Table Data - Nasdaq South Africa Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq South Africa Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQZA50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: NQZA50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 131.37 |
| 2002-10-01 | 133.74 |
| 2002-10-02 | 133.94 |
| 2002-10-03 | 135.36 |
| 2002-10-04 | 134.20 |
| 2002-10-07 | 132.23 |
| 2002-10-08 | 131.72 |
| 2002-10-09 | 131.96 |
| 2002-10-10 | 132.21 |
| 2002-10-11 | 131.64 |
| 2002-10-14 | 132.82 |
| 2002-10-15 | 136.80 |
| 2002-10-16 | 135.72 |
| 2002-10-17 | 138.05 |
| 2002-10-18 | 137.86 |
| 2002-10-21 | 139.73 |
| 2002-10-22 | 140.82 |
| 2002-10-23 | 144.22 |
| 2002-10-24 | 145.49 |
| 2002-10-25 | 144.39 |
| 2002-10-28 | 145.11 |
| 2002-10-29 | 143.13 |
| 2002-10-30 | 143.23 |
| 2002-10-31 | 145.12 |
| 2002-11-01 | 147.87 |
| 2002-11-04 | 149.30 |
| 2002-11-05 | 149.14 |
| 2002-11-06 | 150.49 |
| 2002-11-07 | 153.65 |
| 2002-11-08 | 153.12 |
| 2002-11-11 | 152.08 |
| 2002-11-12 | 153.47 |
| 2002-11-13 | 153.14 |
| 2002-11-14 | 157.06 |
| 2002-11-15 | 160.49 |
| 2002-11-18 | 162.97 |
| 2002-11-19 | 160.01 |
| 2002-11-20 | 159.18 |
| 2002-11-21 | 159.84 |
| 2002-11-22 | 163.48 |
| 2002-11-25 | 165.63 |
| 2002-11-26 | 165.74 |
| 2002-11-27 | 166.17 |
| 2002-11-28 | . |
| 2002-11-29 | 166.05 |
| 2002-12-02 | 166.94 |
| 2002-12-03 | 165.32 |
| 2002-12-04 | 166.76 |
| 2002-12-05 | 167.34 |
| 2002-12-06 | 165.10 |
| 2002-12-09 | 166.49 |
| 2002-12-10 | 171.02 |
| 2002-12-11 | 172.21 |
| 2002-12-12 | 169.52 |
| 2002-12-13 | 170.43 |
| 2002-12-16 | 170.78 |
| 2002-12-17 | 166.84 |
| 2002-12-18 | 168.60 |
| 2002-12-19 | 166.19 |
| 2002-12-20 | 167.74 |
| 2002-12-23 | 169.32 |
| 2002-12-24 | 167.18 |
| 2002-12-25 | . |
| 2002-12-26 | 168.53 |
| 2002-12-27 | 170.62 |
| 2002-12-30 | 173.61 |
| 2002-12-31 | 175.17 |
| 2003-01-01 | . |
| 2003-01-02 | 176.04 |
| 2003-01-03 | 180.13 |
| 2003-01-06 | 178.48 |
| 2003-01-07 | 178.34 |
| 2003-01-08 | 176.29 |
| 2003-01-09 | 176.90 |
| 2003-01-10 | 178.48 |
| 2003-01-13 | 175.57 |
| 2003-01-14 | 171.36 |
| 2003-01-15 | 172.78 |
| 2003-01-16 | 171.74 |
| 2003-01-17 | 169.91 |
| 2003-01-20 | . |
| 2003-01-21 | 165.38 |
| 2003-01-22 | 164.83 |
| 2003-01-23 | 166.23 |
| 2003-01-24 | 162.95 |
| 2003-01-27 | 159.12 |
| 2003-01-28 | 158.76 |
| 2003-01-29 | 162.47 |
| 2003-01-30 | 164.73 |
| 2003-01-31 | 164.67 |
| 2003-02-03 | 168.38 |
| 2003-02-04 | 172.28 |
| 2003-02-05 | 170.77 |
| 2003-02-06 | 172.27 |
| 2003-02-07 | 170.10 |
| 2003-02-10 | 167.94 |
| 2003-02-11 | 170.00 |
| 2003-02-12 | 169.65 |
| 2003-02-13 | 169.07 |
| 2003-02-14 | 169.46 |
| 2003-02-17 | . |
| 2003-02-18 | 169.76 |
| 2003-02-19 | 169.98 |
| 2003-02-20 | 172.71 |
| 2003-02-21 | 173.10 |
| 2003-02-24 | 171.84 |
| 2003-02-25 | 170.22 |
| 2003-02-26 | 172.24 |
| 2003-02-27 | 171.16 |
| 2003-02-28 | 168.98 |
| 2003-03-03 | 170.33 |
| 2003-03-04 | 168.15 |
| 2003-03-05 | 171.15 |
| 2003-03-06 | 168.84 |
| 2003-03-07 | 169.09 |
| 2003-03-10 | 169.87 |
| 2003-03-11 | 169.91 |
| 2003-03-12 | 166.39 |
| 2003-03-13 | 163.48 |
| 2003-03-14 | 164.21 |
| 2003-03-17 | 163.81 |
| 2003-03-18 | 167.39 |
| 2003-03-19 | 168.07 |
| 2003-03-20 | 167.05 |
| 2003-03-21 | 165.70 |
| 2003-03-24 | 163.40 |
| 2003-03-25 | 164.64 |
| 2003-03-26 | 165.94 |
| 2003-03-27 | 166.25 |
| 2003-03-28 | 165.66 |
| 2003-03-31 | 165.84 |
| 2003-04-01 | 168.35 |
| 2003-04-02 | 165.35 |
| 2003-04-03 | 167.99 |
| 2003-04-04 | 166.50 |
| 2003-04-07 | 167.77 |
| 2003-04-08 | 166.91 |
| 2003-04-09 | 169.63 |
| 2003-04-10 | 171.00 |
| 2003-04-11 | 172.21 |
| 2003-04-14 | 172.21 |
| 2003-04-15 | 177.45 |
| 2003-04-16 | 174.40 |
| 2003-04-17 | 175.86 |
| 2003-04-18 | . |
| 2003-04-21 | 175.22 |
| 2003-04-22 | 176.06 |
| 2003-04-23 | 177.35 |
| 2003-04-24 | 181.23 |
| 2003-04-25 | 182.47 |
| 2003-04-28 | 183.99 |
| 2003-04-29 | 183.74 |
| 2003-04-30 | 179.89 |
| 2003-05-01 | 179.98 |
| 2003-05-02 | 174.82 |
| 2003-05-05 | 183.12 |
| 2003-05-06 | 181.25 |
| 2003-05-07 | 182.59 |
| 2003-05-08 | 181.80 |
| 2003-05-09 | 182.17 |
| 2003-05-12 | 181.15 |
| 2003-05-13 | 184.64 |
| 2003-05-14 | 179.10 |
| 2003-05-15 | 174.00 |
| 2003-05-16 | 177.26 |
| 2003-05-19 | 173.83 |
| 2003-05-20 | 176.44 |
| 2003-05-21 | 177.30 |
| 2003-05-22 | 172.68 |
| 2003-05-23 | 173.17 |
| 2003-05-26 | . |
| 2003-05-27 | 169.40 |
| 2003-05-28 | 168.79 |
| 2003-05-29 | 172.30 |
| 2003-05-30 | 173.92 |
| 2003-06-02 | 174.21 |
| 2003-06-03 | 174.71 |
| 2003-06-04 | 172.09 |
| 2003-06-05 | 177.84 |
| 2003-06-06 | 177.71 |
| 2003-06-09 | 178.88 |
| 2003-06-10 | 178.42 |
| 2003-06-11 | 178.90 |
| 2003-06-12 | 182.56 |
| 2003-06-13 | 182.49 |
| 2003-06-16 | 184.22 |
| 2003-06-17 | 183.80 |
| 2003-06-18 | 181.58 |
| 2003-06-19 | 183.32 |
| 2003-06-20 | 183.40 |
| 2003-06-23 | 181.41 |
| 2003-06-24 | 183.06 |
| 2003-06-25 | 185.95 |
| 2003-06-26 | 188.26 |
| 2003-06-27 | 189.54 |
| 2003-06-30 | 189.56 |
| 2003-07-01 | 190.76 |
| 2003-07-02 | 191.36 |
| 2003-07-03 | 191.49 |
| 2003-07-04 | . |
| 2003-07-07 | 195.43 |
| 2003-07-08 | 195.28 |
| 2003-07-09 | 194.89 |
| 2003-07-10 | 198.34 |
| 2003-07-11 | 197.49 |
| 2003-07-14 | 200.52 |
| 2003-07-15 | 196.37 |
| 2003-07-16 | 196.58 |
| 2003-07-17 | 195.51 |
| 2003-07-18 | 193.87 |
| 2003-07-21 | 193.17 |
| 2003-07-22 | 196.67 |
| 2003-07-23 | 199.32 |
| 2003-07-24 | 200.62 |
| 2003-07-25 | 205.38 |
| 2003-07-28 | 209.67 |
| 2003-07-29 | 209.90 |
| 2003-07-30 | 208.20 |
| 2003-07-31 | 209.31 |
| 2003-08-01 | 209.45 |
| 2003-08-04 | 206.98 |
| 2003-08-05 | 208.25 |
| 2003-08-06 | 209.28 |
| 2003-08-07 | 212.31 |
| 2003-08-08 | 208.87 |
| 2003-08-11 | 209.76 |
| 2003-08-12 | 210.60 |
| 2003-08-13 | 211.33 |
| 2003-08-14 | 212.15 |
| 2003-08-15 | 211.76 |
| 2003-08-18 | 212.51 |
| 2003-08-19 | 212.07 |
| 2003-08-20 | 212.77 |
| 2003-08-21 | 210.95 |
| 2003-08-22 | 212.19 |
| 2003-08-25 | 208.83 |
| 2003-08-26 | 212.20 |
| 2003-08-27 | 212.88 |
| 2003-08-28 | 211.24 |
| 2003-08-29 | 209.91 |
| 2003-09-01 | . |
| 2003-09-02 | 209.98 |
| 2003-09-03 | 209.44 |
| 2003-09-04 | 208.33 |
| 2003-09-05 | 205.80 |
| 2003-09-08 | 201.98 |
| 2003-09-09 | 203.58 |
| 2003-09-10 | 206.47 |
| 2003-09-11 | 204.81 |
| 2003-09-12 | 205.63 |
| 2003-09-15 | 204.43 |
| 2003-09-16 | 201.68 |
| 2003-09-17 | 203.00 |
| 2003-09-18 | 206.41 |
| 2003-09-19 | 205.20 |
| 2003-09-22 | 206.89 |
| 2003-09-23 | 210.04 |
| 2003-09-24 | 210.15 |
| 2003-09-25 | 211.36 |
| 2003-09-26 | 208.57 |
| 2003-09-29 | 208.78 |
| 2003-09-30 | 213.37 |
| 2003-10-01 | 216.18 |
| 2003-10-02 | 218.35 |
| 2003-10-03 | 218.82 |
| 2003-10-06 | 216.59 |
| 2003-10-07 | 221.75 |
| 2003-10-08 | 220.12 |
| 2003-10-09 | 221.32 |
| 2003-10-10 | 220.47 |
| 2003-10-13 | 219.82 |
| 2003-10-14 | 222.41 |
| 2003-10-15 | 220.95 |
| 2003-10-16 | 223.23 |
| 2003-10-17 | 221.01 |
| 2003-10-20 | 220.11 |
| 2003-10-21 | 221.95 |
| 2003-10-22 | 223.25 |
| 2003-10-23 | 222.62 |
| 2003-10-24 | 223.55 |
| 2003-10-27 | 223.42 |
| 2003-10-28 | 224.42 |
| 2003-10-29 | 225.51 |
| 2003-10-30 | 226.50 |
| 2003-10-31 | 223.74 |
| 2003-11-03 | 225.29 |
| 2003-11-04 | 226.17 |
| 2003-11-05 | 224.47 |
| 2003-11-06 | 224.01 |
| 2003-11-07 | 228.11 |
| 2003-11-10 | 230.80 |
| 2003-11-11 | 230.78 |
| 2003-11-12 | 231.64 |
| 2003-11-13 | 238.20 |
| 2003-11-14 | 241.01 |
| 2003-11-17 | 240.39 |
| 2003-11-18 | 242.54 |
| 2003-11-19 | 243.69 |
| 2003-11-20 | 240.83 |
| 2003-11-21 | 241.95 |
| 2003-11-24 | 241.35 |
| 2003-11-25 | 244.39 |
| 2003-11-26 | 248.54 |
| 2003-11-27 | . |
| 2003-11-28 | 251.14 |
| 2003-12-01 | 256.61 |
| 2003-12-02 | 257.23 |
| 2003-12-03 | 259.90 |
| 2003-12-04 | 258.64 |
| 2003-12-05 | 259.16 |
| 2003-12-08 | 252.50 |
| 2003-12-09 | 252.45 |
| 2003-12-10 | 254.14 |
| 2003-12-11 | 258.95 |
| 2003-12-12 | 260.13 |
| 2003-12-15 | 265.35 |
| 2003-12-16 | 264.26 |
| 2003-12-17 | 260.81 |
| 2003-12-18 | 256.48 |
| 2003-12-19 | 249.57 |
| 2003-12-22 | 250.11 |
| 2003-12-23 | 254.49 |
| 2003-12-24 | 260.82 |
| 2003-12-25 | . |
| 2003-12-26 | 260.92 |
| 2003-12-29 | 258.16 |
| 2003-12-30 | 267.02 |
| 2003-12-31 | 262.63 |
| 2004-01-01 | . |
| 2004-01-02 | 269.57 |
| 2004-01-05 | 278.62 |
| 2004-01-06 | 268.66 |
| 2004-01-07 | 265.55 |
| 2004-01-08 | 262.21 |
| 2004-01-09 | 260.81 |
| 2004-01-12 | 252.98 |
| 2004-01-13 | 255.65 |
| 2004-01-14 | 246.88 |
| 2004-01-15 | 240.28 |
| 2004-01-16 | 242.45 |
| 2004-01-19 | . |
| 2004-01-20 | 249.16 |
| 2004-01-21 | 248.97 |
| 2004-01-22 | 250.68 |
| 2004-01-23 | 248.33 |
| 2004-01-26 | 249.17 |
| 2004-01-27 | 248.60 |
| 2004-01-28 | 252.14 |
| 2004-01-29 | 248.61 |
| 2004-01-30 | 248.20 |
| 2004-02-02 | 249.89 |
| 2004-02-03 | 257.17 |
| 2004-02-04 | 253.35 |
| 2004-02-05 | 252.02 |
| 2004-02-06 | 252.84 |
| 2004-02-09 | 254.06 |
| 2004-02-10 | 259.33 |
| 2004-02-11 | 261.02 |
| 2004-02-12 | 271.54 |
| 2004-02-13 | 275.57 |
| 2004-02-16 | . |
| 2004-02-17 | 274.32 |
| 2004-02-18 | 275.46 |
| 2004-02-19 | 274.52 |
| 2004-02-20 | 269.00 |
| 2004-02-23 | 274.00 |
| 2004-02-24 | 274.31 |
| 2004-02-25 | 273.18 |
| 2004-02-26 | 271.11 |
| 2004-02-27 | 271.57 |
| 2004-03-01 | 274.32 |
| 2004-03-02 | 272.56 |
| 2004-03-03 | 261.78 |
| 2004-03-04 | 263.43 |
| 2004-03-05 | 273.64 |
| 2004-03-08 | 274.42 |
| 2004-03-09 | 273.93 |
| 2004-03-10 | 272.07 |
| 2004-03-11 | 268.48 |
| 2004-03-12 | 263.47 |
| 2004-03-15 | 266.76 |
| 2004-03-16 | 269.62 |
| 2004-03-17 | 262.61 |
| 2004-03-18 | 267.41 |
| 2004-03-19 | 268.39 |
| 2004-03-22 | 275.13 |
| 2004-03-23 | 271.68 |
| 2004-03-24 | 268.47 |
| 2004-03-25 | 269.67 |
| 2004-03-26 | 268.27 |
| 2004-03-29 | 275.88 |
| 2004-03-30 | 279.47 |
| 2004-03-31 | 281.44 |
| 2004-04-01 | 279.34 |
| 2004-04-02 | 274.96 |
| 2004-04-05 | 276.01 |
| 2004-04-06 | 278.15 |
| 2004-04-07 | 281.90 |
| 2004-04-08 | 282.05 |
| 2004-04-09 | . |
| 2004-04-12 | 283.57 |
| 2004-04-13 | 274.56 |
| 2004-04-14 | 270.62 |
| 2004-04-15 | 272.23 |
| 2004-04-16 | 281.03 |
| 2004-04-19 | 277.75 |
| 2004-04-20 | 279.09 |
| 2004-04-21 | 271.20 |
| 2004-04-22 | 266.04 |
| 2004-04-23 | 271.97 |
| 2004-04-26 | 274.81 |
| 2004-04-27 | 275.17 |
| 2004-04-28 | 272.37 |
| 2004-04-29 | 270.02 |
| 2004-04-30 | 263.36 |
| 2004-05-03 | 262.40 |
| 2004-05-04 | 267.19 |
| 2004-05-05 | 271.18 |
| 2004-05-06 | 267.74 |
| 2004-05-07 | 267.58 |
| 2004-05-10 | 261.11 |
| 2004-05-11 | 264.68 |
| 2004-05-12 | 268.77 |
| 2004-05-13 | 267.89 |
| 2004-05-14 | 268.01 |
| 2004-05-17 | 270.96 |
| 2004-05-18 | 265.84 |
| 2004-05-19 | 270.77 |
| 2004-05-20 | 267.56 |
| 2004-05-21 | 269.29 |
| 2004-05-24 | 271.22 |
| 2004-05-25 | 271.72 |
| 2004-05-26 | 275.22 |
| 2004-05-27 | 280.27 |
| 2004-05-28 | 284.08 |
| 2004-05-31 | . |
| 2004-06-01 | 290.76 |
| 2004-06-02 | 288.34 |
| 2004-06-03 | 286.66 |
| 2004-06-04 | 284.94 |
| 2004-06-07 | 286.84 |
| 2004-06-08 | 280.33 |
| 2004-06-09 | 278.99 |
| 2004-06-10 | 280.59 |
| 2004-06-11 | . |
| 2004-06-14 | 279.63 |
| 2004-06-15 | 282.41 |
| 2004-06-16 | 281.79 |
| 2004-06-17 | 280.88 |
| 2004-06-18 | 288.38 |
| 2004-06-21 | 292.13 |
| 2004-06-22 | 289.44 |
| 2004-06-23 | 293.63 |
| 2004-06-24 | 292.49 |
| 2004-06-25 | 289.77 |
| 2004-06-28 | 295.92 |
| 2004-06-29 | 295.23 |
| 2004-06-30 | 297.93 |
| 2004-07-01 | 297.16 |
| 2004-07-02 | 303.98 |
| 2004-07-05 | . |
| 2004-07-06 | 298.69 |
| 2004-07-07 | 305.83 |
| 2004-07-08 | 307.13 |
| 2004-07-09 | 304.56 |
| 2004-07-12 | 306.81 |
| 2004-07-13 | 306.89 |
| 2004-07-14 | 305.76 |
| 2004-07-15 | 304.05 |
| 2004-07-16 | 308.68 |
| 2004-07-19 | 312.74 |
| 2004-07-20 | 312.04 |
| 2004-07-21 | 306.02 |
| 2004-07-22 | 305.27 |
| 2004-07-23 | 298.03 |
| 2004-07-26 | 296.20 |
| 2004-07-27 | 295.59 |
| 2004-07-28 | 300.19 |
| 2004-07-29 | 299.04 |
| 2004-07-30 | 301.12 |
| 2004-08-02 | 300.20 |
| 2004-08-03 | 302.48 |
| 2004-08-04 | 304.41 |
| 2004-08-05 | 303.72 |
| 2004-08-06 | 306.34 |
| 2004-08-09 | 309.18 |
| 2004-08-10 | 305.60 |
| 2004-08-11 | 300.53 |
| 2004-08-12 | 296.12 |
| 2004-08-13 | 295.95 |
| 2004-08-16 | 290.76 |
| 2004-08-17 | 292.49 |
| 2004-08-18 | 292.86 |
| 2004-08-19 | 290.79 |
| 2004-08-20 | 294.23 |
| 2004-08-23 | 295.37 |
| 2004-08-24 | 294.75 |
| 2004-08-25 | 295.87 |
| 2004-08-26 | 301.93 |
| 2004-08-27 | 296.59 |
| 2004-08-30 | 297.34 |
| 2004-08-31 | 303.05 |
| 2004-09-01 | 301.16 |
| 2004-09-02 | 303.42 |
| 2004-09-03 | 302.36 |
| 2004-09-06 | . |
