019-03-07| 572.80
#2019-03-08| 573.26
#2019-03-11| 570.12
#2019-03-12| 575.96
#2019-03-13| 567.77
#2019-03-14| 563.68
#2019-03-15| 570.04
#2019-03-18| 570.63
#2019-03-19| 565.08
#2019-03-20| 556.02
#2019-03-21| 561.66
#2019-03-22| 544.55
#2019-03-25| 546.23
#2019-03-26| 543.71
#2019-03-27| 537.58
#2019-03-28| 527.73
#2019-03-29| 542.86
#2019-04-01| 572.13
#2019-04-02| 565.81
#2019-04-03| 577.99
#2019-04-04| 577.03
#2019-04-05| 582.28
#2019-04-08| 579.68
#2019-04-09| 583.16
#2019-04-10| 598.07
#2019-04-11| 592.34
#2019-04-12| 598.59
#2019-04-15| 599.45
#2019-04-16| 596.48
#2019-04-17| 604.94
#2019-04-18| 602.62
#2019-04-19| 602.62
#2019-04-22| 597.55
#2019-04-23| 587.93
#2019-04-24| 577.29
#2019-04-25| 582.01
#2019-04-26| 591.96
#2019-04-29| 582.43
#2019-04-30| 582.55
#2019-05-01| 581.08
#2019-05-02| 582.54
#2019-05-03| 594.99
#2019-05-06| 583.49
#2019-05-07| 578.19
#2019-05-08| 582.93
#2019-05-09| 565.06
#2019-05-10| 584.37
#2019-05-13| 582.87
#2019-05-14| 576.16
#2019-05-15| 577.06
#2019-05-16| 574.30
#2019-05-17| 549.12
#2019-05-20| 550.22
#2019-05-21| 545.83
#2019-05-22| 546.55
#2019-05-23| 531.28
#2019-05-24| 534.18
#2019-05-27| 535.54
#2019-05-28| 520.08
#2019-05-29| 531.27
#2019-05-30| 544.37
#2019-05-31| 553.01
#2019-06-03| 564.01
#2019-06-04| 543.53
#2019-06-05| 539.36
#2019-06-06| 534.20
#2019-06-07| 542.35
#2019-06-10| 551.89
#2019-06-11| 553.27
#2019-06-12| 541.10
#2019-06-13| 531.14
#2019-06-14| 533.52
#2019-06-17| 531.76
#2019-06-18| 547.19
#2019-06-19| 551.81
#2019-06-20| 566.10
#2019-06-21| 567.66
#2019-06-24| 552.96
#2019-06-25| 550.27
#2019-06-26| 553.52
#2019-06-27| 555.27
#2019-06-28| 556.00
#2019-07-01| 561.74
#2019-07-02| 557.29
#2019-07-03| 555.72
#2019-07-04| 558.51
#2019-07-05| 552.10
#2019-07-08| 555.98
#2019-07-09| 549.94
#2019-07-10| 562.19
#2019-07-11| 564.73
#2019-07-12| 565.25
#2019-07-15| 565.23
#2019-07-16| 576.02
#2019-07-17| 563.50
#2019-07-18| 570.94
#2019-07-19| 577.66
#2019-07-22| 572.94
#2019-07-23| 575.15
#2019-07-24| 566.91
#2019-07-25| 548.96
#2019-07-26| 530.63
#2019-07-29| 540.89
#2019-07-30| 534.72
#2019-07-31| 530.85
#2019-08-01| 517.98
#2019-08-02| 507.71
#2019-08-05| 492.52
#2019-08-06| 493.74
#2019-08-07| 484.46
#2019-08-08| 480.26
#2019-08-09| 474.52
#2019-08-12| 467.63
#2019-08-13| 474.07
#2019-08-14| 453.15
#2019-08-15| 462.64
#2019-08-16| 470.13
#2019-08-19| 459.94
#2019-08-20| 462.00
#2019-08-21| 468.88
#2019-08-22| 467.42
#2019-08-23| 467.87
#2019-08-26| 461.59
#2019-08-27| 455.75
#2019-08-28| 461.67
#2019-08-29| 457.82
#2019-08-30| 473.60
#2019-09-02| 473.14
#2019-09-03| 477.03
#2019-09-04| 492.60
#2019-09-05| 500.89
#2019-09-06| 509.67
#2019-09-09| 515.35
#2019-09-10| 518.39
#2019-09-11| 518.15
#2019-09-12| 533.85
#2019-09-13| 534.30
#2019-09-16| 546.24
#2019-09-17| 529.08
#2019-09-18| 525.73
#2019-09-19| 524.12
#2019-09-20| 504.74
#2019-09-23| 501.70
#2019-09-24| 499.30
#2019-09-25| 482.10
#2019-09-26| 490.56
#2019-09-27| 484.70
#2019-09-30| 474.90
#2019-10-01| 470.39
#2019-10-02| 467.04
#2019-10-03| 470.42
#2019-10-04| 480.98
#2019-10-07| 476.73
#2019-10-08| 470.14
#2019-10-09| 473.34
#2019-10-10| 486.90
#2019-10-11| 504.07
#2019-10-14| 507.48
#2019-10-15| 509.81
#2019-10-16| 515.80
#2019-10-17| 520.85
#2019-10-18| 521.01
#2019-10-21| 531.60
#2019-10-22| 539.69
#2019-10-23| 536.15
#2019-10-24| 528.83
#2019-10-25| 529.16
#2019-10-28| 541.25
#2019-10-29| 541.76
#2019-10-30| 518.07
#2019-10-31| 511.55
#2019-11-01| 512.54
#2019-11-04| 531.73
#2019-11-05| 542.91
#2019-11-06| 544.07
#2019-11-07| 545.97
#2019-11-08| 543.80
#2019-11-11| 542.10
#2019-11-12| 544.19
#2019-11-13| 535.73
#2019-11-14| 541.71
#2019-11-15| 548.63
#2019-11-18| 548.11
#2019-11-19| 554.63
#2019-11-20| 577.34
#2019-11-21| 577.57
#2019-11-22| 573.01
#2019-11-25| 562.95
#2019-11-26| 550.14
#2019-11-27| 558.89
#2019-11-28| 550.17
#2019-11-29| 553.10
#2019-12-02| 546.76
#2019-12-03| 537.05
#2019-12-04| 546.74
#2019-12-05| 536.85
#2019-12-06| 541.31
#2019-12-09| 540.19
#2019-12-10| 530.03
#2019-12-11| 539.33
#2019-12-12| 546.24
#2019-12-13| 563.92
#2019-12-16| 569.04
#2019-12-17| 575.04
#2019-12-18| 588.57
#2019-12-19| 584.66
#2019-12-20| 575.26
#2019-12-23| 574.13
#2019-12-24| 575.50
#2019-12-25| 575.50
#2019-12-26| 574.79
#2019-12-27| 586.21
#2019-12-30| 589.57
#2019-12-31| 586.60
#2020-01-01| 586.60
#2020-01-02| 584.65
#2020-01-03| 576.52
#2020-01-06| 568.03
#2020-01-07| 566.58
#2020-01-08| 570.44
#2020-01-09| 588.17
#2020-01-10| 584.36
#2020-01-13| 573.51
#2020-01-14| 583.52
#2020-01-15| 589.72
#2020-01-16| 583.93
#2020-01-17| 583.02
#2020-01-20| 579.09
#2020-01-21| 577.98
#2020-01-22| 581.45
#2020-01-23| 577.25