| 2004-09-07 | 305.07 |
| 2004-09-08 | 305.86 |
| 2004-09-09 | 307.70 |
| 2004-09-10 | 310.92 |
| 2004-09-13 | 310.34 |
| 2004-09-14 | 316.07 |
| 2004-09-15 | 312.84 |
| 2004-09-16 | 315.19 |
| 2004-09-17 | 318.00 |
| 2004-09-20 | 323.64 |
| 2004-09-21 | 326.62 |
| 2004-09-22 | 322.24 |
| 2004-09-23 | 327.10 |
| 2004-09-24 | 328.26 |
| 2004-09-27 | 328.69 |
| 2004-09-28 | 326.96 |
| 2004-09-29 | 325.62 |
| 2004-09-30 | 327.07 |
| 2004-10-01 | 332.21 |
| 2004-10-04 | 334.18 |
| 2004-10-05 | 328.95 |
| 2004-10-06 | 330.25 |
| 2004-10-07 | 330.46 |
| 2004-10-08 | 332.46 |
| 2004-10-11 | 329.93 |
| 2004-10-12 | 326.90 |
| 2004-10-13 | 327.42 |
| 2004-10-14 | 331.98 |
| 2004-10-15 | 339.62 |
| 2004-10-18 | 346.22 |
| 2004-10-19 | 354.15 |
| 2004-10-20 | 356.23 |
| 2004-10-21 | 360.94 |
| 2004-10-22 | 363.97 |
| 2004-10-25 | 363.21 |
| 2004-10-26 | 362.70 |
| 2004-10-27 | 375.42 |
| 2004-10-28 | 386.23 |
| 2004-10-29 | 381.11 |
| 2004-11-01 | 389.79 |
| 2004-11-02 | 390.24 |
| 2004-11-03 | 398.90 |
| 2004-11-04 | 407.59 |
| 2004-11-05 | 412.18 |
| 2004-11-08 | 407.75 |
| 2004-11-09 | 410.84 |
| 2004-11-10 | 409.98 |
| 2004-11-11 | 412.37 |
| 2004-11-12 | 420.87 |
| 2004-11-15 | 430.12 |
| 2004-11-16 | 432.98 |
| 2004-11-17 | 441.11 |
| 2004-11-18 | 437.91 |
| 2004-11-19 | 439.39 |
| 2004-11-22 | 434.48 |
| 2004-11-23 | 430.79 |
| 2004-11-24 | 436.97 |
| 2004-11-25 | . |
| 2004-11-26 | 448.63 |
| 2004-11-29 | 459.42 |
| 2004-11-30 | 451.53 |
| 2004-12-01 | 456.33 |
| 2004-12-02 | 449.57 |
| 2004-12-03 | 454.83 |
| 2004-12-06 | 457.23 |
| 2004-12-07 | 455.86 |
| 2004-12-08 | 447.60 |
| 2004-12-09 | 447.47 |
| 2004-12-10 | 452.69 |
| 2004-12-13 | 466.31 |
| 2004-12-14 | 473.62 |
| 2004-12-15 | 474.43 |
| 2004-12-16 | 471.51 |
| 2004-12-17 | 465.67 |
| 2004-12-20 | 471.75 |
| 2004-12-21 | 476.80 |
| 2004-12-22 | 475.35 |
| 2004-12-23 | 482.28 |
| 2004-12-24 | . |
| 2004-12-27 | 485.45 |
| 2004-12-28 | 486.60 |
| 2004-12-29 | 485.31 |
| 2004-12-30 | 491.07 |
| 2004-12-31 | 495.13 |
| 2005-01-03 | 494.29 |
| 2005-01-04 | 481.79 |
| 2005-01-05 | 474.43 |
| 2005-01-06 | 454.48 |
| 2005-01-07 | 455.08 |
| 2005-01-10 | 460.03 |
| 2005-01-11 | 459.77 |
| 2005-01-12 | 460.62 |
| 2005-01-13 | 459.59 |
| 2005-01-14 | 459.38 |
| 2005-01-17 | . |
| 2005-01-18 | 434.05 |
| 2005-01-19 | 436.27 |
| 2005-01-20 | 428.86 |
| 2005-01-21 | 433.14 |
| 2005-01-24 | 437.72 |
| 2005-01-25 | 439.21 |
| 2005-01-26 | 447.26 |
| 2005-01-27 | 454.92 |
| 2005-01-28 | 455.14 |
| 2005-01-31 | 457.62 |
| 2005-02-01 | 448.08 |
| 2005-02-02 | 440.43 |
| 2005-02-03 | 431.90 |
| 2005-02-04 | 434.17 |
| 2005-02-07 | 428.23 |
| 2005-02-08 | 424.00 |
| 2005-02-09 | 429.55 |
| 2005-02-10 | 429.55 |
| 2005-02-11 | 437.60 |
| 2005-02-14 | 444.98 |
| 2005-02-15 | 448.04 |
| 2005-02-16 | 450.00 |
| 2005-02-17 | 456.38 |
| 2005-02-18 | 458.91 |
| 2005-02-21 | . |
| 2005-02-22 | 473.56 |
| 2005-02-23 | 472.36 |
| 2005-02-24 | 469.15 |
| 2005-02-25 | 466.10 |
| 2005-02-28 | 474.08 |
| 2005-03-01 | 468.11 |
| 2005-03-02 | 462.49 |
| 2005-03-03 | 460.31 |
| 2005-03-04 | 463.53 |
| 2005-03-07 | 465.95 |
| 2005-03-08 | 475.35 |
| 2005-03-09 | 474.56 |
| 2005-03-10 | 470.28 |
| 2005-03-11 | 472.07 |
| 2005-03-14 | 459.83 |
| 2005-03-15 | 446.87 |
| 2005-03-16 | 439.97 |
| 2005-03-17 | 436.61 |
| 2005-03-18 | 436.81 |
| 2005-03-21 | 432.35 |
| 2005-03-22 | 432.24 |
| 2005-03-23 | 417.18 |
| 2005-03-24 | 417.61 |
| 2005-03-25 | . |
| 2005-03-28 | 409.24 |
| 2005-03-29 | 410.50 |
| 2005-03-30 | 415.09 |
| 2005-03-31 | 420.75 |
| 2005-04-01 | 429.53 |
| 2005-04-04 | 420.72 |
| 2005-04-05 | 422.63 |
| 2005-04-06 | 428.50 |
| 2005-04-07 | 428.76 |
| 2005-04-08 | 423.47 |
| 2005-04-11 | 423.74 |
| 2005-04-12 | 416.91 |
| 2005-04-13 | 418.33 |
| 2005-04-14 | 410.23 |
| 2005-04-15 | 414.66 |
| 2005-04-18 | 411.52 |
| 2005-04-19 | 418.42 |
| 2005-04-20 | 421.76 |
| 2005-04-21 | 419.88 |
| 2005-04-22 | 419.62 |
| 2005-04-25 | 419.79 |
| 2005-04-26 | 418.79 |
| 2005-04-27 | 419.39 |
| 2005-04-28 | 410.04 |
| 2005-04-29 | 414.23 |
| 2005-05-02 | 413.09 |
| 2005-05-03 | 418.18 |
| 2005-05-04 | 430.69 |
| 2005-05-05 | 440.10 |
| 2005-05-06 | 444.65 |
| 2005-05-09 | 440.79 |
| 2005-05-10 | 433.31 |
| 2005-05-11 | 427.16 |
| 2005-05-12 | 416.88 |
| 2005-05-13 | 413.49 |
| 2005-05-16 | 413.02 |
| 2005-05-17 | 404.22 |
| 2005-05-18 | 408.06 |
| 2005-05-19 | 409.27 |
| 2005-05-20 | 402.12 |
| 2005-05-23 | 402.48 |
| 2005-05-24 | 398.34 |
| 2005-05-25 | 400.85 |
| 2005-05-26 | 396.30 |
| 2005-05-27 | 396.89 |
| 2005-05-30 | . |
| 2005-05-31 | 380.93 |
| 2005-06-01 | 371.36 |
| 2005-06-02 | 375.16 |
| 2005-06-03 | 381.16 |
| 2005-06-06 | 395.00 |
| 2005-06-07 | 398.35 |
| 2005-06-08 | 394.68 |
| 2005-06-09 | 380.53 |
| 2005-06-10 | 385.39 |
| 2005-06-13 | 384.53 |
| 2005-06-14 | 383.02 |
| 2005-06-15 | 386.48 |
| 2005-06-16 | 389.18 |
| 2005-06-17 | 398.80 |
| 2005-06-20 | 394.42 |
| 2005-06-21 | 391.18 |
| 2005-06-22 | 391.68 |
| 2005-06-23 | 395.13 |
| 2005-06-24 | 393.38 |
| 2005-06-27 | 398.01 |
| 2005-06-28 | 397.63 |
| 2005-06-29 | 397.45 |
| 2005-06-30 | 400.59 |
| 2005-07-01 | 399.04 |
| 2005-07-04 | . |
| 2005-07-05 | 393.22 |
| 2005-07-06 | 399.64 |
| 2005-07-07 | 395.74 |
| 2005-07-08 | 396.65 |
| 2005-07-11 | 410.15 |
| 2005-07-12 | 426.08 |
| 2005-07-13 | 417.62 |
| 2005-07-14 | 427.50 |
| 2005-07-15 | 428.78 |
| 2005-07-18 | 431.60 |
| 2005-07-19 | 429.79 |
| 2005-07-20 | 432.06 |
| 2005-07-21 | 442.56 |
| 2005-07-22 | 440.41 |
| 2005-07-25 | 442.92 |
| 2005-07-26 | 437.13 |
| 2005-07-27 | 438.14 |
| 2005-07-28 | 441.77 |
| 2005-07-29 | 445.12 |
| 2005-08-01 | 456.36 |
| 2005-08-02 | 459.99 |
| 2005-08-03 | 461.46 |
| 2005-08-04 | 460.40 |
| 2005-08-05 | 460.90 |
| 2005-08-08 | 460.77 |
| 2005-08-09 | 459.67 |
| 2005-08-10 | 469.62 |
| 2005-08-11 | 468.69 |
| 2005-08-12 | 463.08 |
| 2005-08-15 | 461.10 |
| 2005-08-16 | 460.43 |
| 2005-08-17 | 452.93 |
| 2005-08-18 | 451.89 |
| 2005-08-19 | 456.07 |
| 2005-08-22 | 466.26 |
| 2005-08-23 | 470.70 |
| 2005-08-24 | 469.05 |
| 2005-08-25 | 467.20 |
| 2005-08-26 | 471.28 |
| 2005-08-29 | 468.28 |
| 2005-08-30 | 461.43 |
| 2005-08-31 | 471.39 |
| 2005-09-01 | 486.99 |
| 2005-09-02 | 492.43 |
| 2005-09-05 | . |
| 2005-09-06 | 493.54 |
| 2005-09-07 | 499.39 |
| 2005-09-08 | 502.35 |
| 2005-09-09 | 503.48 |
| 2005-09-12 | 504.87 |
| 2005-09-13 | 506.23 |
| 2005-09-14 | 510.58 |
| 2005-09-15 | 504.04 |
| 2005-09-16 | 509.13 |
| 2005-09-19 | 512.86 |
| 2005-09-20 | 517.82 |
| 2005-09-21 | 516.51 |
| 2005-09-22 | 512.63 |
| 2005-09-23 | 507.84 |
| 2005-09-26 | 508.66 |
| 2005-09-27 | 511.71 |
| 2005-09-28 | 514.97 |
| 2005-09-29 | 521.16 |
| 2005-09-30 | 528.98 |
| 2005-10-03 | 518.93 |
| 2005-10-04 | 520.08 |
| 2005-10-05 | 512.77 |
| 2005-10-06 | 501.32 |
| 2005-10-07 | 494.82 |
| 2005-10-10 | 502.78 |
| 2005-10-11 | 504.92 |
| 2005-10-12 | 503.97 |
| 2005-10-13 | 484.38 |
| 2005-10-14 | 480.09 |
| 2005-10-17 | 490.05 |
| 2005-10-18 | 479.76 |
| 2005-10-19 | 471.35 |
| 2005-10-20 | 483.20 |
| 2005-10-21 | 475.58 |
| 2005-10-24 | 486.42 |
| 2005-10-25 | 487.49 |
| 2005-10-26 | 487.16 |
| 2005-10-27 | 483.38 |
| 2005-10-28 | 480.63 |
| 2005-10-31 | 489.42 |
| 2005-11-01 | 493.28 |
| 2005-11-02 | 502.34 |
| 2005-11-03 | 511.98 |
| 2005-11-04 | 501.07 |
| 2005-11-07 | 505.48 |
| 2005-11-08 | 499.80 |
| 2005-11-09 | 502.52 |
| 2005-11-10 | 502.94 |
| 2005-11-11 | 502.24 |
| 2005-11-14 | 507.39 |
| 2005-11-15 | 502.99 |
| 2005-11-16 | 502.44 |
| 2005-11-17 | 512.28 |
| 2005-11-18 | 511.33 |
| 2005-11-21 | 518.42 |
| 2005-11-22 | 515.66 |
| 2005-11-23 | 521.06 |
| 2005-11-24 | . |
| 2005-11-25 | 523.97 |
| 2005-11-28 | 520.44 |
| 2005-11-29 | 516.02 |
| 2005-11-30 | 512.62 |
| 2005-12-01 | 514.17 |
| 2005-12-02 | 524.57 |
| 2005-12-05 | 524.19 |
| 2005-12-06 | 534.17 |
| 2005-12-07 | 536.78 |
| 2005-12-08 | 534.25 |
| 2005-12-09 | 529.33 |
| 2005-12-12 | 533.41 |
| 2005-12-13 | 535.43 |
| 2005-12-14 | 538.17 |
| 2005-12-15 | 528.44 |
| 2005-12-16 | 529.62 |
| 2005-12-19 | 544.03 |
| 2005-12-20 | 543.98 |
| 2005-12-21 | 542.27 |
| 2005-12-22 | 546.07 |
| 2005-12-23 | 551.87 |
| 2005-12-26 | . |
| 2005-12-27 | 553.55 |
| 2005-12-28 | 549.99 |
| 2005-12-29 | 556.55 |
| 2005-12-30 | 553.21 |
| 2006-01-02 | . |
| 2006-01-03 | 566.66 |
| 2006-01-04 | 579.08 |
| 2006-01-05 | 581.08 |
| 2006-01-06 | 596.05 |
| 2006-01-09 | 599.16 |
| 2006-01-10 | 602.36 |
| 2006-01-11 | 608.76 |
| 2006-01-12 | 614.70 |
| 2006-01-13 | 629.48 |
| 2006-01-16 | . |
| 2006-01-17 | 602.73 |
| 2006-01-18 | 595.36 |
| 2006-01-19 | 616.88 |
| 2006-01-20 | 617.62 |
| 2006-01-23 | 620.76 |
| 2006-01-24 | 620.31 |
| 2006-01-25 | 625.91 |
| 2006-01-26 | 617.87 |
| 2006-01-27 | 620.95 |
| 2006-01-30 | 618.46 |
| 2006-01-31 | 627.91 |
| 2006-02-01 | 637.87 |
| 2006-02-02 | 645.77 |
| 2006-02-03 | 633.56 |
| 2006-02-06 | 640.25 |
| 2006-02-07 | 643.34 |
| 2006-02-08 | 629.38 |
| 2006-02-09 | 646.95 |
| 2006-02-10 | 652.42 |
| 2006-02-13 | 634.48 |
| 2006-02-14 | 628.76 |
| 2006-02-15 | 642.05 |
| 2006-02-16 | 634.65 |
| 2006-02-17 | 651.58 |
| 2006-02-20 | . |
| 2006-02-21 | 657.22 |
| 2006-02-22 | 660.50 |
| 2006-02-23 | 664.98 |
| 2006-02-24 | 658.01 |
| 2006-02-27 | 654.67 |
| 2006-02-28 | 648.69 |
| 2006-03-01 | 647.78 |
| 2006-03-02 | 664.02 |
| 2006-03-03 | 656.18 |
| 2006-03-06 | 656.07 |
| 2006-03-07 | 637.14 |
| 2006-03-08 | 627.78 |
| 2006-03-09 | 642.22 |
| 2006-03-10 | 637.58 |
| 2006-03-13 | 649.73 |
| 2006-03-14 | 667.24 |
| 2006-03-15 | 681.04 |
| 2006-03-16 | 678.64 |
| 2006-03-17 | 681.47 |
| 2006-03-20 | 689.45 |
| 2006-03-21 | 679.37 |
| 2006-03-22 | 690.16 |
| 2006-03-23 | 698.76 |
| 2006-03-24 | 703.21 |
| 2006-03-27 | 709.57 |
| 2006-03-28 | 697.82 |
| 2006-03-29 | 689.65 |
| 2006-03-30 | 709.20 |
| 2006-03-31 | 711.35 |
| 2006-04-03 | 718.64 |
| 2006-04-04 | 730.71 |
| 2006-04-05 | 732.10 |
| 2006-04-06 | 721.90 |
| 2006-04-07 | 711.81 |
| 2006-04-10 | 712.68 |
| 2006-04-11 | 720.53 |
| 2006-04-12 | 715.48 |
| 2006-04-13 | 705.53 |
| 2006-04-14 | . |
| 2006-04-17 | 715.05 |
| 2006-04-18 | 718.33 |
| 2006-04-19 | 724.26 |
| 2006-04-20 | 710.45 |
| 2006-04-21 | 713.38 |
| 2006-04-24 | 706.02 |
| 2006-04-25 | 708.13 |
| 2006-04-26 | 706.49 |
| 2006-04-27 | 708.59 |
| 2006-04-28 | 723.02 |
| 2006-05-01 | 730.08 |
| 2006-05-02 | 719.61 |
| 2006-05-03 | 719.95 |
| 2006-05-04 | 718.53 |
| 2006-05-05 | 718.07 |
| 2006-05-08 | 709.29 |
| 2006-05-09 | 723.67 |
| 2006-05-10 | 727.21 |
| 2006-05-11 | 722.65 |
| 2006-05-12 | 689.07 |
| 2006-05-15 | 636.06 |
| 2006-05-16 | 649.37 |
| 2006-05-17 | 639.73 |
| 2006-05-18 | 628.00 |
| 2006-05-19 | 612.84 |
| 2006-05-22 | 599.73 |
| 2006-05-23 | 626.43 |
| 2006-05-24 | 600.54 |
| 2006-05-25 | 607.39 |
| 2006-05-26 | 613.91 |
| 2006-05-29 | . |
| 2006-05-30 | 609.24 |
| 2006-05-31 | 583.29 |
| 2006-06-01 | 591.17 |
| 2006-06-02 | 604.13 |
| 2006-06-05 | 612.29 |
| 2006-06-06 | 576.12 |
| 2006-06-07 | 563.23 |
| 2006-06-08 | 526.19 |
| 2006-06-09 | 554.87 |
| 2006-06-12 | 556.84 |
| 2006-06-13 | 528.93 |
| 2006-06-14 | 544.64 |
| 2006-06-15 | 567.37 |
| 2006-06-16 | 568.92 |
| 2006-06-19 | 565.85 |
| 2006-06-20 | 559.57 |
| 2006-06-21 | 552.35 |
| 2006-06-22 | 535.60 |
| 2006-06-23 | 517.88 |
| 2006-06-26 | 496.73 |
| 2006-06-27 | 516.42 |
| 2006-06-28 | 522.52 |
| 2006-06-29 | 525.36 |
| 2006-06-30 | 548.34 |
| 2006-07-03 | 563.60 |
| 2006-07-04 | . |
| 2006-07-05 | 541.35 |
| 2006-07-06 | 547.47 |
| 2006-07-07 | 549.20 |
| 2006-07-10 | 551.99 |
| 2006-07-11 | 550.06 |
| 2006-07-12 | 558.20 |
| 2006-07-13 | 539.84 |
| 2006-07-14 | 529.78 |
| 2006-07-17 | 516.08 |
| 2006-07-18 | 519.34 |
| 2006-07-19 | 541.65 |
| 2006-07-20 | 551.82 |
| 2006-07-21 | 538.19 |
| 2006-07-24 | 550.61 |
| 2006-07-25 | 558.14 |
| 2006-07-26 | 560.48 |
| 2006-07-27 | 575.24 |
| 2006-07-28 | 566.32 |
#2006-07-31| 562.34
#2006-08-01| 551.51
#2006-08-02| 559.90
#2006-08-03| 558.83
#2006-08-04| 575.06
#2006-08-07| 572.09
#2006-08-08| 572.89
#2006-08-09| 581.46
#2006-08-10| 579.24
#2006-08-11| 591.65
#2006-08-14| 589.48
#2006-08-15| 589.14
#2006-08-16| 600.17
#2006-08-17| 613.83
#2006-08-18| 589.44
#2006-08-21| 582.92
#2006-08-22| 576.02
#2006-08-23| 577.11
#2006-08-24| 571.60
#2006-08-25| 571.82
#2006-08-28| 577.27
#2006-08-29| 587.49
#2006-08-30| 601.97
#2006-08-31| 591.86
#2006-09-01| 595.51
#2006-09-04| .
#2006-09-05| 607.19
#2006-09-06| 600.49
#2006-09-07| 575.76
#2006-09-08| 576.47
#2006-09-11| 561.05
#2006-09-12| 579.95
#2006-09-13| 580.63
#2006-09-14| 576.42
#2006-09-15| 576.77
#2006-09-18| 584.84
#2006-09-19| 585.54
#2006-09-20| 576.09
#2006-09-21| 558.50
#2006-09-22| 552.66
#2006-09-25| 547.34
#2006-09-26| 559.06
#2006-09-27| 556.88
#2006-09-28| 553.97
#2006-09-29| 546.33
#2006-10-02| 546.94
#2006-10-03| 541.82
#2006-10-04| 539.17
#2006-10-05| 554.80
#2006-10-06| 558.50
#2006-10-09| 563.18
#2006-10-10| 571.11
#2006-10-11| 572.92
#2006-10-12| 585.30
#2006-10-13| 595.13
#2006-10-16| 600.62
#2006-10-17| 588.61
#2006-10-18| 589.47
#2006-10-19| 593.15
#2006-10-20| 591.15
#2006-10-23| 586.60
#2006-10-24| 590.38
#2006-10-25| 603.02
#2006-10-26| 618.66
#2006-10-27| 626.16
#2006-10-30| 617.33
#2006-10-31| 638.47
#2006-11-01| 644.49
#2006-11-02| 634.81
#2006-11-03| 638.36
#2006-11-06| 640.00
#2006-11-07| 646.70
#2006-11-08| 650.31
#2006-11-09| 647.79
#2006-11-10| 643.54
#2006-11-13| 637.43
#2006-11-14| 651.87
#2006-11-15| 651.63
#2006-11-16| 661.68
#2006-11-17| 650.52
#2006-11-20| 663.61
#2006-11-21| 664.17
#2006-11-22| 676.42
#2006-11-23| .
#2006-11-24| 688.38
#2006-11-27| 689.96
#2006-11-28| 672.22
#2006-11-29| 683.09
#2006-11-30| 676.17
#2006-12-01| 690.31
#2006-12-04| 689.93
#2006-12-05| 691.89
#2006-12-06| 692.34
#2006-12-07| 691.95
#2006-12-08| 697.58
#2006-12-11| 690.50
#2006-12-12| 690.58
#2006-12-13| 695.47
#2006-12-14| 695.32
#2006-12-15| 700.73
#2006-12-18| 714.16
#2006-12-19| 713.92
#2006-12-20| 729.43
#2006-12-21| 732.99
#2006-12-22| 733.66
#2006-12-25| .
#2006-12-26| 725.75
#2006-12-27| 735.45
#2006-12-28| 736.89
#2006-12-29| 733.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 745.08
#2007-01-04| 722.50
#2007-01-05| 706.49
#2007-01-08| 705.64
#2007-01-09| 711.63
#2007-01-10| 706.31
#2007-01-11| 719.89
#2007-01-12| 724.56
#2007-01-15| .
#2007-01-16| 742.49
#2007-01-17| 758.07
#2007-01-18| 762.86
#2007-01-19| 751.69
#2007-01-22| 762.79
#2007-01-23| 768.48
#2007-01-24| 772.26
#2007-01-25| 773.14
#2007-01-26| 765.56
#2007-01-29| 757.37
#2007-01-30| 756.18
#2007-01-31| 765.88
#2007-02-01| 770.39
#2007-02-02| 774.53
#2007-02-05| 771.14
#2007-02-06| 773.01
#2007-02-07| 777.18
#2007-02-08| 768.99
#2007-02-09| 771.63
#2007-02-12| 759.07
#2007-02-13| 766.18
#2007-02-14| 785.04
#2007-02-15| 796.22
#2007-02-16| 801.76
#2007-02-19| .
#2007-02-20| 811.79
#2007-02-21| 808.02
#2007-02-22| 815.84
#2007-02-23| 816.46
#2007-02-26| 817.59
#2007-02-27| 790.84
#2007-02-28| 775.72
#2007-03-01| 762.22
#2007-03-02| 751.92
#2007-03-05| 719.53
#2007-03-06| 733.63
#2007-03-07| 740.70
#2007-03-08| 761.60
#2007-03-09| 763.83
#2007-03-12| 769.05
#2007-03-13| 758.49
#2007-03-14| 734.38
#2007-03-15| 745.50
#2007-03-16| 741.56
#2007-03-19| 756.96
#2007-03-20| 766.75
#2007-03-21| 771.89
#2007-03-22| 800.50
#2007-03-23| 806.89
#2007-03-26| 802.87
#2007-03-27| 794.08
#2007-03-28| 773.57
#2007-03-29| 788.73
#2007-03-30| 803.27
#2007-04-02| 803.14
#2007-04-03| 815.04
#2007-04-04| 814.80
#2007-04-05| 820.54
#2007-04-06| .
#2007-04-09| 823.11
#2007-04-10| 827.80
#2007-04-11| 821.99
#2007-04-12| 821.93
#2007-04-13| 823.82
#2007-04-16| 843.45
#2007-04-17| 849.27
#2007-04-18| 843.91
#2007-04-19| 850.16
#2007-04-20| 862.50
#2007-04-23| 864.25
#2007-04-24| 864.52
#2007-04-25| 876.48
#2007-04-26| 862.89
#2007-04-27| 861.26
#2007-04-30| 871.45
#2007-05-01| 872.75
#2007-05-02| 865.80
#2007-05-03| 863.96
#2007-05-04| 871.77
#2007-05-07| 882.58
#2007-05-08| 871.26
#2007-05-09| 876.35
#2007-05-10| 869.77
#2007-05-11| 874.58
#2007-05-14| 877.51
#2007-05-15| 878.69
#2007-05-16| 875.11
#2007-05-17| 858.21
#2007-05-18| 870.13
#2007-05-21| 882.50
#2007-05-22| 884.31
#2007-05-23| 899.58
#2007-05-24| 875.81
#2007-05-25| 877.61
#2007-05-28| .
#2007-05-29| 874.81
#2007-05-30| 851.92
#2007-05-31| 861.08
#2007-06-01| 863.50
#2007-06-04| 848.60
#2007-06-05| 851.01
#2007-06-06| 846.09
#2007-06-07| 844.97
#2007-06-08| 825.81
#2007-06-11| 835.81
#2007-06-12| 831.99
#2007-06-13| 831.59
#2007-06-14| 850.73
#2007-06-15| 856.55
#2007-06-18| 864.56
#2007-06-19| 866.12
#2007-06-20| 870.18
#2007-06-21| 860.18
#2007-06-22| 854.86
#2007-06-25| 848.63
#2007-06-26| 838.46
#2007-06-27| 833.89
#2007-06-28| 856.42
#2007-06-29| 869.44
#2007-07-02| 882.54
#2007-07-03| 880.39
#2007-07-04| .
#2007-07-05| 883.38
#2007-07-06| 888.32
#2007-07-09| 898.86
#2007-07-10| 885.05
#2007-07-11| 881.34
#2007-07-12| 893.84
#2007-07-13| 903.57
#2007-07-16| 910.21
#2007-07-17| 910.81
#2007-07-18| 901.95
#2007-07-19| 916.71
#2007-07-20| 909.75
#2007-07-23| 926.08
#2007-07-24| 918.28
#2007-07-25| 900.19
#2007-07-26| 873.43
#2007-07-27| 840.63
#2007-07-30| 840.76
#2007-07-31| 858.75
#2007-08-01| 832.37
#2007-08-02| 846.92
#2007-08-03| 839.05
#2007-08-06| 809.63
#2007-08-07| 826.52
#2007-08-08| 857.26
#2007-08-09| 844.75
#2007-08-10| 801.50
#2007-08-13| 815.50
#2007-08-14| 799.98
#2007-08-15| 785.37
#2007-08-16| 745.95
#2007-08-17| 749.79
#2007-08-20| 768.23
#2007-08-21| 770.01
#2007-08-22| 803.30
#2007-08-23| 823.21
#2007-08-24| 815.11
#2007-08-27| 825.64
#2007-08-28| 810.93
#2007-08-29| 812.05
#2007-08-30| 836.12
#2007-08-31| 846.27
#2007-09-03| .
#2007-09-04| 847.80
#2007-09-05| 839.07
#2007-09-06| 849.33
#2007-09-07| 827.04
#2007-09-10| 827.41
#2007-09-11| 861.38
#2007-09-12| 868.30
#2007-09-13| 875.16
#2007-09-14| 862.32
#2007-09-17| 846.65
#2007-09-18| 841.48
#2007-09-19| 866.24
#2007-09-20| 862.02
#2007-09-21| 859.23
#2007-09-24| 863.02
#2007-09-25| 863.37
#2007-09-26| 880.26
#2007-09-27| 898.19
#2007-09-28| 894.02
#2007-10-01| 894.44
#2007-10-02| 890.91
#2007-10-03| 902.75
#2007-10-04| 903.11
#2007-10-05| 926.02
#2007-10-08| 928.65
#2007-10-09| 925.26
#2007-10-10| 925.10
#2007-10-11| 948.95
#2007-10-12| 941.26
#2007-10-15| 944.23
#2007-10-16| 929.71
#2007-10-17| 943.92
#2007-10-18| 943.24
#2007-10-19| 939.37
#2007-10-22| 934.80
#2007-10-23| 956.30
#2007-10-24| 959.37
#2007-10-25| 980.79
#2007-10-26|1000.65
#2007-10-29|1008.79
#2007-10-30| 995.85
#2007-10-31| 994.92
#2007-11-01| 976.28
#2007-11-02| 985.60
#2007-11-05| 980.44
#2007-11-06|1002.33
#2007-11-07|1009.01
#2007-11-08| 996.48
#2007-11-09| 973.67
#2007-11-12| 942.52
#2007-11-13| 955.21
#2007-11-14| 976.66
#2007-11-15| 950.92
#2007-11-16| 947.18
#2007-11-19| 927.13
#2007-11-20| 945.58
#2007-11-21| 912.07
#2007-11-22| .
#2007-11-23| 912.08
#2007-11-26| 905.82
#2007-11-27| 888.95
#2007-11-28| 903.13
#2007-11-29| 911.63
#2007-11-30| 920.57
#2007-12-03| 929.52
#2007-12-04| 927.73
#2007-12-05| 937.33
#2007-12-06| 947.86
#2007-12-07| 966.25
#2007-12-10| 963.40
#2007-12-11| 964.53
#2007-12-12| 961.37
#2007-12-13| 934.07
#2007-12-14| 907.78
#2007-12-17| 897.50
#2007-12-18| 888.84
#2007-12-19| 874.96
#2007-12-20| 872.27
#2007-12-21| 884.22
#2007-12-24| 886.90
#2007-12-25| .
#2007-12-26| 888.56
#2007-12-27| 938.51
#2007-12-28| 934.73
#2007-12-31| 916.80
#2008-01-01| .
#2008-01-02| 920.07
#2008-01-03| 897.79
#2008-01-04| 890.99
#2008-01-07| 869.21
#2008-01-08| 879.47
#2008-01-09| 868.01
#2008-01-10| 854.39
#2008-01-11| 847.39
#2008-01-14| 846.84
#2008-01-15| 825.99
#2008-01-16| 789.63
#2008-01-17| 806.58
#2008-01-18| 788.24
#2008-01-21| .
#2008-01-22| 758.03
#2008-01-23| 750.62
#2008-01-24| 784.02
#2008-01-25| 760.91
#2008-01-28| 728.32
#2008-01-29| 740.23
#2008-01-30| 733.28
#2008-01-31| 717.31
#2008-02-01| 740.84
#2008-02-04| 743.69
#2008-02-05| 709.00
#2008-02-06| 705.17
#2008-02-07| 689.85
#2008-02-08| 689.53
#2008-02-11| 678.07
#2008-02-12| 701.85
#2008-02-13| 707.81
#2008-02-14| 724.50
#2008-02-15| 728.89
#2008-02-18| .
#2008-02-19| 749.89
#2008-02-20| 712.16
#2008-02-21| 730.47
#2008-02-22| 734.72
#2008-02-25| 745.76
#2008-02-26| 782.25
#2008-02-27| 790.35
#2008-02-28| 780.58
#2008-02-29| 776.24
#2008-03-03| 756.15
#2008-03-04| 740.91
#2008-03-05| 746.57
#2008-03-06| 737.21
#2008-03-07| 723.51
#2008-03-10| 714.35
#2008-03-11| 735.87
#2008-03-12| 753.11
#2008-03-13| 734.17
#2008-03-14| 735.11
#2008-03-17| 698.12
#2008-03-18| 722.14
#2008-03-19| 717.10
#2008-03-20| 685.80
#2008-03-21| .
#2008-03-24| 694.88
#2008-03-25| 733.17
#2008-03-26| 736.83
#2008-03-27| 743.90
#2008-03-28| 729.61
#2008-03-31| 720.26
#2008-04-01| 743.12
#2008-04-02| 773.17
#2008-04-03| 774.33
#2008-04-04| 775.15
#2008-04-07| 788.80
#2008-04-08| 785.82
#2008-04-09| 776.86
#2008-04-10| 761.32
#2008-04-11| 757.39
#2008-04-14| 747.65
#2008-04-15| 742.85
#2008-04-16| 744.01
#2008-04-17| 755.67
#2008-04-18| 768.49
#2008-04-21| 773.84
#2008-04-22| 776.90
#2008-04-23| 780.24
#2008-04-24| 765.44
#2008-04-25| 770.81
#2008-04-28| 779.74
#2008-04-29| 773.41
#2008-04-30| 777.51
#2008-05-01| 767.40
#2008-05-02| 774.54
#2008-05-05| 770.80
#2008-05-06| 769.52
#2008-05-07| 783.07
#2008-05-08| 781.11
#2008-05-09| 775.61
#2008-05-12| 778.38
#2008-05-13| 783.16
#2008-05-14| 784.71
#2008-05-15| 789.66
#2008-05-16| 801.49
#2008-05-19| 808.22
#2008-05-20| 789.88
#2008-05-21| 787.31
#2008-05-22| 787.36
#2008-05-23| 783.08
#2008-05-26| .
#2008-05-27| 773.84
#2008-05-28| 779.54
#2008-05-29| 771.90
#2008-05-30| 769.24
#2008-06-02| 752.41
#2008-06-03| 749.97
#2008-06-04| 739.86
#2008-06-05| 742.86
#2008-06-06| 743.44
#2008-06-09| 734.62
#2008-06-10| 719.88
#2008-06-11| 708.27
#2008-06-12| 717.03
#2008-06-13| 711.37
#2008-06-16| 715.48
#2008-06-17| 704.06
#2008-06-18| 695.84
#2008-06-19| 703.60
#2008-06-20| 688.34
#2008-06-23| 673.67
#2008-06-24| 669.27
#2008-06-25| 685.18
#2008-06-26| 685.02
#2008-06-27| 673.98
#2008-06-30| 679.67
#2008-07-01| 656.67
#2008-07-02| 666.66
#2008-07-03| 657.73
#2008-07-04| .