#2020-01-24| 579.73
#2020-01-27| 557.96
#2020-01-28| 551.05
#2020-01-29| 555.14
#2020-01-30| 547.35
#2020-01-31| 529.67
#2020-02-03| 533.11
#2020-02-04| 549.39
#2020-02-05| 557.49
#2020-02-06| 557.09
#2020-02-07| 545.51
#2020-02-10| 542.04
#2020-02-11| 549.06
#2020-02-12| 555.44
#2020-02-13| 550.07
#2020-02-14| 549.67
#2020-02-17| 545.94
#2020-02-18| 539.85
#2020-02-19| 535.94
#2020-02-20| 513.35
#2020-02-21| 502.65
#2020-02-24| 480.17
#2020-02-25| 471.49
#2020-02-26| 493.55
#2020-02-27| 466.76
#2020-02-28| 441.12
#2020-03-02| 446.30
#2020-03-03| 466.66
#2020-03-04| 467.37
#2020-03-05| 463.73
#2020-03-06| 450.56
#2020-03-09| 426.88
#2020-03-10| 436.00
#2020-03-11| 437.78
#2020-03-12| 395.57
#2020-03-13| 395.06
#2020-03-16| 361.86
#2020-03-17| 369.47
#2020-03-18| 343.51
#2020-03-19| 314.42
#2020-03-20| 322.97
#2020-03-23| 295.75
#2020-03-24| 291.53
#2020-03-25| 298.33
#2020-03-26| 301.33
#2020-03-27| 283.68
#2020-03-30| 269.00
#2020-03-31| 288.85
#2020-04-01| 279.87
#2020-04-02| 273.18
#2020-04-03| 264.38
#2020-04-06| 265.31
#2020-04-07| 288.07
#2020-04-08| 291.77
#2020-04-09| 305.82
#2020-04-10| 305.82
#2020-04-13| 301.15
#2020-04-14| 312.94
#2020-04-15| 284.28
#2020-04-16| 271.62
#2020-04-17| 268.83
#2020-04-20| 266.29
#2020-04-21| 261.68
#2020-04-22| 258.57
#2020-04-23| 261.23
#2020-04-24| 263.59
#2020-04-27| 265.21
#2020-04-28| 276.72
#2020-04-29| 297.43
#2020-04-30| 289.27
#2020-05-01| 281.62
#2020-05-04| 274.70
#2020-05-05| 280.68
#2020-05-06| 274.01
#2020-05-07| 276.49
#2020-05-08| 278.89
#2020-05-11| 279.39
#2020-05-12| 278.65
#2020-05-13| 270.01
#2020-05-14| 262.23
#2020-05-15| 262.18
#2020-05-18| 268.81
#2020-05-19| 282.91
#2020-05-20| 290.60
#2020-05-21| 296.30
#2020-05-22| 292.62
#2020-05-25| 292.52
#2020-05-26| 308.18
#2020-05-27| 308.83
#2020-05-28| 318.42
#2020-05-29| 303.94
#2020-06-01| 290.81
#2020-06-02| 303.44
#2020-06-03| 332.50
#2020-06-04| 326.18
#2020-06-05| 352.72
#2020-06-08| 350.13
#2020-06-09| 348.63
#2020-06-10| 327.04
#2020-06-11| 310.30
#2020-06-12| 309.10
#2020-06-15| 302.79
#2020-06-16| 303.08
#2020-06-17| 303.18
#2020-06-18| 286.44
#2020-06-19| 295.33
#2020-06-22| 290.17
#2020-06-23| 291.59
#2020-06-24| 303.73
#2020-06-25| 296.37
#2020-06-26| 293.09
#2020-06-29| 296.61
#2020-06-30| 288.47
#2020-07-01| 292.97
#2020-07-02| 309.97
#2020-07-03| 304.11
#2020-07-06| 302.08
#2020-07-07| 296.48
#2020-07-08| 298.39
#2020-07-09| 298.03
#2020-07-10| 298.88
#2020-07-13| 317.40
#2020-07-14| 312.89
#2020-07-15| 312.48
#2020-07-16| 308.31
#2020-07-17| 300.77
#2020-07-20| 302.67
#2020-07-21| 308.54
#2020-07-22| 302.69
#2020-07-23| 295.98
#2020-07-24| 291.34
#2020-07-27| 296.02
#2020-07-28| 294.01
#2020-07-29| 300.78
#2020-07-30| 287.12
#2020-07-31| 273.36
#2020-08-03| 260.32
#2020-08-04| 273.74
#2020-08-05| 289.01
#2020-08-06| 281.35
#2020-08-07| 280.73
#2020-08-10| 278.57
#2020-08-11| 285.53
#2020-08-12| 292.19
#2020-08-13| 291.90
#2020-08-14| 289.16
#2020-08-17| 282.70
#2020-08-18| 291.13
#2020-08-19| 303.68
#2020-08-20| 293.72
#2020-08-21| 298.16
#2020-08-24| 310.36
#2020-08-25| 305.05
#2020-08-26| 297.26
#2020-08-27| 295.32
#2020-08-28| 299.58
#2020-08-31| 283.50
#2020-09-01| 296.67
#2020-09-02| 291.55
#2020-09-03| 291.00
#2020-09-04| 283.99
#2020-09-07| 280.84
#2020-09-08| 291.91
#2020-09-09| 318.79
#2020-09-10| 310.78
#2020-09-11| 303.02
#2020-09-14| 321.97
#2020-09-15| 319.36
#2020-09-16| 322.60
#2020-09-17| 316.68
#2020-09-18| 312.51
#2020-09-21| 285.12
#2020-09-22| 285.71
#2020-09-23| 279.89
#2020-09-24| 279.89
#2020-09-25| 276.69
#2020-09-28| 282.77
#2020-09-29| 283.27
#2020-09-30| 292.17
#2020-10-01| 299.75
#2020-10-02| 311.87
#2020-10-05| 299.92
#2020-10-06| 292.78
#2020-10-07| 290.63
#2020-10-08| 298.83
#2020-10-09| 298.08
#2020-10-12| 299.92
#2020-10-13| 289.44
#2020-10-14| 284.80
#2020-10-15| 282.44
#2020-10-16| 281.53
#2020-10-19| 284.46
#2020-10-20| 289.04
#2020-10-21| 289.45
#2020-10-22| 300.46
#2020-10-23| 321.63
#2020-10-26| 319.26
#2020-10-27| 318.79
#2020-10-28| 295.34
#2020-10-29| 285.17
#2020-10-30| 289.39
#2020-11-02| 282.12
#2020-11-03| 295.45
#2020-11-04| 306.57
#2020-11-05| 314.57
#2020-11-06| 310.74
#2020-11-09| 344.37
#2020-11-10| 360.18
#2020-11-11| 384.76
#2020-11-12| 362.49
#2020-11-13| 350.69
#2020-11-16| 355.76
#2020-11-17| 372.70
#2020-11-18| 370.53
#2020-11-19| 369.44
#2020-11-20| 369.76
#2020-11-23| 360.78
#2020-11-24| 367.77
#2020-11-25| 378.91
#2020-11-26| 387.81
#2020-11-27| 392.89
#2020-11-30| 371.99
#2020-12-01| 402.11
#2020-12-02| 384.68
#2020-12-03| 379.69
#2020-12-04| 383.51
#2020-12-07| 385.10
#2020-12-08| 389.85
#2020-12-09| 388.08
#2020-12-10| 382.51
#2020-12-11| 383.33
#2020-12-14| 385.84
#2020-12-15| 396.09
#2020-12-16| 397.56
#2020-12-17| 392.44
#2020-12-18| 397.80
#2020-12-21| 379.38
#2020-12-22| 381.61
#2020-12-23| 381.87
#2020-12-24| 380.81
#2020-12-25| 380.81
#2020-12-28| 376.12
#2020-12-29| 375.48
#2020-12-30| 381.01
#2020-12-31| 377.21
#2021-01-01| 377.21
#2021-01-04| 373.84
#2021-01-05| 354.71
#2021-01-06| 360.32
#2021-01-07| 354.24
#2021-01-08| 363.49
#2021-01-11| 355.63
#2021-01-12| 355.13
#2021-01-13| 361.80
#2021-01-14| 370.44
#2021-01-15| 364.80
#2021-01-18| 362.58
#2021-01-19| 388.29
#2021-01-20| 386.45
#2021-01-21| 384.11
#2021-01-22| 367.03
#2021-01-25| 359.31
#2021-01-26| 374.58
#2021-01-27| 375.55
#2021-01-28| 375.08
#2021-01-29| 367.72
#2021-02-01| 364.38
#2021-02-02| 378.01
#2021-02-03| 376.20
#2021-02-04| 384.32
#2021-02-05| 410.00
#2021-02-08| 406.07
#2021-02-09| 413.41
#2021-02-10| 411.89
#2021-02-11| 420.28
#2021-02-12| 424.19
#2021-02-15| 430.93
#2021-02-16| 423.04
#2021-02-17| 417.21
#2021-02-18| 410.59
#2021-02-19| 420.51
#2021-02-22| 407.62
#2021-02-23| 412.17
#2021-02-24| 414.80
#2021-02-25| 405.85
#2021-02-26| 391.98
#2021-03-01| 409.57
#2021-03-02| 410.81
#2021-03-03| 415.66
#2021-03-04| 418.55
#2021-03-05| 412.17
#2021-03-08| 415.55
#2021-03-09| 420.55
#2021-03-10| 425.29
#2021-03-11| 428.34
#2021-03-12| 420.62
#2021-03-15| 423.26
#2021-03-16| 414.07
#2021-03-17| 411.31
#2021-03-18| 412.40
#2021-03-19| 401.55
#2021-03-22| 402.50
#2021-03-23| 390.29
#2021-03-24| 378.40
#2021-03-25| 374.37
#2021-03-26| 379.22
#2021-03-29| 397.56
#2021-03-30| 406.53
#2021-03-31| 407.18
#2021-04-01| 413.78
#2021-04-02| 413.78
#2021-04-05| 416.33
#2021-04-06| 424.49
#2021-04-07| 428.43
#2021-04-08| 421.26
#2021-04-09| 420.86
#2021-04-12| 419.91
#2021-04-13| 419.22
#2021-04-14| 431.53
#2021-04-15| 437.22
#2021-04-16| 436.32
#2021-04-19| 431.07
#2021-04-20| 419.29
#2021-04-21| 421.89
#2021-04-22| 421.91
#2021-04-23| 415.60
#2021-04-26| 424.55
#2021-04-27| 421.19
#2021-04-28| 424.89
#2021-04-29| 422.01
#2021-04-30| 407.39
#2021-05-03| 407.82
#2021-05-04| 402.34
#2021-05-05| 416.24
#2021-05-06| 428.36
#2021-05-07| 434.40
#2021-05-10| 434.16
#2021-05-11| 436.26
#2021-05-12| 433.96
#2021-05-13| 435.24
#2021-05-14| 436.95
#2021-05-17| 436.00
#2021-05-18| 454.16
#2021-05-19| 465.27
#2021-05-20| 458.94
#2021-05-21| 463.47
#2021-05-24| 465.75
#2021-05-25| 472.52
#2021-05-26| 476.30
#2021-05-27| 489.01
#2021-05-28| 497.81
#2021-05-31| 499.57
#2021-06-01| 502.92
#2021-06-02| 510.75
#2021-06-03| 511.64
#2021-06-04| 517.99
#2021-06-07| 508.59
#2021-06-08| 509.59
#2021-06-09| 516.46
#2021-06-10| 518.74
#2021-06-11| 511.04
#2021-06-14| 513.94
#2021-06-15| 503.09
#2021-06-16| 505.10
#2021-06-17| 486.52
#2021-06-18| 472.56
#2021-06-21| 470.50
#2021-06-22| 463.73
#2021-06-23| 470.71
#2021-06-24| 469.79
#2021-06-25| 471.82
#2021-06-28| 459.39
#2021-06-29| 464.18
#2021-06-30| 470.68
#2021-07-01| 467.19
#2021-07-02| 461.35
#2021-07-05| 470.27
#2021-07-06| 461.69
#2021-07-07| 465.15
#2021-07-08| 473.39
#2021-07-09| 474.80
#2021-07-12| 469.81
#2021-07-13| 439.74
#2021-07-14| 450.95
#2021-07-15| 443.40
#2021-07-16| 440.68
#2021-07-19| 438.29
#2021-07-20| 450.87
#2021-07-21| 457.60
#2021-07-22| 459.28
#2021-07-23| 462.35
#2021-07-26| 453.98
#2021-07-27| 464.53
#2021-07-28| 466.53
#2021-07-29| 477.03
#2021-07-30| 482.23
#2021-08-02| 490.64
#2021-08-03| 500.08
#2021-08-04| 498.33
#2021-08-05| 503.72
#2021-08-06| 491.19
#2021-08-09| 488.03
#2021-08-10| 471.75
#2021-08-11| 479.65
#2021-08-12| 472.11
#2021-08-13| 467.10
#2021-08-16| 481.52
#2021-08-17| 481.94
#2021-08-18| 490.72
#2021-08-19| 470.35
#2021-08-20| 459.96
#2021-08-23| 473.32
#2021-08-24| 479.43
#2021-08-25| 478.47
#2021-08-26| 480.14
#2021-08-27| 480.77
#2021-08-30| 483.84
#2021-08-31| 500.09
#2021-09-01| 498.41
#2021-09-02| 485.58
#2021-09-03| 492.43
#2021-09-06| 492.26
#2021-09-07| 481.90
#2021-09-08| 480.82
#2021-09-09| 481.03
#2021-09-10| 466.33
#2021-09-13| 469.41
#2021-09-14| 479.41
#2021-09-15| 476.88
#2021-09-16| 467.16
#2021-09-17| 472.60
#2021-09-20| 461.15
#2021-09-21| 459.32
#2021-09-22| 469.52
#2021-09-23| 476.55
#2021-09-24| 465.50
#2021-09-27| 454.97
#2021-09-28| 450.32
#2021-09-29| 445.36
#2021-09-30| 459.70
#2021-10-01| 461.62
#2021-10-04| 445.71
#2021-10-05| 455.37
#2021-10-06| 449.31
#2021-10-07| 455.63
#2021-10-08| 442.02
#2021-10-11| 442.23
#2021-10-12| 446.85
#2021-10-13| 448.74
#2021-10-14| 449.03
#2021-10-15| 456.15
#2021-10-18| 458.42
#2021-10-19| 458.39
#2021-10-20| 456.86
#2021-10-21| 456.35
#2021-10-22| 455.13
#2021-10-25| 456.11
#2021-10-26| 449.26
#2021-10-27| 444.66
#2021-10-28| 447.81
#2021-10-29| 444.31