#2008-07-07| 646.02
#2008-07-08| 637.79
#2008-07-09| 645.10
#2008-07-10| 644.93
#2008-07-11| 645.02
#2008-07-14| 640.03
#2008-07-15| 621.13
#2008-07-16| 640.86
#2008-07-17| 695.48
#2008-07-18| 697.37
#2008-07-21| 690.40
#2008-07-22| 689.00
#2008-07-23| 703.70
#2008-07-24| 700.16
#2008-07-25| 695.56
#2008-07-28| 697.36
#2008-07-29| 703.60
#2008-07-30| 730.21
#2008-07-31| 749.27
#2008-08-01| 724.75
#2008-08-04| 722.08
#2008-08-05| 715.86
#2008-08-06| 711.20
#2008-08-07| 697.93
#2008-08-08| 698.12
#2008-08-11| 703.91
#2008-08-12| 691.07
#2008-08-13| 684.63
#2008-08-14| 716.27
#2008-08-15| 705.05
#2008-08-18| 715.89
#2008-08-19| 686.03
#2008-08-20| 699.51
#2008-08-21| 714.65
#2008-08-22| 719.11
#2008-08-25| 709.50
#2008-08-26| 703.62
#2008-08-27| 721.99
#2008-08-28| 750.53
#2008-08-29| 743.69
#2008-09-01| .
#2008-09-02| 742.83
#2008-09-03| 735.78
#2008-09-04| 728.90
#2008-09-05| 709.20
#2008-09-08| 740.66
#2008-09-09| 739.52
#2008-09-10| 723.19
#2008-09-11| 695.36
#2008-09-12| 707.94
#2008-09-15| 701.36
#2008-09-16| 690.22
#2008-09-17| 668.52
#2008-09-18| 656.60
#2008-09-19| 704.32
#2008-09-22| 708.02
#2008-09-23| 659.44
#2008-09-24| 666.62
#2008-09-25| 669.97
#2008-09-26| 675.98
#2008-09-29| 641.62
#2008-09-30| 664.94
#2008-10-01| 654.33
#2008-10-02| 622.35
#2008-10-03| 632.98
#2008-10-06| 568.34
#2008-10-07| 582.94
#2008-10-08| 533.84
#2008-10-09| 541.00
#2008-10-10| 502.83
#2008-10-13| 534.24
#2008-10-14| 561.96
#2008-10-15| 510.40
#2008-10-16| 445.23
#2008-10-17| 447.06
#2008-10-20| 450.40
#2008-10-21| 454.64
#2008-10-22| 424.12
#2008-10-23| 419.02
#2008-10-24| 406.09
#2008-10-27| 411.09
#2008-10-28| 403.55
#2008-10-29| 453.26
#2008-10-30| 464.02
#2008-10-31| 489.73
#2008-11-03| 488.74
#2008-11-04| 496.08
#2008-11-05| 488.02
#2008-11-06| 445.26
#2008-11-07| 431.56
#2008-11-10| 448.47
#2008-11-11| 417.26
#2008-11-12| 404.17
#2008-11-13| 393.84
#2008-11-14| 414.75
#2008-11-17| 403.70
#2008-11-18| 391.31
#2008-11-19| 385.54
#2008-11-20| 367.56
#2008-11-21| 369.36
#2008-11-24| 401.98
#2008-11-25| 424.67
#2008-11-26| 425.08
#2008-11-27| .
#2008-11-28| 422.04
#2008-12-01| 399.82
#2008-12-02| 389.79
#2008-12-03| 392.97
#2008-12-04| 401.82
#2008-12-05| 389.20
#2008-12-08| 425.45
#2008-12-09| 424.18
#2008-12-10| 428.97
#2008-12-11| 439.73
#2008-12-12| 421.91
#2008-12-15| 418.50
#2008-12-16| 415.24
#2008-12-17| 440.32
#2008-12-18| 460.27
#2008-12-19| 450.11
#2008-12-22| 455.46
#2008-12-23| 461.45
#2008-12-24| 452.49
#2008-12-25| .
#2008-12-26| 452.38
#2008-12-29| 467.53
#2008-12-30| 481.88
#2008-12-31| 484.82
#2009-01-01| .
#2009-01-02| 476.22
#2009-01-05| 488.65
#2009-01-06| 500.53
#2009-01-07| 481.88
#2009-01-08| 468.52
#2009-01-09| 464.61
#2009-01-12| 451.41
#2009-01-13| 445.89
#2009-01-14| 430.75
#2009-01-15| 429.04
#2009-01-16| 432.44
#2009-01-19| .
#2009-01-20| 409.53
#2009-01-21| 412.80
#2009-01-22| 413.11
#2009-01-23| 396.20
#2009-01-26| 403.79
#2009-01-27| 415.07
#2009-01-28| 425.71
#2009-01-29| 418.75
#2009-01-30| 408.87
#2009-02-02| 398.58
#2009-02-03| 402.05
#2009-02-04| 415.76
#2009-02-05| 415.84
#2009-02-06| 438.43
#2009-02-09| 446.11
#2009-02-10| 442.40
#2009-02-11| 435.00
#2009-02-12| 422.69
#2009-02-13| 419.83
#2009-02-16| .
#2009-02-17| 391.05
#2009-02-18| 386.09
#2009-02-19| 397.08
#2009-02-20| 374.81
#2009-02-23| 385.61
#2009-02-24| 381.68
#2009-02-25| 388.87
#2009-02-26| 399.38
#2009-02-27| 373.50
#2009-03-02| 353.88
#2009-03-03| 348.28
#2009-03-04| 358.67
#2009-03-05| 348.44
#2009-03-06| 345.28
#2009-03-09| 340.55
#2009-03-10| 351.31
#2009-03-11| 361.89
#2009-03-12| 369.54
#2009-03-13| 377.99
#2009-03-16| 388.11
#2009-03-17| 378.08
#2009-03-18| 384.41
#2009-03-19| 410.53
#2009-03-20| 416.87
#2009-03-23| 429.26
#2009-03-24| 426.72
#2009-03-25| 429.41
#2009-03-26| 434.98
#2009-03-27| 414.24
#2009-03-30| 396.62
#2009-03-31| 413.41
#2009-04-01| 430.84
#2009-04-02| 458.11
#2009-04-03| 461.46
#2009-04-06| 462.83
#2009-04-07| 455.24
#2009-04-08| 452.34
#2009-04-09| 467.01
#2009-04-10| .
#2009-04-13| 468.58
#2009-04-14| 474.98
#2009-04-15| 467.60
#2009-04-16| 474.57
#2009-04-17| 471.72
#2009-04-20| 450.79
#2009-04-21| 449.39
#2009-04-22| 458.08
#2009-04-23| 467.09
#2009-04-24| 474.50
#2009-04-27| 479.59
#2009-04-28| 489.93
#2009-04-29| 496.68
#2009-04-30| 503.72
#2009-05-01| 504.39
#2009-05-04| 520.38
#2009-05-05| 519.98
#2009-05-06| 515.47
#2009-05-07| 508.93
#2009-05-08| 511.38
#2009-05-11| 508.33
#2009-05-12| 502.69
#2009-05-13| 485.55
#2009-05-14| 478.32
#2009-05-15| 490.12
#2009-05-18| 489.29
#2009-05-19| 516.79
#2009-05-20| 528.03
#2009-05-21| 510.19
#2009-05-22| 526.01
#2009-05-25| .
#2009-05-26| 521.42
#2009-05-27| 537.42
#2009-05-28| 539.84
#2009-05-29| 544.87
#2009-06-01| 562.84
#2009-06-02| 558.63
#2009-06-03| 547.13
#2009-06-04| 557.56
#2009-06-05| 554.31
#2009-06-08| 541.60
#2009-06-09| 553.35
#2009-06-10| 555.90
#2009-06-11| 556.45
#2009-06-12| 551.80
#2009-06-15| 547.26
#2009-06-16| 552.91
#2009-06-17| 533.41
#2009-06-18| 538.65
#2009-06-19| 547.90
#2009-06-22| 525.03
#2009-06-23| 517.42
#2009-06-24| 540.42
#2009-06-25| 538.94
#2009-06-26| 557.36
#2009-06-29| 567.39
#2009-06-30| 577.15
#2009-07-01| 586.80
#2009-07-02| 576.17
#2009-07-03| .
#2009-07-06| 545.36
#2009-07-07| 552.40
#2009-07-08| 540.17
#2009-07-09| 547.44
#2009-07-10| 545.82
#2009-07-13| 544.61
#2009-07-14| 552.68
#2009-07-15| 570.11
#2009-07-16| 578.12
#2009-07-17| 578.92
#2009-07-20| 592.34
#2009-07-21| 603.81
#2009-07-22| 609.54
#2009-07-23| 617.53
#2009-07-24| 614.21
#2009-07-27| 616.03
#2009-07-28| 605.97
#2009-07-29| 595.74
#2009-07-30| 603.06
#2009-07-31| 610.18
#2009-08-03| 633.52
#2009-08-04| 624.26
#2009-08-05| 616.50
#2009-08-06| 607.46
#2009-08-07| 615.97
#2009-08-10| 612.84
#2009-08-11| 597.92
#2009-08-12| 590.87
#2009-08-13| 596.75
#2009-08-14| 600.05
#2009-08-17| 579.33
#2009-08-18| 594.03
#2009-08-19| 592.18
#2009-08-20| 610.23
#2009-08-21| 625.50
#2009-08-24| 643.25
#2009-08-25| 636.37
#2009-08-26| 635.73
#2009-08-27| 637.67
#2009-08-28| 657.30
#2009-08-31| 667.57
#2009-09-01| 662.60
#2009-09-02| 648.33
#2009-09-03| 660.13
#2009-09-04| 674.09
#2009-09-07| .
#2009-09-08| 683.99
#2009-09-09| 703.77
#2009-09-10| 701.97
#2009-09-11| 733.76
#2009-09-14| 717.13
#2009-09-15| 718.67
#2009-09-16| 739.55
#2009-09-17| 755.06
#2009-09-18| 742.58
#2009-09-21| 729.65
#2009-09-22| 750.12
#2009-09-23| 742.37
#2009-09-24| 740.93
#2009-09-25| 738.05
#2009-09-28| 739.66
#2009-09-29| 733.99
#2009-09-30| 719.09
#2009-10-01| 705.11
#2009-10-02| 692.82
#2009-10-05| 703.73
#2009-10-06| 725.27
#2009-10-07| 723.08
#2009-10-08| 736.47
#2009-10-09| 735.70
#2009-10-12| 754.81
#2009-10-13| 748.00
#2009-10-14| 757.85
#2009-10-15| 759.30
#2009-10-16| 740.18
#2009-10-19| 748.52
#2009-10-20| 753.64
#2009-10-21| 743.85
#2009-10-22| 748.34
#2009-10-23| 749.57
#2009-10-26| 740.31
#2009-10-27| 723.11
#2009-10-28| 701.21
#2009-10-29| 709.38
#2009-10-30| 704.54
#2009-11-02| 686.47
#2009-11-03| 679.86
#2009-11-04| 694.49
#2009-11-05| 701.79
#2009-11-06| 702.18
#2009-11-09| 724.90
#2009-11-10| 734.18
#2009-11-11| 747.21
#2009-11-12| 734.65
#2009-11-13| 727.35
#2009-11-16| 737.04
#2009-11-17| 727.40
#2009-11-18| 732.06
#2009-11-19| 716.00
#2009-11-20| 704.13
#2009-11-23| 719.68
#2009-11-24| 719.99
#2009-11-25| 724.84
#2009-11-26| .
#2009-11-27| 698.70
#2009-11-30| 700.31
#2009-12-01| 717.42
#2009-12-02| 724.50
#2009-12-03| 718.31
#2009-12-04| 705.70
#2009-12-07| 702.85
#2009-12-08| 695.86
#2009-12-09| 688.69
#2009-12-10| 701.39
#2009-12-11| 709.53
#2009-12-14| 722.79
#2009-12-15| 719.31
#2009-12-16| 722.91
#2009-12-17| 708.02
#2009-12-18| 705.92
#2009-12-21| 692.96
#2009-12-22| 692.03
#2009-12-23| 708.98
#2009-12-24| 719.71
#2009-12-25| .
#2009-12-28| 728.51
#2009-12-29| 728.23
#2009-12-30| 730.53
#2009-12-31| 738.76
#2010-01-01| .
#2010-01-04| 743.26
#2010-01-05| 751.31
#2010-01-06| 749.32
#2010-01-07| 734.90
#2010-01-08| 738.21
#2010-01-11| 738.43
#2010-01-12| 732.44
#2010-01-13| 729.40
#2010-01-14| 732.56
#2010-01-15| 730.84
#2010-01-18| .
#2010-01-19| 733.33
#2010-01-20| 725.92
#2010-01-21| 718.16
#2010-01-22| 704.28
#2010-01-25| 700.80
#2010-01-26| 691.01
#2010-01-27| 687.34
#2010-01-28| 695.48
#2010-01-29| 701.56
#2010-02-01| 695.81
#2010-02-02| 707.77
#2010-02-03| 711.82
#2010-02-04| 700.38
#2010-02-05| 681.91
#2010-02-08| 682.96
#2010-02-09| 692.11
#2010-02-10| 691.87
#2010-02-11| 694.19
#2010-02-12| 687.92
#2010-02-15| .
#2010-02-16| 701.04
#2010-02-17| 720.83
#2010-02-18| 718.35
#2010-02-19| 698.25
#2010-02-22| 695.42
#2010-02-23| 689.41
#2010-02-24| 681.25
#2010-02-25| 674.83
#2010-02-26| 696.08
#2010-03-01| 703.96
#2010-03-02| 715.16
#2010-03-03| 736.26
#2010-03-04| 743.55
#2010-03-05| 744.17
#2010-03-08| 763.99
#2010-03-09| 756.44
#2010-03-10| 765.40
#2010-03-11| 759.26
#2010-03-12| 767.12
#2010-03-15| 761.10
#2010-03-16| 766.74
#2010-03-17| 789.24
#2010-03-18| 789.33
#2010-03-19| 781.50
#2010-03-22| 782.33
#2010-03-23| 771.36
#2010-03-24| 763.31
#2010-03-25| 766.05
#2010-03-26| 764.26
#2010-03-29| 775.53
#2010-03-30| 773.83
#2010-03-31| 781.39
#2010-04-01| 785.52
#2010-04-02| .
#2010-04-05| 790.90
#2010-04-06| 802.88
#2010-04-07| 810.92
#2010-04-08| 796.91
#2010-04-09| 803.62
#2010-04-12| 798.96
#2010-04-13| 788.62
#2010-04-14| 788.84
#2010-04-15| 790.56
#2010-04-16| 780.54
#2010-04-19| 770.01
#2010-04-20| 778.83
#2010-04-21| 777.18
#2010-04-22| 761.03
#2010-04-23| 775.30
#2010-04-26| 787.15
#2010-04-27| 783.65
#2010-04-28| 764.38
#2010-04-29| 782.46
#2010-04-30| 780.05
#2010-05-03| 774.29
#2010-05-04| 755.47
#2010-05-05| 740.77
#2010-05-06| 733.92
#2010-05-07| 711.31
#2010-05-10| 755.56
#2010-05-11| 742.63
#2010-05-12| 764.39
#2010-05-13| 754.23
#2010-05-14| 729.13
#2010-05-17| 727.80
#2010-05-18| 731.90
#2010-05-19| 701.35
#2010-05-20| 668.55
#2010-05-21| 674.26
#2010-05-24| 686.42
#2010-05-25| 661.62
#2010-05-26| 716.58
#2010-05-27| 724.72
#2010-05-28| 731.65
#2010-05-31| .
#2010-06-01| 719.12
#2010-06-02| 724.64
#2010-06-03| 720.60
#2010-06-04| 695.72
#2010-06-07| 678.11
#2010-06-08| 683.19
#2010-06-09| 694.54
#2010-06-10| 703.56
#2010-06-11| 697.43
#2010-06-14| 715.73
#2010-06-15| 726.06
#2010-06-16| 727.76
#2010-06-17| 732.37
#2010-06-18| 743.19
#2010-06-21| 745.30
#2010-06-22| 730.47
#2010-06-23| 726.89
#2010-06-24| 722.58
#2010-06-25| 720.03
#2010-06-28| 726.09
#2010-06-29| 705.90
#2010-06-30| 696.31
#2010-07-01| 680.86
#2010-07-02| 693.11
#2010-07-05| .
#2010-07-06| 712.24
#2010-07-07| 711.16
#2010-07-08| 713.33
#2010-07-09| 712.26
#2010-07-12| 710.02
#2010-07-13| 718.06
#2010-07-14| 725.68
#2010-07-15| 729.23
#2010-07-16| 723.55
#2010-07-19| 714.61
#2010-07-20| 722.82
#2010-07-21| 739.31
#2010-07-22| 760.23
#2010-07-23| 757.09
#2010-07-26| 775.38
#2010-07-27| 783.07
#2010-07-28| 778.44
#2010-07-29| 783.17
#2010-07-30| 778.03
#2010-08-02| 788.03
#2010-08-03| 778.35
#2010-08-04| 776.23
#2010-08-05| 782.46
#2010-08-06| 786.13
#2010-08-09| 790.48
#2010-08-10| 775.38
#2010-08-11| 761.42
#2010-08-12| 766.67
#2010-08-13| 763.88
#2010-08-16| 771.52
#2010-08-17| 772.99
#2010-08-18| 764.37
#2010-08-19| 767.89
#2010-08-20| 754.12
#2010-08-23| 757.62
#2010-08-24| 752.86
#2010-08-25| 740.55
#2010-08-26| 760.87
#2010-08-27| 756.66
#2010-08-30| 765.39
#2010-08-31| 772.50
#2010-09-01| 793.59
#2010-09-02| 795.83
#2010-09-03| 802.01
#2010-09-06| .
#2010-09-07| 786.10
#2010-09-08| 783.33
#2010-09-09| 792.83
#2010-09-10| 802.94
#2010-09-13| 823.79
#2010-09-14| 828.65
#2010-09-15| 826.19
#2010-09-16| 814.51
#2010-09-17| 813.54
#2010-09-20| 829.43
#2010-09-21| 841.75
#2010-09-22| 845.96
#2010-09-23| 850.34
#2010-09-24| 855.67
#2010-09-27| 871.26
#2010-09-28| 875.59
#2010-09-29| 882.57
#2010-09-30| 893.89
#2010-10-01| 889.97
#2010-10-04| 879.52
#2010-10-05| 900.13
#2010-10-06| 903.20
#2010-10-07| 892.03
#2010-10-08| 896.45
#2010-10-11| 894.44
#2010-10-12| 899.51
#2010-10-13| 921.52
#2010-10-14| 927.37
#2010-10-15| 919.68
#2010-10-18| 918.96
#2010-10-19| 905.87
#2010-10-20| 916.67
#2010-10-21| 924.01
#2010-10-22| 911.47
#2010-10-25| 914.29
#2010-10-26| 910.70
#2010-10-27| 893.85
#2010-10-28| 901.41
#2010-10-29| 914.97
#2010-11-01| 911.15
#2010-11-02| 928.66
#2010-11-03| 936.79
#2010-11-04| 947.66
#2010-11-05| 945.39
#2010-11-08| 937.62
#2010-11-09| 945.84
#2010-11-10| 942.76
#2010-11-11| 928.00
#2010-11-12| 927.38
#2010-11-15| 919.04
#2010-11-16| 910.23
#2010-11-17| 922.95
#2010-11-18| 933.72
#2010-11-19| 930.35
#2010-11-22| 934.51
#2010-11-23| 908.66
#2010-11-24| 916.23
#2010-11-25| .