#2021-11-01| 438.82
#2021-11-02| 446.95
#2021-11-03| 448.45
#2021-11-04| 457.25
#2021-11-05| 449.19
#2021-11-08| 450.22
#2021-11-09| 445.36
#2021-11-10| 425.75
#2021-11-11| 423.01
#2021-11-12| 418.75
#2021-11-15| 429.49
#2021-11-16| 416.25
#2021-11-17| 415.54
#2021-11-18| 418.19
#2021-11-19| 409.23
#2021-11-22| 413.03
#2021-11-23| 408.24
#2021-11-24| 399.54
#2021-11-25| 408.94
#2021-11-26| 380.67
#2021-11-29| 401.02
#2021-11-30| 398.15
#2021-12-01| 407.59
#2021-12-02| 418.98
#2021-12-03| 410.53
#2021-12-06| 416.61
#2021-12-07| 416.11
#2021-12-08| 421.19
#2021-12-09| 416.59
#2021-12-10| 408.12
#2021-12-13| 406.76
#2021-12-14| 399.25
#2021-12-15| 399.24
#2021-12-16| 404.02
#2021-12-17| 413.35
#2021-12-20| 409.05
#2021-12-21| 410.37
#2021-12-22| 413.64
#2021-12-23| 419.31
#2021-12-24| 422.44
#2021-12-27| 422.68
#2021-12-28| 417.14
#2021-12-29| 417.19
#2021-12-30| 422.52
#2021-12-31| 418.86
#2022-01-03| 423.42
#2022-01-04| 419.81
#2022-01-05| 426.17
#2022-01-06| 425.19
#2022-01-07| 428.49
#2022-01-10| 427.21
#2022-01-11| 431.83
#2022-01-12| 439.33
#2022-01-13| 439.13
#2022-01-14| 439.82
#2022-01-17| 444.12
#2022-01-18| 441.62
#2022-01-19| 444.85
#2022-01-20| 444.70
#2022-01-21| 444.29
#2022-01-24| 429.14
#2022-01-25| 421.56
#2022-01-26| 424.58
#2022-01-27| 422.31
#2022-01-28| 415.47
#2022-01-31| 428.14
#2022-02-01| 437.69
#2022-02-02| 436.95
#2022-02-03| 441.02
#2022-02-04| 426.91
#2022-02-07| 432.73
#2022-02-08| 437.90
#2022-02-09| 447.38
#2022-02-10| 465.48
#2022-02-11| 507.40
#2022-02-14| 494.88
#2022-02-15| 487.46
#2022-02-16| 491.91
#2022-02-17| 496.53
#2022-02-18| 488.41
#2022-02-21| 488.07
#2022-02-22| 488.04
#2022-02-23| 480.76
#2022-02-24| 459.17
#2022-02-25| 470.64
#2022-02-28| 480.53
#2022-03-01| 507.61
#2022-03-02| 519.17
#2022-03-03| 532.75
#2022-03-04| 513.24
#2022-03-07| 513.76
#2022-03-08| 495.60
#2022-03-09| 507.24
#2022-03-10| 499.03
#2022-03-11| 505.61
#2022-03-14| 505.93
#2022-03-15| 499.14
#2022-03-16| 515.74
#2022-03-17| 519.86
#2022-03-18| 519.02
#2022-03-21| 522.53
#2022-03-22| 535.40
#2022-03-23| 536.42
#2022-03-24| 538.19
#2022-03-25| 543.32
#2022-03-28| 540.45
#2022-03-29| 549.38
#2022-03-30| 548.13
#2022-03-31| 540.20
#2022-04-01| 537.00
#2022-04-04| 532.83
#2022-04-05| 515.60
#2022-04-06| 524.02
#2022-04-07| 513.74
#2022-04-08| 530.25
#2022-04-11| 524.36
#2022-04-12| 531.38
#2022-04-13| 520.95
#2022-04-14| 512.67
#2022-04-15| 512.67
#2022-04-18| 511.19
#2022-04-19| 510.70
#2022-04-20| 520.42
#2022-04-21| 509.08
#2022-04-22| 498.50
#2022-04-25| 483.70
#2022-04-26| 483.24
#2022-04-27| 479.34
#2022-04-28| 483.84
#2022-04-29| 486.48
#2022-05-02| 480.06
#2022-05-03| 482.18
#2022-05-04| 479.17
#2022-05-05| 470.63
#2022-05-06| 454.72
#2022-05-09| 443.73
#2022-05-10| 448.38
#2022-05-11| 451.81
#2022-05-12| 450.84
#2022-05-13| 453.33
#2022-05-16| 460.16
#2022-05-17| 461.99
#2022-05-18| 457.86
#2022-05-19| 450.67
#2022-05-20| 448.86
#2022-05-23| 458.23
#2022-05-24| 445.42
#2022-05-25| 435.74
#2022-05-26| 452.91
#2022-05-27| 474.91
#2022-05-30| 483.26
#2022-05-31| 493.96
#2022-06-01| 496.85
#2022-06-02| 496.46
#2022-06-03| 493.04
#2022-06-06| 496.10
#2022-06-07| 492.38
#2022-06-08| 490.30
#2022-06-09| 495.67
#2022-06-10| 473.45
#2022-06-13| 457.69
#2022-06-14| 463.11
#2022-06-15| 478.04
#2022-06-16| 477.15
#2022-06-17| 464.74
#2022-06-20| 473.97
#2022-06-21| 481.58
#2022-06-22| 474.91
#2022-06-23| 475.52
#2022-06-24| 481.69
#2022-06-27| 477.17
#2022-06-28| 472.26
#2022-06-29| 465.79
#2022-06-30| 451.44
#2022-07-01| 440.88
#2022-07-04| 457.00
#2022-07-05| 437.11
#2022-07-06| 436.03
#2022-07-07| 449.00
#2022-07-08| 451.91
#2022-07-11| 442.51
#2022-07-12| 446.34
#2022-07-13| 438.86
#2022-07-14| 429.57
#2022-07-15| 440.76
#2022-07-18| 446.27
#2022-07-19| 450.46
#2022-07-20| 445.72
#2022-07-21| 457.25
#2022-07-22| 468.73
#2022-07-25| 452.66
#2022-07-26| 449.46
#2022-07-27| 448.03
#2022-07-28| 456.94
#2022-07-29| 452.81
#2022-08-01| 461.12
#2022-08-02| 440.98
#2022-08-03| 439.99
#2022-08-04| 444.64
#2022-08-05| 444.44
#2022-08-08| 459.47
#2022-08-09| 458.18
#2022-08-10| 478.72
#2022-08-11| 484.33
#2022-08-12| 491.01
#2022-08-15| 481.65
#2022-08-16| 483.38
#2022-08-17| 482.23
#2022-08-18| 481.90
#2022-08-19| 468.72
#2022-08-22| 470.64
#2022-08-23| 470.54
#2022-08-24| 469.97
#2022-08-25| 467.88
#2022-08-26| 471.03
#2022-08-29| 467.44
#2022-08-30| 456.63
#2022-08-31| 445.01
#2022-09-01| 441.41
#2022-09-02| 446.39
#2022-09-05| 451.59
#2022-09-06| 449.46
#2022-09-07| 437.90
#2022-09-08| 439.85
#2022-09-09| 453.20
#2022-09-12| 460.14
#2022-09-13| 442.30
#2022-09-14| 440.39
#2022-09-15| 447.26
#2022-09-16| 440.87
#2022-09-19| 436.94
#2022-09-20| 440.75
#2022-09-21| 439.34
#2022-09-22| 433.54
#2022-09-23| 418.38
#2022-09-26| 415.13
#2022-09-27| 421.10
#2022-09-28| 409.36
#2022-09-29| 388.96
#2022-09-30| 385.88
#2022-10-03| 385.26
#2022-10-04| 393.95
#2022-10-05| 387.77
#2022-10-06| 393.32
#2022-10-07| 393.81
#2022-10-10| 390.62
#2022-10-11| 391.62
#2022-10-12| 385.17
#2022-10-13| 379.67
#2022-10-14| 382.92
#2022-10-17| 399.46
#2022-10-18| 398.12
#2022-10-19| 397.35
#2022-10-20| 403.03
#2022-10-21| 399.77
#2022-10-24| 397.66
#2022-10-25| 405.47
#2022-10-26| 412.19
#2022-10-27| 416.97
#2022-10-28| 417.66
#2022-10-31| 407.98
#2022-11-01| 413.21
#2022-11-02| 411.82
#2022-11-03| 400.89
#2022-11-04| 417.12
#2022-11-07| 426.17
#2022-11-08| 427.39
#2022-11-09| 429.55
#2022-11-10| 448.13
#2022-11-11| 439.94
#2022-11-14| 441.54
#2022-11-15| 441.61
#2022-11-16| 442.64
#2022-11-17| 441.15
#2022-11-18| 446.28
#2022-11-21| 441.09
#2022-11-22| 445.23
#2022-11-23| 457.62
#2022-11-24| 459.63
#2022-11-25| 466.80
#2022-11-28| 466.54
#2022-11-29| 465.58
#2022-11-30| 482.09
#2022-12-01| 446.52
#2022-12-02| 447.45
#2022-12-05| 456.67
#2022-12-06| 465.63
#2022-12-07| 461.40
#2022-12-08| 454.77
#2022-12-09| 448.70
#2022-12-12| 446.56
#2022-12-13| 456.10
#2022-12-14| 454.07
#2022-12-15| 439.03
#2022-12-16| 432.79
#2022-12-19| 451.72
#2022-12-20| 445.87
#2022-12-21| 454.59
#2022-12-22| 452.42
#2022-12-23| 460.11
#2022-12-26| 460.11
#2022-12-27| 452.37
#2022-12-28| 450.91
#2022-12-29| 449.42
#2022-12-30| 444.61
#2023-01-02| 444.61
#2023-01-03| 449.53
#2023-01-04| 449.69
#2023-01-05| 442.68
#2023-01-06| 443.93
#2023-01-09| 460.43
#2023-01-10| 456.73
#2023-01-11| 456.75
#2023-01-12| 465.62
#2023-01-13| 469.98
#2023-01-16| 464.84
#2023-01-17| 453.95
#2023-01-18| 460.83
#2023-01-19| 454.67
#2023-01-20| 458.12
#2023-01-23| 467.43
#2023-01-24| 463.67
#2023-01-25| 459.42
#2023-01-26| 460.01
#2023-01-27| 460.03
#2023-01-30| 458.92
#2023-01-31| 454.72
#2023-02-01| 469.82
#2023-02-02| 484.79
#2023-02-03| 488.72
#2023-02-06| 476.11
#2023-02-07| 473.33
#2023-02-08| 471.41
#2023-02-09| 474.42
#2023-02-10| 470.14
#2023-02-13| 479.51
#2023-02-14| 477.83
#2023-02-15| 484.22
#2023-02-16| 480.13
#2023-02-17| 469.22
#2023-02-20| 463.63
#2023-02-21| 463.41
#2023-02-22| 458.23
#2023-02-23| 469.40
#2023-02-24| 453.51
#2023-02-27| 452.56
#2023-02-28| 450.46
#2023-03-01| 459.54
#2023-03-02| 454.45
#2023-03-03| 453.88
#2023-03-06| 521.57
#2023-03-07| 509.06
#2023-03-08| 499.33
#2023-03-09| 497.38
#2023-03-10| 513.55
#2023-03-13| 511.72
#2023-03-14| 502.90
#2023-03-15| 485.80
#2023-03-16| 492.80
#2023-03-17| 488.85
#2023-03-20| 485.49
#2023-03-21| 484.34
#2023-03-22| 496.51
#2023-03-23| 496.92
#2023-03-24| 501.40
#2023-03-27| 498.95
#2023-03-28| 510.51
#2023-03-29| 503.00
#2023-03-30| 501.43
#2023-03-31| 504.01
#2023-04-03| 506.00
#2023-04-04| 508.95
#2023-04-05| 498.78
#2023-04-06| 493.39
#2023-04-07| 493.39
#2023-04-10| 486.03
#2023-04-11| 489.84
#2023-04-12| 490.97
#2023-04-13| 497.92
#2023-04-14| 493.46
#2023-04-17| 484.97
#2023-04-18| 485.55
#2023-04-19| 482.27
#2023-04-20| 488.81
#2023-04-21| 484.94
#2023-04-24| 483.50
#2023-04-25| 475.53
#2023-04-26| 479.08
#2023-04-27| 482.09
#2023-04-28| 483.55
#2023-05-01| 482.72
#2023-05-02| 470.51
#2023-05-03| 476.88
#2023-05-04| 476.27
#2023-05-05| 478.10
#2023-05-08| 475.24
#2023-05-09| 468.46
#2023-05-10| 454.25
#2023-05-11| 437.79
#2023-05-12| 442.73
#2023-05-15| 449.04
#2023-05-16| 448.46
#2023-05-17| 438.68
#2023-05-18| 431.67
#2023-05-19| 433.59
#2023-05-22| 441.13
#2023-05-23| 444.18
#2023-05-24| 443.64
#2023-05-25| 431.59
#2023-05-26| 430.20
#2023-05-29| 434.18
#2023-05-30| 425.33
#2023-05-31| 423.48
#2023-06-01| 434.29
#2023-06-02| 448.05
#2023-06-05| 459.22
#2023-06-06| 466.31
#2023-06-07| 471.18
#2023-06-08| 482.86
#2023-06-09| 489.87
#2023-06-12| 492.05
#2023-06-13| 502.09
#2023-06-14| 511.04
#2023-06-15| 521.82
#2023-06-16| 526.80
#2023-06-19| 522.06
#2023-06-20| 516.61
#2023-06-21| 512.99
#2023-06-22| 505.36
#2023-06-23| 492.87
#2023-06-26| 491.15
#2023-06-27| 491.50
#2023-06-28| 486.99
#2023-06-29| 486.20
#2023-06-30| 488.69
#2023-07-03| 492.34
#2023-07-04| 498.11
#2023-07-05| 497.31
#2023-07-06| 479.83
#2023-07-07| 491.42
#2023-07-10| 486.47
#2023-07-11| 497.88
#2023-07-12| 522.83
#2023-07-13| 521.00
#2023-07-14| 509.41
#2023-07-17| 515.79
#2023-07-18| 530.80
#2023-07-19| 524.50
#2023-07-20| 525.37
#2023-07-21| 524.99
#2023-07-24| 530.95
#2023-07-25| 534.67
#2023-07-26| 538.21
#2023-07-27| 544.03
#2023-07-28| 549.39
#2023-07-31| 550.62
#2023-08-01| 540.85
#2023-08-02| 524.45
#2023-08-03| 519.94
#2023-08-04| 528.81
#2023-08-07| 515.81
#2023-08-08| 510.37