#2010-11-26| 906.29
#2010-11-29| 896.96
#2010-11-30| 893.13
#2010-12-01| 915.75
#2010-12-02| 945.69
#2010-12-03| 949.94
#2010-12-06| 956.14
#2010-12-07| 951.59
#2010-12-08| 939.35
#2010-12-09| 951.16
#2010-12-10| 952.89
#2010-12-13| 953.26
#2010-12-14| 958.04
#2010-12-15| 961.17
#2010-12-16| 957.35
#2010-12-17| 962.84
#2010-12-20| 964.41
#2010-12-21| 969.82
#2010-12-22| 983.32
#2010-12-23| 985.17
#2010-12-24| .
#2010-12-27| 984.58
#2010-12-28| 992.79
#2010-12-29|1003.51
#2010-12-30|1000.76
#2010-12-31|1009.82
#2011-01-03|1009.80
#2011-01-04|1001.15
#2011-01-05| 995.13
#2011-01-06| 984.12
#2011-01-07| 993.27
#2011-01-10| 967.71
#2011-01-11| 967.03
#2011-01-12| 977.72
#2011-01-13| 974.91
#2011-01-14| 962.82
#2011-01-17| .
#2011-01-18| 957.30
#2011-01-19| 947.11
#2011-01-20| 922.61
#2011-01-21| 927.47
#2011-01-24| 934.79
#2011-01-25| 927.95
#2011-01-26| 930.21
#2011-01-27| 939.36
#2011-01-28| 903.18
#2011-01-31| 882.13
#2011-02-01| 881.75
#2011-02-02| 892.55
#2011-02-03| 875.99
#2011-02-04| 879.14
#2011-02-07| 877.17
#2011-02-08| 883.09
#2011-02-09| 875.67
#2011-02-10| 863.30
#2011-02-11| 869.45
#2011-02-14| 872.46
#2011-02-15| 870.51
#2011-02-16| 879.66
#2011-02-17| 882.99
#2011-02-18| 889.71
#2011-02-21| .
#2011-02-22| 882.88
#2011-02-23| 874.22
#2011-02-24| 863.59
#2011-02-25| 883.20
#2011-02-28| 896.59
#2011-03-01| 881.48
#2011-03-02| 891.81
#2011-03-03| 882.66
#2011-03-04| 890.57
#2011-03-07| 892.55
#2011-03-08| 885.36
#2011-03-09| 885.48
#2011-03-10| 857.25
#2011-03-11| 860.62
#2011-03-14| 865.53
#2011-03-15| 835.84
#2011-03-16| 838.81
#2011-03-17| 826.33
#2011-03-18| 834.28
#2011-03-21| 841.16
#2011-03-22| 855.98
#2011-03-23| 853.23
#2011-03-24| 870.65
#2011-03-25| 879.64
#2011-03-28| 872.43
#2011-03-29| 881.92
#2011-03-30| 901.40
#2011-03-31| 908.52
#2011-04-01| 927.85
#2011-04-04| 928.20
#2011-04-05| 928.03
#2011-04-06| 940.75
#2011-04-07| 941.00
#2011-04-08| 945.73
#2011-04-11| 938.88
#2011-04-12| 916.85
#2011-04-13| 910.88
#2011-04-14| 906.36
#2011-04-15| 897.82
#2011-04-18| 870.48
#2011-04-19| 881.21
#2011-04-20| 907.20
#2011-04-21| 918.12
#2011-04-22| .
#2011-04-25| 915.63
#2011-04-26| 922.71
#2011-04-27| 928.15
#2011-04-28| 934.02
#2011-04-29| 948.86
#2011-05-02| 952.80
#2011-05-03| 935.41
#2011-05-04| 925.07
#2011-05-05| 906.45
#2011-05-06| 916.14
#2011-05-09| 901.15
#2011-05-10| 907.82
#2011-05-11| 900.76
#2011-05-12| 876.94
#2011-05-13| 876.74
#2011-05-16| 878.78
#2011-05-17| 874.72
#2011-05-18| 884.71
#2011-05-19| 889.68
#2011-05-20| 884.30
#2011-05-23| 861.25
#2011-05-24| 876.61
#2011-05-25| 865.71
#2011-05-26| 879.40
#2011-05-27| 900.72
#2011-05-30| .
#2011-05-31| 922.25
#2011-06-01| 924.96
#2011-06-02| 924.75
#2011-06-03| 921.11
#2011-06-06| 916.93
#2011-06-07| 933.40
#2011-06-08| 924.49
#2011-06-09| 920.93
#2011-06-10| 913.32
#2011-06-13| 911.65
#2011-06-14| 910.06
#2011-06-15| 903.56
#2011-06-16| 895.61
#2011-06-17| 898.44
#2011-06-20| 893.21
#2011-06-21| 908.83
#2011-06-22| 902.13
#2011-06-23| 877.32
#2011-06-24| 882.98
#2011-06-27| 887.37
#2011-06-28| 902.00
#2011-06-29| 915.17
#2011-06-30| 925.11
#2011-07-01| 936.71
#2011-07-04| .
#2011-07-05| 947.77
#2011-07-06| 950.21
#2011-07-07| 959.67
#2011-07-08| 957.91
#2011-07-11| 940.43
#2011-07-12| 932.21
#2011-07-13| 944.37
#2011-07-14| 940.90
#2011-07-15| 939.98
#2011-07-18| 911.42
#2011-07-19| 919.26
#2011-07-20| 921.34
#2011-07-21| 934.21
#2011-07-22| 934.25
#2011-07-25| 940.12
#2011-07-26| 948.30
#2011-07-27| 938.20
#2011-07-28| 933.99
#2011-07-29| 928.56
#2011-08-01| 931.41
#2011-08-02| 918.18
#2011-08-03| 901.52
#2011-08-04| 863.45
#2011-08-05| 858.57
#2011-08-08| 823.16
#2011-08-09| 794.70
#2011-08-10| 799.21
#2011-08-11| 815.96
#2011-08-12| 825.87
#2011-08-15| 850.52
#2011-08-16| 839.38
#2011-08-17| 856.55
#2011-08-18| 814.99
#2011-08-19| 822.19
#2011-08-22| 816.60
#2011-08-23| 806.27
#2011-08-24| 813.18
#2011-08-25| 802.85
#2011-08-26| 810.04
#2011-08-29| 850.02
#2011-08-30| 845.38
#2011-08-31| 878.18
#2011-09-01| 884.50
#2011-09-02| 858.98
#2011-09-05| .
#2011-09-06| 829.11
#2011-09-07| 849.51
#2011-09-08| 857.29
#2011-09-09| 834.13
#2011-09-12| 804.58
#2011-09-13| 814.08
#2011-09-14| 818.71
#2011-09-15| 828.65
#2011-09-16| 835.53
#2011-09-19| 799.02
#2011-09-20| 805.29
#2011-09-21| 779.34
#2011-09-22| 723.22
#2011-09-23| 715.42
#2011-09-26| 740.54
#2011-09-27| 783.76
#2011-09-28| 772.99
#2011-09-29| 750.28
#2011-09-30| 745.79
#2011-10-03| 728.80
#2011-10-04| 705.84
#2011-10-05| 726.69
#2011-10-06| 729.24
#2011-10-07| 756.92
#2011-10-10| 772.06
#2011-10-11| 770.28
#2011-10-12| 789.27
#2011-10-13| 775.21
#2011-10-14| 787.81
#2011-10-17| 776.79
#2011-10-18| 767.90
#2011-10-19| 773.91
#2011-10-20| 749.37
#2011-10-21| 764.71
#2011-10-24| 785.75
#2011-10-25| 791.55
#2011-10-26| 780.69
#2011-10-27| 824.44
#2011-10-28| 835.96
#2011-10-31| 809.18
#2011-11-01| 780.53
#2011-11-02| 802.06
#2011-11-03| 821.37
#2011-11-04| 811.90
#2011-11-07| 811.53
#2011-11-08| 819.69
#2011-11-09| 790.52
#2011-11-10| 794.89
#2011-11-11| 810.87
#2011-11-14| 804.45
#2011-11-15| 788.96
#2011-11-16| 788.78
#2011-11-17| 789.08
#2011-11-18| 776.03
#2011-11-21| 755.75
#2011-11-22| 746.24
#2011-11-23| 726.74
#2011-11-24| .
#2011-11-25| 731.19
#2011-11-28| 753.13
#2011-11-29| 753.49
#2011-11-30| 804.38
#2011-12-01| 805.36
#2011-12-02| 811.36
#2011-12-05| 822.43
#2011-12-06| 811.71
#2011-12-07| 808.34
#2011-12-08| 797.06
#2011-12-09| 799.49
#2011-12-12| 785.06
#2011-12-13| 776.91
#2011-12-14| 754.03
#2011-12-15| 759.80
#2011-12-16| 763.58
#2011-12-19| 760.74
#2011-12-20| 773.62
#2011-12-21| 773.99
#2011-12-22| 791.69
#2011-12-23| 798.59
#2011-12-26| .
#2011-12-27| 798.59
#2011-12-28| 793.77
#2011-12-29| 791.75
#2011-12-30| 802.05
#2012-01-02| .
#2012-01-03| 821.31
#2012-01-04| 811.60
#2012-01-05| 814.17
#2012-01-06| 823.01
#2012-01-09| 822.99
#2012-01-10| 827.54
#2012-01-11| 826.57
#2012-01-12| 836.90
#2012-01-13| 827.72
#2012-01-16| .
#2012-01-17| 837.28
#2012-01-18| 848.67
#2012-01-19| 860.63
#2012-01-20| 864.38
#2012-01-23| 865.26
#2012-01-24| 853.61
#2012-01-25| 848.18
#2012-01-26| 887.58
#2012-01-27| 895.09
#2012-01-30| 883.82
#2012-01-31| 896.05
#2012-02-01| 918.76
#2012-02-02| 926.62
#2012-02-03| 939.75
#2012-02-06| 934.19
#2012-02-07| 934.06
#2012-02-08| 940.37
#2012-02-09| 939.77
#2012-02-10| 918.28
#2012-02-13| 927.22
#2012-02-14| 921.78
#2012-02-15| 923.35
#2012-02-16| 909.80
#2012-02-17| 925.00
#2012-02-20| .
#2012-02-21| 928.81
#2012-02-22| 921.65
#2012-02-23| 932.62
#2012-02-24| 948.27
#2012-02-27| 944.31
#2012-02-28| 965.57
#2012-02-29| 986.24
#2012-03-01| 987.76
#2012-03-02| 970.88
#2012-03-05| 964.24
#2012-03-06| 939.61
#2012-03-07| 937.84
#2012-03-08| 963.65
#2012-03-09| 978.11
#2012-03-12| 974.10
#2012-03-13| 992.88
#2012-03-14| 982.20
#2012-03-15| 987.71
#2012-03-16| 984.19
#2012-03-19| 984.68
#2012-03-20| 973.41
#2012-03-21| 970.20
#2012-03-22| 954.00
#2012-03-23| 958.85
#2012-03-26| 978.96
#2012-03-27| 999.49
#2012-03-28| 984.34
#2012-03-29| 978.64
#2012-03-30| 994.54
#2012-04-02|1008.63
#2012-04-03|1012.86
#2012-04-04| 977.41
#2012-04-05| 988.64
#2012-04-06| .
#2012-04-09| 981.30
#2012-04-10| 961.51
#2012-04-11| 958.13
#2012-04-12| 963.99
#2012-04-13| 963.06
#2012-04-16| 954.51
#2012-04-17| 976.16
#2012-04-18| 974.85
#2012-04-19| 969.46
#2012-04-20| 980.02
#2012-04-23| 959.10
#2012-04-24| 970.20
#2012-04-25| 978.34
#2012-04-26| 985.52
#2012-04-27| 990.07
#2012-04-30| 999.33
#2012-05-01|1001.05
#2012-05-02| 996.50
#2012-05-03|1005.49
#2012-05-04| 996.74
#2012-05-07| 994.64
#2012-05-08| 969.32
#2012-05-09| 943.24
#2012-05-10| 946.03
#2012-05-11| 941.70
#2012-05-14| 918.88
#2012-05-15| 902.81
#2012-05-16| 908.57
#2012-05-17| 897.07
#2012-05-18| 890.24
#2012-05-21| 894.62
#2012-05-22| 910.74
#2012-05-23| 872.28
#2012-05-24| 887.90
#2012-05-25| 885.03
#2012-05-28| .
#2012-05-29| 902.76
#2012-05-30| 872.15
#2012-05-31| 875.19
#2012-06-01| 869.71
#2012-06-04| 881.22
#2012-06-05| 884.70
#2012-06-06| 899.47
#2012-06-07| 915.50
#2012-06-08| 894.67
#2012-06-11| 890.75
#2012-06-12| 897.30
#2012-06-13| 916.48
#2012-06-14| 904.36
#2012-06-15| 913.89
#2012-06-18| 923.73
#2012-06-19| 942.42
#2012-06-20| 943.99
#2012-06-21| 929.06
#2012-06-22| 904.93
#2012-06-25| 891.44
#2012-06-26| 896.57
#2012-06-27| 904.66
#2012-06-28| 891.48
#2012-06-29| 926.35
#2012-07-02| 924.42
#2012-07-03| 956.33
#2012-07-04| .
#2012-07-05| 966.82
#2012-07-06| 953.70
#2012-07-09| 943.56
#2012-07-10| 950.93
#2012-07-11| 937.34
#2012-07-12| 910.55
#2012-07-13| 928.92
#2012-07-16| 937.70
#2012-07-17| 940.98
#2012-07-18| 947.59
#2012-07-19| 942.92
#2012-07-20| 930.24
#2012-07-23| 902.33
#2012-07-24| 895.08
#2012-07-25| 903.94
#2012-07-26| 926.05
#2012-07-27| 961.29
#2012-07-30| 966.81
#2012-07-31| 975.57
#2012-08-01| 978.46
#2012-08-02| 969.56
#2012-08-03| 999.89
#2012-08-06| 997.59
#2012-08-07| 989.80
#2012-08-08| 987.33
#2012-08-09| 996.46
#2012-08-10| 998.92
#2012-08-13| 986.65
#2012-08-14| 995.68
#2012-08-15| 986.04
#2012-08-16| 988.57
#2012-08-17| 964.13
#2012-08-20| 962.28
#2012-08-21| 979.07
#2012-08-22| 961.76
#2012-08-23| 974.21
#2012-08-24| 961.96
#2012-08-27| 973.22
#2012-08-28| 962.57
#2012-08-29| 960.95
#2012-08-30| 941.73
#2012-08-31| 952.47
#2012-09-03| .
#2012-09-04| 971.45
#2012-09-05| 960.63
#2012-09-06| 990.58
#2012-09-07| 998.22
#2012-09-10| 994.49
#2012-09-11| 993.53
#2012-09-12| 969.34
#2012-09-13| 969.29
#2012-09-14| 997.46
#2012-09-17| 991.17
#2012-09-18| 992.80
#2012-09-19| 995.07
#2012-09-20| 983.86
#2012-09-21|1004.84
#2012-09-24|1001.66
#2012-09-25|1008.92
#2012-09-26| 984.37
#2012-09-27| 989.90
#2012-09-28| 981.62
#2012-10-01| 969.62
#2012-10-02| 961.58
#2012-10-03| 955.42
#2012-10-04| 941.33
#2012-10-05| 921.09
#2012-10-08| 888.93
#2012-10-09| 898.54
#2012-10-10| 916.07
#2012-10-11| 925.54
#2012-10-12| 938.16
#2012-10-15| 921.71
#2012-10-16| 941.65
#2012-10-17| 963.05
#2012-10-18| 955.36
#2012-10-19| 952.86
#2012-10-22| 955.68
#2012-10-23| 933.07
#2012-10-24| 935.93
#2012-10-25| 945.57
#2012-10-26| 946.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.13
#2012-11-01| 951.55
#2012-11-02| 945.36
#2012-11-05| 954.97
#2012-11-06| 961.67
#2012-11-07| 962.92
#2012-11-08| 952.33
#2012-11-09| 947.55
#2012-11-12| 948.37
#2012-11-13| 947.03
#2012-11-14| 927.99
#2012-11-15| 919.48
#2012-11-16| 917.86
#2012-11-19| 934.11
#2012-11-20| 922.68
#2012-11-21| 916.34
#2012-11-22| .
#2012-11-23| 932.00
#2012-11-26| 927.89
#2012-11-27| 931.56
#2012-11-28| 922.92
#2012-11-29| 937.25
#2012-11-30| 931.86
#2012-12-03| 943.53
#2012-12-04| 946.23
#2012-12-05| 952.31
#2012-12-06| 965.13
#2012-12-07| 967.83
#2012-12-10| 971.63
#2012-12-11| 978.23
#2012-12-12| 987.03
#2012-12-13|1004.84
#2012-12-14|1000.15
#2012-12-17|1008.68
#2012-12-18|1015.25
#2012-12-19|1028.86
#2012-12-20|1030.84
#2012-12-21|1016.67
#2012-12-24|1050.14
#2012-12-25|1050.14
#2012-12-26|1053.32
#2012-12-27|1037.48
#2012-12-28|1046.01
#2012-12-31|1041.22
#2013-01-01|1041.22
#2013-01-02|1053.56
#2013-01-03|1055.57
#2013-01-04|1062.61
#2013-01-07|1071.68
#2013-01-08|1052.68
#2013-01-09|1056.43
#2013-01-10|1050.39
#2013-01-11|1030.27
#2013-01-14|1035.43
#2013-01-15|1017.92
#2013-01-16|1007.58
#2013-01-17|1023.00
#2013-01-18|1014.67
#2013-01-21|1014.67
#2013-01-22|1008.77
#2013-01-23| 991.81
#2013-01-24|1001.81
#2013-01-25|1013.32
#2013-01-28| 995.47
#2013-01-29|1001.08
#2013-01-30| 993.09
#2013-01-31| 989.97
#2013-02-01|1002.96
#2013-02-04| 992.23
#2013-02-05|1004.36
#2013-02-06|1001.07
#2013-02-07|1010.10
#2013-02-08|1020.30
#2013-02-11|1024.57
#2013-02-12|1022.34
#2013-02-13|1032.35
#2013-02-14|1034.54
#2013-02-15|1036.41
#2013-02-18|1031.52
#2013-02-19|1042.75
#2013-02-20|1044.49
#2013-02-21|1040.04
#2013-02-22|1040.66
#2013-02-25|1060.90
#2013-02-26|1056.27
#2013-02-27|1046.17
#2013-02-28|1050.84
#2013-03-01|1041.93
#2013-03-04|1040.12
#2013-03-05|1053.69
#2013-03-06|1057.19
#2013-03-07|1053.92
#2013-03-08|1064.13
#2013-03-11|1069.09
#2013-03-12|1057.75
#2013-03-13|1040.77
#2013-03-14|1044.88
#2013-03-15|1031.24
#2013-03-18|1025.08
#2013-03-19|1014.78
#2013-03-20|1030.36
#2013-03-21|1025.49
#2013-03-22|1028.58
#2013-03-25|1050.20
#2013-03-26|1066.19
#2013-03-27|1050.20
#2013-03-28|1067.25
#2013-03-29|1067.25
#2013-04-01|1066.25
#2013-04-02|1073.80
#2013-04-03|1065.88
#2013-04-04|1060.26
#2013-04-05|1048.28
#2013-04-08|1061.15
#2013-04-09|1065.60
#2013-04-10|1070.15
#2013-04-11|1075.96
#2013-04-12|1065.36
#2013-04-15|1024.59
#2013-04-16|1029.91
#2013-04-17|1031.11
#2013-04-18|1038.26
#2013-04-19|1038.87
#2013-04-22|1029.21
#2013-04-23|1049.45
#2013-04-24|1055.99
#2013-04-25|1068.26
#2013-04-26|1057.57
#2013-04-29|1072.48
#2013-04-30|1074.21
#2013-05-01|1067.11
#2013-05-02|1102.52
#2013-05-03|1118.90
#2013-05-06|1106.93
#2013-05-07|1125.51
#2013-05-08|1139.41
#2013-05-09|1164.95
#2013-05-10|1142.47
#2013-05-13|1142.18
#2013-05-14|1136.79
#2013-05-15|1125.75
#2013-05-16|1133.36
#2013-05-17|1112.88
#2013-05-20|1091.48
#2013-05-21|1079.12
#2013-05-22|1080.77
#2013-05-23|1070.06
#2013-05-24|1067.24
#2013-05-27|1062.86
#2013-05-28|1056.97
#2013-05-29|1029.02
#2013-05-30|1013.31
#2013-05-31|1012.62
#2013-06-03|1011.30
#2013-06-04|1022.46
#2013-06-05| 992.61
#2013-06-06| 977.90
#2013-06-07| 971.95
#2013-06-10| 946.03
#2013-06-11| 930.36
#2013-06-12| 934.91
#2013-06-13| 929.46
#2013-06-14| 936.78
#2013-06-17| 942.94
#2013-06-18| 950.44
#2013-06-19| 968.55
#2013-06-20| 910.15
#2013-06-21| 904.62
#2013-06-24| 892.06
#2013-06-25| 902.00
#2013-06-26| 916.00
#2013-06-27| 935.48
#2013-06-28| 979.13
#2013-07-01| 988.24
#2013-07-02| 991.52
#2013-07-03| 953.43
#2013-07-04| 973.98
#2013-07-05| 953.16
#2013-07-08| 936.42
#2013-07-09| 956.27
#2013-07-10| 956.71
#2013-07-11| 980.42
#2013-07-12| 993.06
#2013-07-15|1009.31
#2013-07-16|1011.03
#2013-07-17|1007.48
#2013-07-18| 995.43
#2013-07-19|1005.25
#2013-07-22| 996.80
#2013-07-23|1005.56
#2013-07-24|1003.41
#2013-07-25| 992.24
#2013-07-26| 987.30
#2013-07-29| 983.65
#2013-07-30| 974.53
#2013-07-31| 979.13
#2013-08-01| 977.91
#2013-08-02| 998.53
#2013-08-05| 998.72
#2013-08-06| 983.29
#2013-08-07| 973.37
#2013-08-08| 990.02
#2013-08-09| 998.56
#2013-08-12| 997.78
#2013-08-13| 971.13
#2013-08-14| 982.71
#2013-08-15| 965.39
#2013-08-16| 967.09
#2013-08-19| 948.39
#2013-08-20| 952.72
#2013-08-21| 947.18
#2013-08-22| 937.56
#2013-08-23| 954.12
#2013-08-26| 954.82
#2013-08-27| 933.91
#2013-08-28| 931.31
#2013-08-29| 938.41
#2013-08-30| 944.57
#2013-09-02| 964.21
#2013-09-03| 953.09
#2013-09-04| 956.72
#2013-09-05| 973.95
#2013-09-06| 993.09
#2013-09-09| 995.99
#2013-09-10| 997.82
#2013-09-11|1013.15
#2013-09-12|1025.96
#2013-09-13|1018.54
#2013-09-16|1042.28
#2013-09-17|1054.35
#2013-09-18|1037.56
#2013-09-19|1076.97
#2013-09-20|1043.66
#2013-09-23|1042.60
#2013-09-24|1041.31
#2013-09-25|1043.73
#2013-09-26|1027.37
#2013-09-27|1017.75
#2013-09-30|1012.26
#2013-10-01|1014.63
#2013-10-02|1023.25
#2013-10-03|1025.85
#2013-10-04|1033.77
#2013-10-07|1038.73
#2013-10-08|1032.60
#2013-10-09|1023.02
#2013-10-10|1034.97
#2013-10-11|1040.61
#2013-10-14|1038.51
#2013-10-15|1045.40
#2013-10-16|1064.13
#2013-10-17|1065.53
#2013-10-18|1068.70
#2013-10-21|1069.37
#2013-10-22|1078.95
#2013-10-23|1065.19
#2013-10-24|1065.64
#2013-10-25|1056.23
#2013-10-28|1067.28
#2013-10-29|1070.48
#2013-10-30|1073.30
#2013-10-31|1054.08
#2013-11-01|1037.10
#2013-11-04|1037.25
#2013-11-05|1021.95
#2013-11-06|1029.66
#2013-11-07|1028.33
#2013-11-08| 998.48
#2013-11-11| 991.77
#2013-11-12| 985.62
#2013-11-13| 974.83
#2013-11-14| 983.03
#2013-11-15|1010.61
#2013-11-18|1027.24
#2013-11-19|1012.73
#2013-11-20|1024.90
#2013-11-21|1013.44
#2013-11-22|1012.82
#2013-11-25|1026.48
#2013-11-26|1002.26
#2013-11-27|1007.93
#2013-11-28|1016.77
#2013-11-29|1027.56
#2013-12-02|1013.54
#2013-12-03| 987.65
#2013-12-04| 971.15
#2013-12-05| 974.62
#2013-12-06| 997.09
#2013-12-09|1007.08
#2013-12-10|1010.55
#2013-12-11|1005.38
#2013-12-12| 968.78
#2013-12-13| 979.15
#2013-12-16| 978.58
#2013-12-17| 989.83
#2013-12-18| 997.34
#2013-12-19|1007.79
#2013-12-20|1017.67
#2013-12-23|1037.14
#2013-12-24|1034.57
#2013-12-25|1034.57
#2013-12-26|1032.42
#2013-12-27|1025.59
#2013-12-30|1037.43
#2013-12-31|1041.05
#2014-01-01|1041.05
#2014-01-02|1029.92
#2014-01-03|1011.28
#2014-01-06|1003.61
#2014-01-07|1021.06
#2014-01-08|1005.84
#2014-01-09| 992.08
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 994.35
#2014-01-15| 998.77
#2014-01-16| 990.14
#2014-01-17| 996.43
#2014-01-20| 989.67
#2014-01-21| 987.67
#2014-01-22| 991.19
#2014-01-23| 982.55
#2014-01-24| 947.95
#2014-01-27| 932.72
#2014-01-28| 931.31
#2014-01-29| 900.11
#2014-01-30| 886.17
#2014-01-31| 890.71
#2014-02-03| 879.76
#2014-02-04| 871.52
#2014-02-05| 861.45
#2014-02-06| 880.93
#2014-02-07| 890.29
#2014-02-10| 892.11
#2014-02-11| 885.84
#2014-02-12| 893.24
#2014-02-13| 882.30
#2014-02-14| 906.72
#2014-02-17| 910.51
#2014-02-18| 903.65
#2014-02-19| 893.02
#2014-02-20| 880.10
#2014-02-21| 890.74
#2014-02-24| 913.25
#2014-02-25| 929.01
#2014-02-26| 916.23
#2014-02-27| 931.40
#2014-02-28| 931.45
#2014-03-03| 918.37
#2014-03-04| 923.34
#2014-03-05| 938.84
#2014-03-06| 956.24
#2014-03-07| 941.35
#2014-03-10| 935.21
#2014-03-11| 940.37
#2014-03-12| 934.48
#2014-03-13| 947.45
#2014-03-14| 952.61
#2014-03-17| 958.27
#2014-03-18| 962.49
#2014-03-19| 960.23
#2014-03-20| 937.12
#2014-03-21| 942.59
#2014-03-24| 955.16
#2014-03-25| 975.97
#2014-03-26| 994.57
#2014-03-27| 997.06
#2014-03-28|1024.36
#2014-03-31|1026.78
#2014-04-01|1026.50
#2014-04-02|1020.26
#2014-04-03|1015.16
#2014-04-04|1038.14
#2014-04-07|1037.97
#2014-04-08|1054.53
#2014-04-09|1052.42
#2014-04-10|1064.38
#2014-04-11|1046.34
#2014-04-14|1052.44
#2014-04-15|1034.75
#2014-04-16|1048.12
#2014-04-17|1056.99
#2014-04-18|1056.29
#2014-04-21|1055.40
#2014-04-22|1054.76
#2014-04-23|1052.62
#2014-04-24|1059.44
#2014-04-25|1063.19
#2014-04-28|1065.37
#2014-04-29|1073.19
#2014-04-30|1075.84
#2014-05-01|1080.78
#2014-05-02|1090.35
#2014-05-05|1074.90
#2014-05-06|1077.55
#2014-05-07|1080.88
#2014-05-08|1109.12
#2014-05-09|1095.72
#2014-05-12|1099.02
#2014-05-13|1114.30
#2014-05-14|1107.41
#2014-05-15|1103.92
#2014-05-16|1102.73
#2014-05-19|1119.26
#2014-05-20|1103.71
#2014-05-21|1105.92
#2014-05-22|1118.27
#2014-05-23|1127.08
#2014-05-26|1113.00
#2014-05-27|1100.26
#2014-05-28|1087.97
#2014-05-29|1102.89
#2014-05-30|1079.47
#2014-06-02|1067.53
#2014-06-03|1050.69
#2014-06-04|1048.19
#2014-06-05|1058.68
#2014-06-06|1081.05
#2014-06-09|1068.42
#2014-06-10|1070.15
#2014-06-11|1053.52
#2014-06-12|1068.62
#2014-06-13|1054.37
#2014-06-16|1055.85
#2014-06-17|1053.50
#2014-06-18|1050.93
#2014-06-19|1072.04
#2014-06-20|1062.28
#2014-06-23|1077.51
#2014-06-24|1081.99
#2014-06-25|1072.10
#2014-06-26|1077.66
#2014-06-27|1074.95
#2014-06-30|1080.50
#2014-07-01|1077.57
#2014-07-02|1071.94
#2014-07-03|1063.10
#2014-07-04|1063.49
#2014-07-07|1061.75
#2014-07-08|1069.53
#2014-07-09|1072.97
#2014-07-10|1057.18
#2014-07-11|1069.79
#2014-07-14|1078.23
#2014-07-15|1082.32
#2014-07-16|1096.05
#2014-07-17|1089.19
#2014-07-18|1097.90
#2014-07-21|1087.24
#2014-07-22|1111.31
#2014-07-23|1129.55
#2014-07-24|1133.97
#2014-07-25|1124.99
#2014-07-28|1135.40
#2014-07-29|1130.74
#2014-07-30|1103.31
#2014-07-31|1093.75
#2014-08-01|1090.93
#2014-08-04|1103.50
#2014-08-05|1092.10
#2014-08-06|1079.38
#2014-08-07|1079.26
#2014-08-08|1081.27
#2014-08-11|1109.13
#2014-08-12|1113.14
#2014-08-13|1114.85
#2014-08-14|1118.80
#2014-08-15|1113.26
#2014-08-18|1124.49
#2014-08-19|1124.72
#2014-08-20|1108.88
#2014-08-21|1114.30
#2014-08-22|1110.22
#2014-08-25|1118.10
#2014-08-26|1126.29
#2014-08-27|1126.40
#2014-08-28|1123.36
#2014-08-29|1116.22
#2014-09-01|1118.81
#2014-09-02|1127.23
#2014-09-03|1145.82
#2014-09-04|1142.99
#2014-09-05|1138.73
#2014-09-08|1142.03
#2014-09-09|1114.62
#2014-09-10|1114.37
#2014-09-11|1104.90
#2014-09-12|1092.37
#2014-09-15|1079.65
#2014-09-16|1081.87
#2014-09-17|1089.49
#2014-09-18|1079.31
#2014-09-19|1073.40
#2014-09-22|1045.98
#2014-09-23|1029.29
#2014-09-24|1028.50
#2014-09-25|1003.29
#2014-09-26|1013.23
#2014-09-29|1006.85
#2014-09-30|1003.15
#2014-10-01|1012.08
#2014-10-02|1009.08
#2014-10-03|1003.93
#2014-10-06|1038.07
#2014-10-07|1025.64
#2014-10-08|1012.10
#2014-10-09|1026.85
#2014-10-10|1004.42
#2014-10-13|1022.30
#2014-10-14|1024.92
#2014-10-15| 999.97
#2014-10-16|1014.76
#2014-10-17|1025.96
#2014-10-20|1033.19
#2014-10-21|1060.82
#2014-10-22|1043.61
#2014-10-23|1055.30
#2014-10-24|1053.88
#2014-10-27|1063.40
#2014-10-28|1089.36
#2014-10-29|1106.06
#2014-10-30|1095.34
#2014-10-31|1107.36
#2014-11-03|1101.14
#2014-11-04|1111.73
#2014-11-05|1100.91
#2014-11-06|1092.64
#2014-11-07|1082.35
#2014-11-10|1090.94
#2014-11-11|1097.60
#2014-11-12|1116.91
#2014-11-13|1120.97
#2014-11-14|1121.73
#2014-11-17|1126.41
#2014-11-18|1140.32
#2014-11-19|1132.46
#2014-11-20|1126.13
#2014-11-21|1152.08
#2014-11-24|1136.66
#2014-11-25|1146.42
#2014-11-26|1128.75
#2014-11-27|1135.51
#2014-11-28|1110.34
#2014-12-01|1095.28
#2014-12-02|1069.15
#2014-12-03|1066.48
#2014-12-04|1062.11
#2014-12-05|1039.79
#2014-12-08|1020.87
#2014-12-09|1019.66
#2014-12-10|1009.30
#2014-12-11| 998.49
#2014-12-12| 986.22
#2014-12-15| 976.94
#2014-12-16| 975.51
#2014-12-17| 980.52
#2014-12-18|1032.63
#2014-12-19|1033.66
#2014-12-22|1040.92
#2014-12-23|1038.50
#2014-12-24|1033.22
#2014-12-25|1033.22
#2014-12-26|1039.65
#2014-12-29|1062.80
#2014-12-30|1053.03
#2014-12-31|1056.94
#2015-01-01|1056.94
#2015-01-02|1032.81
#2015-01-05|1000.34
#2015-01-06|1005.28
#2015-01-07| 999.98
#2015-01-08|1053.01
#2015-01-09|1042.06
#2015-01-12|1025.65
#2015-01-13|1055.16
#2015-01-14|1032.09
#2015-01-15|1043.08
#2015-01-16|1039.78
#2015-01-19|1039.51
#2015-01-20|1040.33
#2015-01-21|1050.91
#2015-01-22|1071.20
#2015-01-23|1084.20
#2015-01-26|1087.19
#2015-01-27|1081.52
#2015-01-28|1091.71
#2015-01-29|1095.39
#2015-01-30|1091.73
#2015-02-02|1093.48
#2015-02-03|1106.35
#2015-02-04|1098.48
#2015-02-05|1116.96
#2015-02-06|1107.18
#2015-02-09|1087.03
#2015-02-10|1082.37
#2015-02-11|1055.22
#2015-02-12|1067.60
#2015-02-13|1081.69
#2015-02-16|1097.60
#2015-02-17|1097.27
#2015-02-18|1090.53
#2015-02-19|1114.41
#2015-02-20|1103.68
#2015-02-23|1109.30
#2015-02-24|1107.11
#2015-02-25|1113.47
#2015-02-26|1100.82
#2015-02-27|1086.85
#2015-03-02|1055.62
#2015-03-03|1070.33
#2015-03-04|1073.80
#2015-03-05|1092.69
#2015-03-06|1056.99
#2015-03-09|1052.02
#2015-03-10|1013.08
#2015-03-11|1001.95
#2015-03-12|1005.87
#2015-03-13| 990.23
#2015-03-16| 993.94
#2015-03-17|1003.50
#2015-03-18|1011.80
#2015-03-19|1023.53
#2015-03-20|1032.84
#2015-03-23|1041.92
#2015-03-24|1052.88
#2015-03-25|1056.48
#2015-03-26|1026.11
#2015-03-27|1028.84
#2015-03-30|1035.18
#2015-03-31|1043.08
#2015-04-01|1046.14
#2015-04-02|1041.49
#2015-04-03|1058.07
#2015-04-06|1065.25
#2015-04-07|1067.53
#2015-04-08|1066.50
#2015-04-09|1066.31
#2015-04-10|1058.42
#2015-04-13|1046.77
#2015-04-14|1060.79
#2015-04-15|1035.03
#2015-04-16|1054.70
#2015-04-17|1054.54
#2015-04-20|1054.08
#2015-04-21|1051.53
#2015-04-22|1034.63
#2015-04-23|1042.48