#2023-08-09| 510.27
#2023-08-10| 519.13
#2023-08-11| 510.74
#2023-08-14| 507.72
#2023-08-15| 499.77
#2023-08-16| 501.58
#2023-08-17| 498.50
#2023-08-18| 495.01
#2023-08-21| 502.17
#2023-08-22| 505.50
#2023-08-23| 525.63
#2023-08-24| 522.97
#2023-08-25| 520.02
#2023-08-28| 532.61
#2023-08-29| 540.91
#2023-08-30| 548.52
#2023-08-31| 531.02
#2023-09-01| 531.89
#2023-09-04| 526.20
#2023-09-05| 495.31
#2023-09-06| 485.12
#2023-09-07| 487.75
#2023-09-08| 493.74
#2023-09-11| 501.85
#2023-09-12| 501.50
#2023-09-13| 500.54
#2023-09-14| 499.57
#2023-09-15| 491.48
#2023-09-18| 489.05
#2023-09-19| 501.28
#2023-09-20| 518.82
#2023-09-21| 511.92
#2023-09-22| 517.94
#2023-09-25| 515.61
#2023-09-26| 513.68
#2023-09-27| 499.17
#2023-09-28| 506.72
#2023-09-29| 510.92
#2023-10-02| 492.40
#2023-10-03| 486.35
#2023-10-04| 484.44
#2023-10-05| 486.75
#2023-10-06| 495.92
#2023-10-09| 489.95
#2023-10-10| 510.09
#2023-10-11| 526.44
#2023-10-12| 517.58
#2023-10-13| 510.32
#2023-10-16| 505.47
#2023-10-17| 502.26
#2023-10-18| 488.65
#2023-10-19| 491.90
#2023-10-20| 485.57
#2023-10-23| 482.75
#2023-10-24| 477.72
#2023-10-25| 477.25
#2023-10-26| 488.18
#2023-10-27| 487.92
#2023-10-30| 492.64
#2023-10-31| 496.56
#2023-11-01| 503.54
#2023-11-02| 525.73
#2023-11-03| 537.77
#2023-11-06| 522.64
#2023-11-07| 506.09
#2023-11-08| 510.89
#2023-11-09| 510.24
#2023-11-10| 513.81
#2023-11-13| 516.46
#2023-11-14| 539.71
#2023-11-15| 546.82
#2023-11-16| 545.63
#2023-11-17| 547.02
#2023-11-20| 540.54
#2023-11-21| 522.68
#2023-11-22| 511.32
#2023-11-23| 514.96
#2023-11-24| 515.64
#2023-11-27| 510.83
#2023-11-28| 461.48
#2023-11-29| 446.44
#2023-11-30| 439.02
#2023-12-01| 444.38
#2023-12-04| 442.73
#2023-12-05| 439.79
#2023-12-06| 439.77
#2023-12-07| 436.96
#2023-12-08| 441.10
#2023-12-11| 442.92
#2023-12-12| 433.55
#2023-12-13| 428.68
#2023-12-14| 474.32
#2023-12-15| 474.54
#2023-12-18| 458.29
#2023-12-19| 467.89
#2023-12-20| 475.51
#2023-12-21| 473.34
#2023-12-22| 473.59
#2023-12-25| 473.59
#2023-12-26| 469.83
#2023-12-27| 482.93
#2023-12-28| 478.78
#2023-12-29| 486.80
#2024-01-01| 486.80
#2024-01-02| 475.84
#2024-01-03| 461.42
#2024-01-04| 450.23
#2024-01-05| 454.67
#2024-01-08| 458.90
#2024-01-09| 459.75
#2024-01-10| 464.11
#2024-01-11| 465.28
#2024-01-12| 472.98
#2024-01-15| 478.63
#2024-01-16| 466.87
#2024-01-17| 453.30
#2024-01-18| 459.17
#2024-01-19| 443.01
#2024-01-22| 437.57
#2024-01-23| 449.48
#2024-01-24| 458.29
#2024-01-25| 460.17
#2024-01-26| 462.36
#2024-01-29| 459.40
#2024-01-30| 463.51
#2024-01-31| 468.30
#2024-02-01| 461.17
#2024-02-02| 449.00
#2024-02-05| 441.69
#2024-02-06| 440.95
#2024-02-07| 432.01
#2024-02-08| 420.66
#2024-02-09| 430.73
#2024-02-12| 435.24
#2024-02-13| 427.02
#2024-02-14| 429.85
#2024-02-15| 427.79
#2024-02-16| 433.79
#2024-02-19| 434.98
#2024-02-20| 436.43
#2024-02-21| 443.94
#2024-02-22| 447.61
#2024-02-23| 435.66
#2024-02-26| 432.69
#2024-02-27| 428.09
#2024-02-28| 423.16
#2024-02-29| 429.79
#2024-03-01| 433.52
#2024-03-04| 469.76
#2024-03-05| 469.77
#2024-03-06| 491.63
#2024-03-07| 487.95
#2024-03-08| 483.13
#2024-03-11| 480.08
#2024-03-12| 476.54
#2024-03-13| 484.80
#2024-03-14| 473.79
#2024-03-15| 468.99
#2024-03-18| 454.49
#2024-03-19| 454.18
#2024-03-20| 464.20
#2024-03-21| 463.16
#2024-03-22| 457.51
#2024-03-25| 455.16
#2024-03-26| 448.63
#2024-03-27| 454.92
#2024-03-28| 451.90
#2024-03-29| 451.90
#2024-04-01| 450.98
#2024-04-02| 448.87
#2024-04-03| 450.30
#2024-04-04| 455.33
#2024-04-05| 454.81
#2024-04-08| 451.29
#2024-04-09| 462.64
#2024-04-10| 455.07
#2024-04-11| 452.39
#2024-04-12| 446.06
#2024-04-15| 439.49
#2024-04-16| 435.87
#2024-04-17| 430.97
#2024-04-18| 427.52
#2024-04-19| 427.41
#2024-04-22| 431.12
#2024-04-23| 431.12
#2024-04-24| 430.37
#2024-04-25| 427.33
#2024-04-26| 449.89
#2024-04-29| 462.02
#2024-04-30| 461.30
#2024-05-01| 466.54
#2024-05-02| 469.19
#2024-05-03| 481.80
#2024-05-06| 485.99
#2024-05-07| 484.90
#2024-05-08| 485.10
#2024-05-09| 486.92
#2024-05-10| 486.98
#2024-05-13| 491.19
#2024-05-14| 492.74
#2024-05-15| 507.73
#2024-05-16| 505.72
#2024-05-17| 501.18
#2024-05-20| 496.39
#2024-05-21| 498.52
#2024-05-22| 494.55
#2024-05-23| 482.38
#2024-05-24| 493.41
#2024-05-27| 494.42
#2024-05-28| 495.86
#2024-05-29| 492.56
#2024-05-30| 467.53
#2024-05-31| 460.34
#2024-06-03| 485.09
#2024-06-04| 470.60
#2024-06-05| 454.39
#2024-06-06| 454.19
#2024-06-07| 457.06
#2024-06-10| 453.17
#2024-06-11| 463.91
#2024-06-12| 474.41
#2024-06-13| 471.54
#2024-06-14| 493.75
#2024-06-17| 497.54
#2024-06-18| 547.92
#2024-06-19| 563.86
#2024-06-20| 560.14
#2024-06-21| 564.92
#2024-06-24| 547.18
#2024-06-25| 541.42