#2015-04-24|1049.65
#2015-04-27|1061.53
#2015-04-28|1071.31
#2015-04-29|1069.93
#2015-04-30|1061.19
#2015-05-01|1054.44
#2015-05-04|1046.55
#2015-05-05|1057.62
#2015-05-06|1051.12
#2015-05-07|1027.93
#2015-05-08|1044.27
#2015-05-11|1034.44
#2015-05-12|1020.71
#2015-05-13|1033.55
#2015-05-14|1032.32
#2015-05-15|1039.23
#2015-05-18|1029.01
#2015-05-19|1027.88
#2015-05-20|1036.00
#2015-05-21|1038.28
#2015-05-22|1036.03
#2015-05-25|1032.35
#2015-05-26|1001.27
#2015-05-27| 978.94
#2015-05-28| 978.57
#2015-05-29| 970.70
#2015-06-01| 957.92
#2015-06-02| 960.70
#2015-06-03| 954.87
#2015-06-04| 941.28
#2015-06-05| 931.18
#2015-06-08| 930.51
#2015-06-09| 933.46
#2015-06-10| 953.54
#2015-06-11| 947.36
#2015-06-12| 942.00
#2015-06-15| 935.28
#2015-06-16| 936.63
#2015-06-17| 928.02
#2015-06-18| 955.44
#2015-06-19| 962.39
#2015-06-22| 971.12
#2015-06-23| 971.20
#2015-06-24| 982.07
#2015-06-25|1001.21
#2015-06-26| 979.45
#2015-06-29| 960.49
#2015-06-30| 990.78
#2015-07-01| 976.41
#2015-07-02| 985.40
#2015-07-03| 978.51
#2015-07-06| 965.27
#2015-07-07| 938.27
#2015-07-08| 945.13
#2015-07-09| 968.74
#2015-07-10| 971.19
#2015-07-13| 977.11
#2015-07-14| 973.11
#2015-07-15| 976.85
#2015-07-16| 980.97
#2015-07-17| 995.72
#2015-07-20| 989.65
#2015-07-21| 994.29
#2015-07-22| 965.73
#2015-07-23| 967.27
#2015-07-24| 929.75
#2015-07-27| 936.83
#2015-07-28| 923.01
#2015-07-29| 943.35
#2015-07-30| 921.99
#2015-07-31| 945.58
#2015-08-03| 926.63
#2015-08-04| 955.07
#2015-08-05| 946.25
#2015-08-06| 942.14
#2015-08-07| 948.88
#2015-08-10| 943.59
#2015-08-11| 939.04
#2015-08-12| 914.58
#2015-08-13| 919.97
#2015-08-14| 911.08
#2015-08-17| 906.18
#2015-08-18| 914.90
#2015-08-19| 892.09
#2015-08-20| 883.70
#2015-08-21| 871.02
#2015-08-24| 833.94
#2015-08-25| 884.32
#2015-08-26| 873.19
#2015-08-27| 885.53
#2015-08-28| 886.25
#2015-08-31| 899.08
#2015-09-01| 867.41
#2015-09-02| 878.16
#2015-09-03| 887.87
#2015-09-04| 854.07
#2015-09-07| 825.26
#2015-09-08| 847.14
#2015-09-09| 846.83
#2015-09-10| 847.77
#2015-09-11| 849.14
#2015-09-14| 865.63
#2015-09-15| 861.75
#2015-09-16| 893.12
#2015-09-17| 893.10
#2015-09-18| 885.64
#2015-09-21| 872.79
#2015-09-22| 851.91
#2015-09-23| 853.95
#2015-09-24| 838.56
#2015-09-25| 847.90
#2015-09-28| 824.11
#2015-09-29| 829.38
#2015-09-30| 851.00
#2015-10-01| 862.05
#2015-10-02| 864.62
#2015-10-05| 900.27
#2015-10-06| 916.21
#2015-10-07| 937.73
#2015-10-08| 933.37
#2015-10-09| 951.17
#2015-10-12| 951.92
#2015-10-13| 936.35
#2015-10-14| 934.70
#2015-10-15| 961.57
#2015-10-16| 956.47
#2015-10-19| 954.08
#2015-10-20| 946.13
#2015-10-21| 927.05
#2015-10-22| 925.81
#2015-10-23| 937.42
#2015-10-26| 943.32
#2015-10-27| 933.15
#2015-10-28| 945.18
#2015-10-29| 908.33
#2015-10-30| 915.88
#2015-11-02| 919.44
#2015-11-03| 916.38
#2015-11-04| 911.65
#2015-11-05| 897.67
#2015-11-06| 871.60
#2015-11-09| 863.26
#2015-11-10| 845.77
#2015-11-11| 855.48
#2015-11-12| 842.24
#2015-11-13| 820.96
#2015-11-16| 832.41
#2015-11-17| 855.90
#2015-11-18| 852.98
#2015-11-19| 878.23
#2015-11-20| 887.86
#2015-11-23| 875.60
#2015-11-24| 874.03
#2015-11-25| 858.12
#2015-11-26| 851.40
#2015-11-27| 846.83
#2015-11-30| 830.52
#2015-12-01| 826.07
#2015-12-02| 821.04
#2015-12-03| 804.69
#2015-12-04| 789.52
#2015-12-07| 786.68
#2015-12-08| 762.98
#2015-12-09| 784.66
#2015-12-10| 708.04
#2015-12-11| 630.00
#2015-12-14| 709.82
#2015-12-15| 750.27
#2015-12-16| 747.70
#2015-12-17| 745.76
#2015-12-18| 729.09
#2015-12-21| 743.68
#2015-12-22| 739.73
#2015-12-23| 759.40
#2015-12-24| 763.60
#2015-12-25| 763.60
#2015-12-28| 760.63
#2015-12-29| 749.27
#2015-12-30| 726.89
#2015-12-31| 723.27
#2016-01-01| 723.27
#2016-01-04| 698.34
#2016-01-05| 706.48
#2016-01-06| 695.23
#2016-01-07| 670.26
#2016-01-08| 658.72
#2016-01-11| 634.86
#2016-01-12| 650.72
#2016-01-13| 668.77
#2016-01-14| 658.57
#2016-01-15| 623.58
#2016-01-18| 620.49
#2016-01-19| 648.56
#2016-01-20| 624.87
#2016-01-21| 627.84
#2016-01-22| 664.01
#2016-01-25| 662.79
#2016-01-26| 665.45
#2016-01-27| 678.05
#2016-01-28| 707.31
#2016-01-29| 742.32
#2016-02-01| 729.09
#2016-02-02| 703.54
#2016-02-03| 708.97
#2016-02-04| 742.85
#2016-02-05| 731.79
#2016-02-08| 719.14
#2016-02-09| 704.50
#2016-02-10| 718.00
#2016-02-11| 714.36
#2016-02-12| 713.89
#2016-02-15| 744.38
#2016-02-16| 737.26
#2016-02-17| 758.17
#2016-02-18| 766.65
#2016-02-19| 742.49
#2016-02-22| 758.82
#2016-02-23| 747.24
#2016-02-24| 709.74
#2016-02-25| 718.54
#2016-02-26| 706.42
#2016-02-29| 722.76
#2016-03-01| 750.14
#2016-03-02| 751.27
#2016-03-03| 762.05
#2016-03-04| 756.36
#2016-03-07| 771.43
#2016-03-08| 751.35
#2016-03-09| 756.27
#2016-03-10| 765.91
#2016-03-11| 767.91
#2016-03-14| 758.64
#2016-03-15| 719.68
#2016-03-16| 721.56
#2016-03-17| 788.74
#2016-03-18| 814.71
#2016-03-21| 820.36
#2016-03-22| 807.50
#2016-03-23| 795.06
#2016-03-24| 783.77
#2016-03-25| 783.77
#2016-03-28| 781.37
#2016-03-29| 769.86
#2016-03-30| 826.94
#2016-03-31| 832.71
#2016-04-01| 820.02
#2016-04-04| 832.94
#2016-04-05| 801.45
#2016-04-06| 777.21
#2016-04-07| 778.89
#2016-04-08| 810.58
#2016-04-11| 816.87
#2016-04-12| 836.72
#2016-04-13| 840.11
#2016-04-14| 855.81
#2016-04-15| 848.96
#2016-04-18| 867.71
#2016-04-19| 882.84
#2016-04-20| 893.41
#2016-04-21| 876.89
#2016-04-22| 858.29
#2016-04-25| 855.04
#2016-04-26| 858.14
#2016-04-27| 851.99
#2016-04-28| 863.31
#2016-04-29| 865.97
#2016-05-02| 859.33
#2016-05-03| 819.64
#2016-05-04| 810.51
#2016-05-05| 803.99
#2016-05-06| 797.42
#2016-05-09| 781.20
#2016-05-10| 785.59
#2016-05-11| 792.01
#2016-05-12| 785.30
#2016-05-13| 759.88
#2016-05-16| 737.28
#2016-05-17| 731.82
#2016-05-18| 737.14
#2016-05-19| 731.12
#2016-05-20| 736.27
#2016-05-23| 739.86
#2016-05-24| 736.89
#2016-05-25| 753.80
#2016-05-26| 769.69
#2016-05-27| 782.66
#2016-05-30| 537.32
#2016-05-31| 535.95
#2016-06-01| 556.80
#2016-06-02| 556.88
#2016-06-03| 581.66
#2016-06-06| 600.63
#2016-06-07| 603.31
#2016-06-08| 593.10
#2016-06-09| 584.48
#2016-06-10| 574.02
#2016-06-13| 569.69
#2016-06-14| 548.38
#2016-06-15| 558.27
#2016-06-16| 548.92
#2016-06-17| 567.92
#2016-06-20| 599.13
#2016-06-21| 604.53
#2016-06-22| 618.59
#2016-06-23| 630.82
#2016-06-24| 594.49
#2016-06-27| 546.30
#2016-06-28| 573.58
#2016-06-29| 595.13
#2016-06-30| 611.93
#2016-07-01| 608.25
#2016-07-04| 608.56
#2016-07-05| 585.15
#2016-07-06| 564.33
#2016-07-07| 582.96
#2016-07-08| 596.55
#2016-07-11| 606.88
#2016-07-12| 617.60
#2016-07-13| 615.93
#2016-07-14| 632.66
#2016-07-15| 639.02
#2016-07-18| 642.40
#2016-07-19| 634.88
#2016-07-20| 650.94
#2016-07-21| 661.51
#2016-07-22| 658.98
#2016-07-25| 662.53
#2016-07-26| 663.60
#2016-07-27| 674.71
#2016-07-28| 668.66
#2016-07-29| 687.09
#2016-08-01| 687.09
#2016-08-02| 665.83
#2016-08-03| 664.33
#2016-08-04| 685.13
#2016-08-05| 686.83
#2016-08-08| 702.00
#2016-08-09| 712.13
#2016-08-10| 728.13
#2016-08-11| 734.99
#2016-08-12| 737.97
#2016-08-15| 738.41
#2016-08-16| 723.15
#2016-08-17| 710.58
#2016-08-18| 724.24
#2016-08-19| 713.35
#2016-08-22| 704.66
#2016-08-23| 705.24
#2016-08-24| 657.50
#2016-08-25| 653.23
#2016-08-26| 665.70
#2016-08-29| 641.99
#2016-08-30| 639.95
#2016-08-31| 622.48
#2016-09-01| 623.24
#2016-09-02| 652.51
#2016-09-05| 653.13
#2016-09-06| 677.18
#2016-09-07| 677.36
#2016-09-08| 676.29
#2016-09-09| 654.66
#2016-09-12| 638.19
#2016-09-13| 638.87
#2016-09-14| 643.38
#2016-09-15| 642.00
#2016-09-16| 627.58
#2016-09-19| 645.55
#2016-09-20| 658.25
#2016-09-21| 663.67
#2016-09-22| 684.88
#2016-09-23| 680.94
#2016-09-26| 672.11
#2016-09-27| 673.18
#2016-09-28| 664.96
#2016-09-29| 662.00
#2016-09-30| 651.17
#2016-10-03| 663.69
#2016-10-04| 676.30
#2016-10-05| 654.13
#2016-10-06| 643.06
#2016-10-07| 649.74
#2016-10-10| 652.60
#2016-10-11| 613.87
#2016-10-12| 617.88
#2016-10-13| 603.07
#2016-10-14| 610.85
#2016-10-17| 614.54
#2016-10-18| 637.79
#2016-10-19| 644.36
#2016-10-20| 636.34
#2016-10-21| 637.45
#2016-10-24| 641.59
#2016-10-25| 643.56
#2016-10-26| 646.06
#2016-10-27| 645.64
#2016-10-28| 642.35
#2016-10-31| 663.62
#2016-11-01| 666.22
#2016-11-02| 672.50
#2016-11-03| 673.08
#2016-11-04| 648.19
#2016-11-07| 670.20
#2016-11-08| 684.07
#2016-11-09| 663.42
#2016-11-10| 620.78
#2016-11-11| 590.20
#2016-11-14| 579.93
#2016-11-15| 598.92
#2016-11-16| 602.85
#2016-11-17| 611.63
#2016-11-18| 603.35
#2016-11-21| 607.84
#2016-11-22| 626.32
#2016-11-23| 605.93
#2016-11-24| 609.21
#2016-11-25| 609.41
#2016-11-28| 639.54
#2016-11-29| 623.17
#2016-11-30| 611.64
#2016-12-01| 611.76
#2016-12-02| 608.63
#2016-12-05| 626.46
#2016-12-06| 627.67
#2016-12-07| 648.81
#2016-12-08| 658.41
#2016-12-09| 665.58
#2016-12-12| 662.71
#2016-12-13| 690.47
#2016-12-14| 681.10
#2016-12-15| 651.87
#2016-12-16| 646.51
#2016-12-19| 650.31
#2016-12-20| 661.04
#2016-12-21| 663.16
#2016-12-22| 647.35
#2016-12-23| 648.18
#2016-12-26| 648.18
#2016-12-27| 652.90
#2016-12-28| 674.36
#2016-12-29| 685.29
#2016-12-30| 678.69
#2017-01-02| 678.69
#2017-01-03| 678.78
#2017-01-04| 689.06
#2017-01-05| 675.79
#2017-01-06| 675.26
#2017-01-09| 672.67
#2017-01-10| 678.06
#2017-01-11| 664.18
#2017-01-12| 685.29
#2017-01-13| 685.25
#2017-01-16| 678.10
#2017-01-17| 680.12
#2017-01-18| 674.70
#2017-01-19| 662.91
#2017-01-20| 660.42
#2017-01-23| 671.63
#2017-01-24| 684.80
#2017-01-25| 695.89
#2017-01-26| 689.06
#2017-01-27| 669.24
#2017-01-30| 658.44
#2017-01-31| 658.96
#2017-02-01| 660.99
#2017-02-02| 663.10
#2017-02-03| 669.21
#2017-02-06| 658.33
#2017-02-07| 660.41
#2017-02-08| 661.66
#2017-02-09| 665.26
#2017-02-10| 677.22
#2017-02-13| 693.34
#2017-02-14| 692.80
#2017-02-15| 712.00
#2017-02-16| 715.61
#2017-02-17| 703.99
#2017-02-20| 704.68
#2017-02-21| 685.98
#2017-02-22| 681.28
#2017-02-23| 704.31
#2017-02-24| 695.19
#2017-02-27| 693.92
#2017-02-28| 671.32
#2017-03-01| 675.22
#2017-03-02| 682.27
#2017-03-03| 678.10
#2017-03-06| 688.92
#2017-03-07| 694.15
#2017-03-08| 683.95
#2017-03-09| 669.16
#2017-03-10| 675.86
#2017-03-13| 682.53
#2017-03-14| 671.16
#2017-03-15| 680.83
#2017-03-16| 709.90
#2017-03-17| 693.51
#2017-03-20| 703.21
#2017-03-21| 703.90
#2017-03-22| 701.93
#2017-03-23| 709.20
#2017-03-24| 714.18
#2017-03-27| 686.78
#2017-03-28| 671.68
#2017-03-29| 667.46
#2017-03-30| 674.29
#2017-03-31| 625.38
#2017-04-03| 624.46
#2017-04-04| 619.68
#2017-04-05| 596.65
#2017-04-06| 591.57
#2017-04-07| 597.72
#2017-04-10| 595.29
#2017-04-11| 601.07
#2017-04-12| 624.50
#2017-04-13| 639.00
#2017-04-14| 639.00
#2017-04-17| 644.58
#2017-04-18| 643.00
#2017-04-19| 645.49
#2017-04-20| 655.83
#2017-04-21| 652.35
#2017-04-24| 676.89
#2017-04-25| 672.76
#2017-04-26| 665.41
#2017-04-27| 661.95
#2017-04-28| 662.48
#2017-05-01| 663.84
#2017-05-02| 668.87
#2017-05-03| 662.00
#2017-05-04| 643.39
#2017-05-05| 645.81
#2017-05-08| 646.73
#2017-05-09| 650.23
#2017-05-10| 667.59
#2017-05-11| 665.79
#2017-05-12| 666.14
#2017-05-15| 682.99
#2017-05-16| 686.45
#2017-05-17| 672.14
#2017-05-18| 663.78
#2017-05-19| 665.22
#2017-05-22| 667.48
#2017-05-23| 684.06
#2017-05-24| 690.61
#2017-05-25| 698.45
#2017-05-26| 702.64
#2017-05-29| 688.73
#2017-05-30| 684.26
#2017-05-31| 674.91
#2017-06-01| 680.26
#2017-06-02| 694.62
#2017-06-05| 702.12
#2017-06-06| 678.35
#2017-06-07| 672.80
#2017-06-08| 654.39
#2017-06-09| 660.08
#2017-06-12| 666.92
#2017-06-13| 666.74
#2017-06-14| 677.20
#2017-06-15| 649.50
#2017-06-16| 650.98
#2017-06-19| 650.12
#2017-06-20| 631.05
#2017-06-21| 638.35
#2017-06-22| 632.81
#2017-06-23| 655.02
#2017-06-26| 661.45
#2017-06-27| 654.82
#2017-06-28| 653.42
#2017-06-29| 652.76
#2017-06-30| 651.35
#2017-07-03| 653.98
#2017-07-04| 654.95
#2017-07-05| 636.60
#2017-07-06| 641.67
#2017-07-07| 630.46
#2017-07-10| 631.30
#2017-07-11| 621.42
#2017-07-12| 646.94
#2017-07-13| 648.91
#2017-07-14| 667.40
#2017-07-17| 681.01
#2017-07-18| 675.35
#2017-07-19| 686.45
#2017-07-20| 682.71
#2017-07-21| 685.97
#2017-07-24| 685.81
#2017-07-25| 668.50
#2017-07-26| 679.24
#2017-07-27| 685.59
#2017-07-28| 686.89
#2017-07-31| 670.69
#2017-08-01| 664.66
#2017-08-02| 669.75
#2017-08-03| 670.50
#2017-08-04| 673.97
#2017-08-07| 693.48
#2017-08-08| 700.13
#2017-08-09| 686.98
#2017-08-10| 684.46
#2017-08-11| 676.98
#2017-08-14| 684.61
#2017-08-15| 681.17
#2017-08-16| 692.86
#2017-08-17| 692.39
#2017-08-18| 685.74
#2017-08-21| 693.02
#2017-08-22| 699.01
#2017-08-23| 700.83
#2017-08-24| 713.73
#2017-08-25| 720.50
#2017-08-28| 722.21
#2017-08-29| 719.07
#2017-08-30| 710.56
#2017-08-31| 714.20
#2017-09-01| 719.22
#2017-09-04| 707.30
#2017-09-05| 710.55
#2017-09-06| 705.12
#2017-09-07| 711.10
#2017-09-08| 702.35
#2017-09-11| 699.60
#2017-09-12| 692.88
#2017-09-13| 680.92
#2017-09-14| 674.34
#2017-09-15| 669.54
#2017-09-18| 671.45
#2017-09-19| 668.99
#2017-09-20| 683.05
#2017-09-21| 680.11