#2024-06-26| 534.07
#2024-06-27| 528.96
#2024-06-28| 549.67
#2024-07-01| 559.57
#2024-07-02| 534.50
#2024-07-03| 540.75
#2024-07-04| 546.79
#2024-07-05| 550.00
#2024-07-08| 555.10
#2024-07-09| 554.30
#2024-07-10| 551.07
#2024-07-11| 555.05
#2024-07-12| 542.69
#2024-07-15| 538.27
#2024-07-16| 543.83
#2024-07-17| 524.25
#2024-07-18| 528.95
#2024-07-19| 520.10
#2024-07-22| 523.88
#2024-07-23| 517.55
#2024-07-24| 520.68
#2024-07-25| 521.20
#2024-07-26| 521.51
#2024-07-29| 512.07
#2024-07-30| 519.09
#2024-07-31| 530.23
#2024-08-01| 527.91
#2024-08-02| 517.90
#2024-08-05| 494.83
#2024-08-06| 490.64
#2024-08-07| 508.18
#2024-08-08| 513.50
#2024-08-09| 515.26
#2024-08-12| 509.92
#2024-08-13| 514.99
#2024-08-14| 528.18
#2024-08-15| 536.01
#2024-08-16| 559.30
#2024-08-19| 567.92
#2024-08-20| 556.67
#2024-08-21| 556.69
#2024-08-22| 545.13
#2024-08-23| 567.05
#2024-08-26| 571.56
#2024-08-27| 577.65
#2024-08-28| 581.95
#2024-08-29| 585.93
#2024-08-30| 578.74
#2024-09-02| 563.52
#2024-09-03| 554.19
#2024-09-04| 554.19
#2024-09-05| 568.67
#2024-09-06| 555.99
#2024-09-09| 546.73
#2024-09-10| 546.38
#2024-09-11| 546.03
#2024-09-12| 548.09
#2024-09-13| 548.17
#2024-09-16| 548.11
#2024-09-17| 564.12
#2024-09-18| 567.80
#2024-09-19| 569.27
#2024-09-20| 572.32
#2024-09-23| 601.46
#2024-09-24| 600.55
#2024-09-25| 587.73
#2024-09-26| 588.16
#2024-09-27| 599.04
#2024-09-30| 599.54
#2024-10-01| 585.85
#2024-10-02| 571.19
#2024-10-03| 570.24
#2024-10-04| 572.22
#2024-10-07| 571.62
#2024-10-08| 558.16
#2024-10-09| 550.06
#2024-10-10| 551.07
#2024-10-11| 564.93
#2024-10-14| 561.05
#2024-10-15| 565.83
#2024-10-16| 558.91
#2024-10-17| 564.07
#2024-10-18| 570.41
#2024-10-21| 571.05
#2024-10-22| 563.54
#2024-10-23| 547.70
#2024-10-24| 561.91
#2024-10-25| 569.47
#2024-10-28| 582.06
#2024-10-29| 579.45
#2024-10-30| 575.06
#2024-10-31| 566.12
#2024-11-01| 575.36
#2024-11-04| 575.86
#2024-11-05| 584.13
#2024-11-06| 568.91
#2024-11-07| 580.89
#2024-11-08| 568.26
#2024-11-11| 555.82
#2024-11-12| 542.12
#2024-11-13| 539.21
#2024-11-14| 542.46
#2024-11-15| 534.43
#2024-11-18| 546.18
#2024-11-19| 530.19
#2024-11-20| 539.09
#2024-11-21| 549.85
#2024-11-22| 546.02
#2024-11-25| 534.75
#2024-11-26| 537.67
#2024-11-27| 530.09
#2024-11-28| 539.13
#2024-11-29| 539.33
#2024-12-02| 535.05
#2024-12-03| 535.78
#2024-12-04| 544.83
#2024-12-05| 552.61
#2024-12-06| 558.63
#2024-12-09| 564.43
#2024-12-10| 554.57
#2024-12-11| 556.18
#2024-12-12| 553.63
#2024-12-13| 554.28
#2024-12-16| 554.34
#2024-12-17| 522.37
#2024-12-18| 535.01
#2024-12-19| 515.68
#2024-12-20| 526.71
#2024-12-23| 516.00
#2024-12-24| 517.00
#2024-12-25| 517.00
#2024-12-26| 511.92
#2024-12-27| 507.96
#2024-12-30| 502.74
#2024-12-31| 493.06
#2025-01-01| 493.06
#2025-01-02| 497.24
#2025-01-03| 499.79
#2025-01-06| 498.82
#2025-01-07| 498.89
#2025-01-08| 488.50
#2025-01-09| 484.36
#2025-01-10| 476.49
#2025-01-13| 467.14
#2025-01-14| 466.76
#2025-01-15| 490.17
#2025-01-16| 488.87
#2025-01-17| 497.62
#2025-01-20| 494.24
#2025-01-21| 503.31
#2025-01-22| 498.05
#2025-01-23| 491.34
#2025-01-24| 494.48
#2025-01-27| 480.84
#2025-01-28| 481.32
#2025-01-29| 485.10
#2025-01-30| 487.89
#2025-01-31| 482.01
#2025-02-03| 478.94
#2025-02-04| 501.44
#2025-02-05| 490.55
#2025-02-06| 494.64
#2025-02-07| 496.96
#2025-02-10| 497.85
#2025-02-11| 492.48
#2025-02-12| 494.76
#2025-02-13| 489.19
#2025-02-14| 489.30
#2025-02-17| 484.40
#2025-02-18| 486.99
#2025-02-19| 481.58
#2025-02-20| 483.17
#2025-02-21| 484.82
#2025-02-24| 480.43
#2025-02-25| 482.40
#2025-02-26| 481.93
#2025-02-27| 471.27
#2025-02-28| 466.57
#2025-03-03| 468.28
#2025-03-04| 450.90
#2025-03-05| 448.70
#2025-03-06| 453.85
#2025-03-07| 461.44
#2025-03-10| 461.04
#2025-03-11| 462.28
#2025-03-12| 460.68
#2025-03-13| 460.79
#2025-03-14| 468.95
#2025-03-17| 476.77
#2025-03-18| 469.51
#2025-03-19| 474.05
#2025-03-20| 477.55
#2025-03-21| 475.19
#2025-03-24| 474.02
#2025-03-25| 479.45
#2025-03-26| 471.71
#2025-03-27| 472.79
#2025-03-28| 464.05
#2025-03-31| 451.83
#2025-04-01| 460.53
#2025-04-02| 439.30
#2025-04-03| 426.69
#2025-04-04| 398.52
#2025-04-07| 398.34
#2025-04-08| 401.63
#2025-04-09| 369.33
#2025-04-10| 394.95
#2025-04-11| 400.66
#2025-04-14| 422.66
#2025-04-15| 422.30
#2025-04-16| 417.86
#2025-04-17| 424.27
#2025-04-18| 424.27
#2025-04-21| 427.34
#2025-04-22| 430.76
#2025-04-23| 437.02
#2025-04-24| 438.42
#2025-04-25| 437.78
#2025-04-28| 442.50
#2025-04-29| 447.93
#2025-04-30| 445.58
#2025-05-01| 445.46
#2025-05-02| 468.49
#2025-05-05| 468.32
#2025-05-06| 465.73
#2025-05-07| 454.53
#2025-05-08| 448.58
#2025-05-09| 453.61
#2025-05-12| 459.37
#2025-05-13| 460.19
#2025-05-14| 467.01
#2025-05-15| 470.10
#2025-05-16| 466.94
#2025-05-19| 463.72
#2025-05-20| 467.98
#2025-05-21| 470.35
#2025-05-22| 459.57
#2025-05-23| 462.89
#2025-05-26| 471.67
#2025-05-27| 473.26
#2025-05-28| 470.07
#2025-05-29| 486.23
#2025-05-30| 476.00
#2025-06-02| 470.91
#2025-06-03| 474.33
#2025-06-04| 476.39
#2025-06-05| 473.31
#2025-06-06| 485.42
#2025-06-09| 493.99
#2025-06-10| 485.98
#2025-06-11| 476.60
#2025-06-12| 473.55
#2025-06-13| 448.43
#2025-06-16| 451.36
#2025-06-17| 448.43
#2025-06-18| 448.60
#2025-06-19| 447.39
#2025-06-20| 456.69
#2025-06-23| 453.30
#2025-06-24| 466.69
#2025-06-25| 463.75
#2025-06-26| 460.57
#2025-06-27| 466.99
#2025-06-30| 463.68
#2025-07-01| 471.13
#2025-07-02| 472.13
#2025-07-03| 479.21
#2025-07-04| 478.33
#2025-07-07| 469.37
#2025-07-08| 466.32
#2025-07-09| 476.25
#2025-07-10| 476.51
#2025-07-11| 456.00
#2025-07-14| 450.10
#2025-07-15| 450.85
#2025-07-16| 449.68
#2025-07-17| 456.63
#2025-07-18| 474.53
#2025-07-21| 463.03
#2025-07-22| 473.94
#2025-07-23| 482.82
#2025-07-24| 476.54
#2025-07-25| 462.06
#2025-07-28| 465.70
#2025-07-29| 465.89
#2025-07-30| 465.91
#2025-07-31| 464.30
#2025-08-01| 458.61
#2025-08-04| 450.85
#2025-08-05| 453.28
#2025-08-06| 455.23
#2025-08-07| 454.38
#2025-08-08| 459.40
#2025-08-11| 460.34
#2025-08-12| 478.69
#2025-08-13| 484.27
#2025-08-14| 472.42
#2025-08-15| 477.17
#2025-08-18| 472.17
#2025-08-19| 482.04
#2025-08-20| 477.77
#2025-08-21| 473.60
#2025-08-22| 496.06
#2025-08-25| 489.03
#2025-08-26| 467.66
#2025-08-27| 472.68
#2025-08-28| 477.43
#2025-08-29| 472.45
#2025-09-01| 447.12
#2025-09-02| 421.11
#2025-09-03| 434.18
#2025-09-04| 428.10
#2025-09-05| 434.29
#2025-09-08| 439.31
#2025-09-09| 436.95
#2025-09-10| 435.50
#2025-09-11| 438.78
#2025-09-12| 436.52
#2025-09-15| 433.30
#2025-09-16| 432.16
#2025-09-17| 441.32
#2025-09-18| 443.48
#2025-09-19| 447.59
#2025-09-22| 448.04
#2025-09-23| 436.77
#2025-09-24| 434.94
#2025-09-25| 432.50
#2025-09-26| 433.75
#2025-09-29| 431.60
#2025-09-30| 433.24
#2025-10-01| 440.17
#2025-10-02| 438.12
#2025-10-03| 446.47
#2025-10-06| 444.82
#2025-10-07| 443.20
#2025-10-08| 445.78
#2025-10-09| 453.56
#2025-10-10| 449.77
#2025-10-13| 449.70
#2025-10-14| 444.80
#2025-10-15| 449.97
#2025-10-16| 453.30
#2025-10-17| 451.17
#2025-10-20| 457.16
#2025-10-21| 454.43
#2025-10-22| 461.38
#2025-10-23| 462.97
#2025-10-24| 464.18
#2025-10-27| 461.20
#2025-10-28| 466.30
#2025-10-29| 461.73
#2025-10-30| 460.20
#2025-10-31| 458.03
#2025-11-03| 455.23
#2025-11-04| 452.22
#2025-11-05| 455.17
#2025-11-06| 460.68
#2025-11-07| 457.99
#2025-11-10| 464.90
#2025-11-11| 466.05
#2025-11-12| 481.49
#2025-11-13| 496.01
#2025-11-14| 482.48
#2025-11-17| 483.03
#2025-11-18| 472.57
#2025-11-19| 479.56
#2025-11-20| 484.06
#2025-11-21| 470.06
#2025-11-24| 475.86
#2025-11-25| 475.43
#2025-11-26| 486.50
#2025-11-27| 476.65
#2025-11-28| 470.72
#2025-12-01| 470.54
#2025-12-02| 471.22
#2025-12-03| 477.38
#2025-12-04| 475.06
#2025-12-05| 474.97
#2025-12-08| 465.43
#2025-12-09| 468.23
#2025-12-10| 468.58
#2025-12-11| 474.69
#2025-12-12| 474.33
#2025-12-15| 479.12
#2025-12-16| 480.56
#2025-12-17| 486.15
#2025-12-18| 492.92
#2025-12-19| 487.22
#2025-12-22| 485.11
#2025-12-23| 489.92
#2025-12-24| 495.51
#2025-12-25| 495.51
#2025-12-26| 495.25
#2025-12-29| 500.54
#2025-12-30| 500.93
#2025-12-31| 505.75
#2026-01-01| 505.75
#2026-01-02| 500.91
#2026-01-05| 512.13
#2026-01-06| 526.29
#2026-01-07| 523.02
#2026-01-08| 525.02
#2026-01-09| 538.52
#2026-01-12| 536.91
#2026-01-13| 532.05
#2026-01-14| 521.94
#2026-01-15| 532.40
#2026-01-16| 526.17
#2026-01-19| 522.19
#2026-01-20| 529.44
#2026-01-21| 532.42
#2026-01-22| 534.69
#2026-01-23| 531.35
#2026-01-26| 524.38
#2026-01-27| 519.43
#2026-01-28| 518.82
#2026-01-29| 524.16
#2026-01-30| 516.09
#2026-02-02| 521.31
#2026-02-03| 527.77
#2026-02-04| 531.15
#2026-02-05| 532.66
#2026-02-06| 535.01
#2026-02-09| 536.11
#2026-02-10| 535.77
#2026-02-11| 536.02
#2026-02-12| 542.71
#2026-02-13| 531.28
#2026-02-16| 533.03
#2026-02-17| 528.57
#2026-02-18| 538.39
#2026-02-19| 537.32
#2026-02-20| 541.45
#2026-02-23| 539.13
#2026-02-24| 548.91
#2026-02-25| 550.60
#2026-02-26| 558.32
#2026-02-27| 559.73
#2026-03-02| 552.72
#2026-03-03| 507.63
#2026-03-04| 528.71
#2026-03-05| 517.54
#2026-03-06| 498.40
#2026-03-09| 498.97
#2026-03-10| 514.25
#2026-03-11| 503.44
#2026-03-12| 487.38
#2026-03-13| 475.69
#2026-03-16| 485.69
#2026-03-17| 487.98
#2026-03-18| 479.86
#2026-03-19| 469.42
#2026-03-20| 469.51
#2026-03-23| 474.45
#2026-03-24| 469.04
#2026-03-25| 474.81
#2026-03-26| 472.28
#2026-03-27| 472.57
#2026-03-30| 461.83
#2026-03-31| 469.08
#2026-04-01| 479.79
#2026-04-02| 472.31