#2017-09-22| 683.56
#2017-09-25| 677.41
#2017-09-26| 665.56
#2017-09-27| 658.48
#2017-09-28| 657.11
#2017-09-29| 663.64
#2017-10-02| 663.56
#2017-10-03| 668.00
#2017-10-04| 680.14
#2017-10-05| 687.61
#2017-10-06| 682.73
#2017-10-09| 679.80
#2017-10-10| 699.21
#2017-10-11| 704.32
#2017-10-12| 713.33
#2017-10-13| 721.96
#2017-10-16| 725.49
#2017-10-17| 711.39
#2017-10-18| 697.94
#2017-10-19| 695.78
#2017-10-20| 680.73
#2017-10-23| 680.59
#2017-10-24| 681.42
#2017-10-25| 659.76
#2017-10-26| 641.41
#2017-10-27| 648.76
#2017-10-30| 663.56
#2017-10-31| 654.94
#2017-11-01| 659.89
#2017-11-02| 665.13
#2017-11-03| 653.93
#2017-11-06| 654.85
#2017-11-07| 653.32
#2017-11-08| 660.55
#2017-11-09| 654.19
#2017-11-10| 649.61
#2017-11-13| 638.01
#2017-11-14| 637.42
#2017-11-15| 635.77
#2017-11-16| 650.69
#2017-11-17| 670.66
#2017-11-20| 671.34
#2017-11-21| 677.83
#2017-11-22| 683.03
#2017-11-23| 680.43
#2017-11-24| 677.16
#2017-11-27| 685.72
#2017-11-28| 723.45
#2017-11-29| 727.49
#2017-11-30| 728.30
#2017-12-01| 728.05
#2017-12-04| 735.68
#2017-12-05| 746.24
#2017-12-06| 737.75
#2017-12-07| 727.59
#2017-12-08| 728.65
#2017-12-11| 726.47
#2017-12-12| 708.83
#2017-12-13| 719.89
#2017-12-14| 757.91
#2017-12-15| 770.91
#2017-12-18| 843.08
#2017-12-19| 864.12
#2017-12-20| 866.23
#2017-12-21| 844.69
#2017-12-22| 852.06
#2017-12-25| 852.06
#2017-12-26| 855.41
#2017-12-27| 886.22
#2017-12-28| 880.50
#2017-12-29| 894.13
#2018-01-01| 894.13
#2018-01-02| 880.36
#2018-01-03| 860.18
#2018-01-04| 874.31
#2018-01-05| 873.23
#2018-01-08| 874.27
#2018-01-09| 878.11
#2018-01-10| 865.21
#2018-01-11| 854.84
#2018-01-12| 857.78
#2018-01-15| 867.59
#2018-01-16| 886.51
#2018-01-17| 892.18
#2018-01-18| 906.90
#2018-01-19| 891.03
#2018-01-22| 909.21
#2018-01-23| 932.71
#2018-01-24| 973.57
#2018-01-25|1005.08
#2018-01-26| 998.90
#2018-01-29| 967.18
#2018-01-30| 965.53
#2018-01-31| 989.39
#2018-02-01| 973.08
#2018-02-02| 943.77
#2018-02-05| 919.33
#2018-02-06| 903.05
#2018-02-07| 934.53
#2018-02-08| 904.12
#2018-02-09| 899.62
#2018-02-12| 922.38
#2018-02-13| 933.27
#2018-02-14| 946.64
#2018-02-15|1023.46
#2018-02-16|1005.09
#2018-02-19| 995.73
#2018-02-20| 951.74
#2018-02-21| 978.90
#2018-02-22| 961.43
#2018-02-23| 998.42
#2018-02-26| 984.51
#2018-02-27| 980.03
#2018-02-28| 962.21
#2018-03-01| 941.48
#2018-03-02| 933.54
#2018-03-05| 943.36
#2018-03-06| 976.33
#2018-03-07| 964.68
#2018-03-08| 957.51
#2018-03-09| 947.43
#2018-03-12| 933.97
#2018-03-13| 937.06
#2018-03-14| 931.92
#2018-03-15| 919.89
#2018-03-16| 909.78
#2018-03-19| 905.89
#2018-03-20| 924.21
#2018-03-21| 927.66
#2018-03-22| 918.18
#2018-03-23| 920.68
#2018-03-26| 937.12
#2018-03-27| 931.26
#2018-03-28| 896.85
#2018-03-29| 907.97
#2018-03-30| 907.97
#2018-04-02| 907.78
#2018-04-03| 909.70
#2018-04-04| 895.54
#2018-04-05| 913.73
#2018-04-06| 903.05
#2018-04-09| 900.28
#2018-04-10| 921.54
#2018-04-11| 900.40
#2018-04-12| 909.89
#2018-04-13| 896.03
#2018-04-16| 904.43
#2018-04-17| 919.63
#2018-04-18| 945.28
#2018-04-19| 942.65
#2018-04-20| 935.29
#2018-04-23| 911.57
#2018-04-24| 902.67
#2018-04-25| 873.99
#2018-04-26| 878.87
#2018-04-27| 885.19
#2018-04-30| 897.62
#2018-05-01| 886.34
#2018-05-02| 885.27
#2018-05-03| 853.97
#2018-05-04| 866.75
#2018-05-07| 868.62
#2018-05-08| 854.94
#2018-05-09| 859.66
#2018-05-10| 863.77
#2018-05-11| 891.83
#2018-05-14| 885.58
#2018-05-15| 838.99
#2018-05-16| 848.18
#2018-05-17| 833.74
#2018-05-18| 799.86
#2018-05-21| 792.23
#2018-05-22| 821.34
#2018-05-23| 800.65
#2018-05-24| 794.16
#2018-05-25| 804.39
#2018-05-28| 802.70
#2018-05-29| 770.40
#2018-05-30| 763.60
#2018-05-31| 759.02
#2018-06-01| 773.12
#2018-06-04| 791.86
#2018-06-05| 757.57
#2018-06-06| 758.93
#2018-06-07| 750.35
#2018-06-08| 733.52
#2018-06-11| 726.99
#2018-06-12| 725.24
#2018-06-13| 725.57
#2018-06-14| 731.19
#2018-06-15| 711.23
#2018-06-18| 689.45
#2018-06-19| 673.63
#2018-06-20| 695.96
#2018-06-21| 694.74
#2018-06-22| 717.53
#2018-06-25| 694.42
#2018-06-26| 689.36
#2018-06-27| 661.56
#2018-06-28| 659.35
#2018-06-29| 691.15
#2018-07-02| 680.84
#2018-07-03| 701.35
#2018-07-04| 706.18
#2018-07-05| 710.42
#2018-07-06| 700.29
#2018-07-09| 727.46
#2018-07-10| 721.22
#2018-07-11| 712.95
#2018-07-12| 715.54
#2018-07-13| 712.49
#2018-07-16| 696.12
#2018-07-17| 712.35
#2018-07-18| 708.16
#2018-07-19| 700.28
#2018-07-20| 713.37
#2018-07-23| 709.85
#2018-07-24| 727.50
#2018-07-25| 722.40
#2018-07-26| 725.41
#2018-07-27| 737.95
#2018-07-30| 741.27
#2018-07-31| 743.10
#2018-08-01| 741.03
#2018-08-02| 719.44
#2018-08-03| 726.83
#2018-08-06| 709.08
#2018-08-07| 734.09
#2018-08-08| 733.83
#2018-08-09| 723.60
#2018-08-10| 680.68
#2018-08-13| 658.21
#2018-08-14| 665.00
#2018-08-15| 627.77
#2018-08-16| 637.35
#2018-08-17| 621.83
#2018-08-20| 633.25
#2018-08-21| 652.41
#2018-08-22| 668.03
#2018-08-23| 671.70
#2018-08-24| 672.88
#2018-08-27| 688.94
#2018-08-28| 702.58
#2018-08-29| 685.21
#2018-08-30| 663.47
#2018-08-31| 681.26
#2018-09-03| 672.13
#2018-09-04| 627.00
#2018-09-05| 612.38
#2018-09-06| 618.26
#2018-09-07| 631.80
#2018-09-10| 620.24
#2018-09-11| 616.48
#2018-09-12| 612.34
#2018-09-13| 626.46
#2018-09-14| 628.89
#2018-09-17| 616.93
#2018-09-18| 625.63
#2018-09-19| 640.25
#2018-09-20| 645.53
#2018-09-21| 647.24
#2018-09-24| 650.93
#2018-09-25| 629.95
#2018-09-26| 635.71
#2018-09-27| 645.52
#2018-09-28| 636.88
#2018-10-01| 636.68
#2018-10-02| 624.69
#2018-10-03| 621.84
#2018-10-04| 593.98
#2018-10-05| 587.20
#2018-10-08| 578.06
#2018-10-09| 584.47
#2018-10-10| 586.19
#2018-10-11| 579.24
#2018-10-12| 605.79
#2018-10-15| 606.11
#2018-10-16| 629.60
#2018-10-17| 617.11
#2018-10-18| 603.85
#2018-10-19| 593.90
#2018-10-22| 601.02
#2018-10-23| 578.67
#2018-10-24| 581.97
#2018-10-25| 586.04
#2018-10-26| 579.67
#2018-10-29| 594.70
#2018-10-30| 585.77
#2018-10-31| 591.07
#2018-11-01| 608.27
#2018-11-02| 630.24
#2018-11-05| 654.23
#2018-11-06| 644.58
#2018-11-07| 667.27
#2018-11-08| 656.34
#2018-11-09| 644.72
#2018-11-12| 623.43
#2018-11-13| 628.09
#2018-11-14| 627.88
#2018-11-15| 636.10
#2018-11-16| 643.22
#2018-11-19| 645.89
#2018-11-20| 634.37
#2018-11-21| 636.53
#2018-11-22| 647.78
#2018-11-23| 642.67
#2018-11-26| 660.53
#2018-11-27| 655.14
#2018-11-28| 664.36
#2018-11-29| 695.57
#2018-11-30| 663.04
#2018-12-03| 676.60
#2018-12-04| 675.57
#2018-12-05| 669.96
#2018-12-06| 637.15
#2018-12-07| 641.94
#2018-12-10| 606.33
#2018-12-11| 606.24
#2018-12-12| 630.43
#2018-12-13| 634.94
#2018-12-14| 619.15
#2018-12-17| 619.77
#2018-12-18| 615.05
#2018-12-19| 633.46
#2018-12-20| 628.84
#2018-12-21| 614.59
#2018-12-24| 613.52
#2018-12-25| 613.52
#2018-12-26| 613.78
#2018-12-27| 605.27
#2018-12-28| 629.23
#2018-12-31| 632.73
#2019-01-01| 632.73
#2019-01-02| 613.28
#2019-01-03| 620.68
#2019-01-04| 649.63
#2019-01-07| 650.55
#2019-01-08| 647.31
#2019-01-09| 662.70
#2019-01-10| 672.88
#2019-01-11| 679.68
#2019-01-14| 682.89
#2019-01-15| 685.71
#2019-01-16| 696.74
#2019-01-17| 687.78
#2019-01-18| 686.52
#2019-01-21| 681.52
#2019-01-22| 674.92
#2019-01-23| 683.67
#2019-01-24| 688.55
#2019-01-25| 700.35
#2019-01-28| 683.37
#2019-01-29| 690.76
#2019-01-30| 687.09
#2019-01-31| 714.60
#2019-02-01| 707.03
#2019-02-04| 686.38
#2019-02-05| 693.13
#2019-02-06| 691.14
#2019-02-07| 674.93
#2019-02-08| 664.52
#2019-02-11| 655.42
#2019-02-12| 665.55
#2019-02-13| 654.49
#2019-02-14| 634.29
#2019-02-15| 641.07
#2019-02-18| 646.58
#2019-02-19| 636.62
#2019-02-20| 653.75
#2019-02-21| 666.45
#2019-02-22| 671.10
#2019-02-25| 677.39
#2019-02-26| 686.54
#2019-02-27| 678.88
#2019-02-28| 665.63
#2019-03-01| 663.13
#2019-03-04| 659.25
#2019-03-05| 659.47
#2019-03-06| 658.16
#2019-03-07| 636.63
#2019-03-08| 637.15
#2019-03-11| 633.66
#2019-03-12| 640.14
#2019-03-13| 631.04
#2019-03-14| 626.50
#2019-03-15| 633.57
#2019-03-18| 634.22
#2019-03-19| 630.40
#2019-03-20| 620.29
#2019-03-21| 626.58
#2019-03-22| 607.50
#2019-03-25| 609.37
#2019-03-26| 606.56
#2019-03-27| 599.72
#2019-03-28| 588.73
#2019-03-29| 605.61
#2019-04-01| 638.26
#2019-04-02| 631.22
#2019-04-03| 644.80
#2019-04-04| 643.73
#2019-04-05| 649.59
#2019-04-08| 646.68
#2019-04-09| 650.57
#2019-04-10| 670.31
#2019-04-11| 663.89
#2019-04-12| 670.89
#2019-04-15| 671.86
#2019-04-16| 668.53
#2019-04-17| 678.01
#2019-04-18| 675.41
#2019-04-19| 675.41
#2019-04-22| 669.73
#2019-04-23| 658.94
#2019-04-24| 647.02
#2019-04-25| 652.31
#2019-04-26| 663.47
#2019-04-29| 652.78
#2019-04-30| 652.91
#2019-05-01| 651.27
#2019-05-02| 652.90
#2019-05-03| 666.86
#2019-05-06| 653.97
#2019-05-07| 648.03
#2019-05-08| 653.34
#2019-05-09| 633.31
#2019-05-10| 654.96
#2019-05-13| 653.27
#2019-05-14| 645.76
#2019-05-15| 646.76
#2019-05-16| 643.68
#2019-05-17| 615.45
#2019-05-20| 616.68
#2019-05-21| 611.76
#2019-05-22| 612.57
#2019-05-23| 595.46
#2019-05-24| 598.70
#2019-05-27| 600.23
#2019-05-28| 582.90
#2019-05-29| 595.44
#2019-05-30| 610.13
#2019-05-31| 619.81
#2019-06-03| 632.14
#2019-06-04| 609.18
#2019-06-05| 605.30
#2019-06-06| 599.51
#2019-06-07| 608.66
#2019-06-10| 619.36
#2019-06-11| 620.91
#2019-06-12| 607.25
#2019-06-13| 596.08
#2019-06-14| 598.75
#2019-06-17| 596.78
#2019-06-18| 614.09
#2019-06-19| 619.28
#2019-06-20| 635.31
#2019-06-21| 637.06
#2019-06-24| 620.57
#2019-06-25| 617.55
#2019-06-26| 621.19
#2019-06-27| 623.16
#2019-06-28| 623.97
#2019-07-01| 630.42
#2019-07-02| 625.42
#2019-07-03| 623.67
#2019-07-04| 626.80
#2019-07-05| 619.60
#2019-07-08| 623.95
#2019-07-09| 617.17
#2019-07-10| 630.92
#2019-07-11| 633.78
#2019-07-12| 634.36
#2019-07-15| 634.34
#2019-07-16| 646.45
#2019-07-17| 632.39
#2019-07-18| 640.75
#2019-07-19| 648.29
#2019-07-22| 642.99
#2019-07-23| 645.46
#2019-07-24| 636.22
#2019-07-25| 616.08
#2019-07-26| 595.50
#2019-07-29| 607.02
#2019-07-30| 600.10
#2019-07-31| 595.75
#2019-08-01| 581.30
#2019-08-02| 569.79
#2019-08-05| 552.73
#2019-08-06| 554.11
#2019-08-07| 543.69
#2019-08-08| 538.98
#2019-08-09| 532.53
#2019-08-12| 524.80
#2019-08-13| 532.03
#2019-08-14| 508.55
#2019-08-15| 519.21
#2019-08-16| 527.61
#2019-08-19| 516.17
#2019-08-20| 518.48
#2019-08-21| 526.20
#2019-08-22| 524.57
#2019-08-23| 525.07
#2019-08-26| 518.02
#2019-08-27| 511.47
#2019-08-28| 518.12
#2019-08-29| 513.80
#2019-08-30| 531.50
#2019-09-02| 530.98
#2019-09-03| 535.35
#2019-09-04| 552.82
#2019-09-05| 562.13
#2019-09-06| 571.99
#2019-09-09| 578.36
#2019-09-10| 581.77
#2019-09-11| 581.50
#2019-09-12| 599.11
#2019-09-13| 599.63
#2019-09-16| 613.03
#2019-09-17| 593.76
#2019-09-18| 592.93
#2019-09-19| 591.11
#2019-09-20| 569.26
#2019-09-23| 565.83
#2019-09-24| 563.12
#2019-09-25| 543.72
#2019-09-26| 553.26
#2019-09-27| 546.65
#2019-09-30| 535.60
#2019-10-01| 530.52
#2019-10-02| 526.74
#2019-10-03| 530.55
#2019-10-04| 542.46
#2019-10-07| 537.67
#2019-10-08| 530.24
#2019-10-09| 533.85
#2019-10-10| 549.13
#2019-10-11| 568.50
#2019-10-14| 572.35
#2019-10-15| 574.97
#2019-10-16| 581.73
#2019-10-17| 587.42
#2019-10-18| 587.61
#2019-10-21| 599.55
#2019-10-22| 608.67
#2019-10-23| 604.68
#2019-10-24| 596.42
#2019-10-25| 596.80
#2019-10-28| 610.43
#2019-10-29| 611.01
#2019-10-30| 584.29
#2019-10-31| 576.93
#2019-11-01| 578.05
#2019-11-04| 599.70
#2019-11-05| 612.31
#2019-11-06| 613.62
#2019-11-07| 615.76
#2019-11-08| 613.31
#2019-11-11| 611.39
#2019-11-12| 613.75
#2019-11-13| 609.26
#2019-11-14| 616.06
#2019-11-15| 623.93
#2019-11-18| 623.33
#2019-11-19| 630.76
#2019-11-20| 656.58
#2019-11-21| 656.84
#2019-11-22| 651.65
#2019-11-25| 640.21
#2019-11-26| 625.65
#2019-11-27| 635.59
#2019-11-28| 625.68
#2019-11-29| 629.02
#2019-12-02| 621.80
#2019-12-03| 610.76
#2019-12-04| 621.78
#2019-12-05| 610.53
#2019-12-06| 615.61
#2019-12-09| 614.33
#2019-12-10| 602.77
#2019-12-11| 613.35
#2019-12-12| 621.21
#2019-12-13| 641.32
#2019-12-16| 647.14
#2019-12-17| 653.96
#2019-12-18| 669.35
#2019-12-19| 664.91
#2019-12-20| 654.21
#2019-12-23| 652.93
#2019-12-24| 654.49
#2019-12-25| 654.49
#2019-12-26| 653.68
#2019-12-27| 666.67
#2019-12-30| 670.49
#2019-12-31| 667.11
#2020-01-01| 667.11
#2020-01-02| 664.89
#2020-01-03| 655.64
#2020-01-06| 645.99
#2020-01-07| 644.34
#2020-01-08| 648.73
#2020-01-09| 668.90
#2020-01-10| 664.56
#2020-01-13| 652.22
#2020-01-14| 663.60
#2020-01-15| 670.66
#2020-01-16| 664.08
#2020-01-17| 663.03
#2020-01-20| 658.57
#2020-01-21| 657.31
#2020-01-22| 661.25
#2020-01-23| 656.48
#2020-01-24| 659.30
#2020-01-27| 634.54
#2020-01-28| 626.68
#2020-01-29| 631.33
#2020-01-30| 622.48
#2020-01-31| 602.37
#2020-02-03| 606.28
#2020-02-04| 624.79
#2020-02-05| 634.00
#2020-02-06| 633.55
#2020-02-07| 620.38
#2020-02-10| 616.44
#2020-02-11| 624.42
#2020-02-12| 631.68
#2020-02-13| 625.56
#2020-02-14| 625.11
#2020-02-17| 620.87
#2020-02-18| 613.95
#2020-02-19| 609.50
#2020-02-20| 583.80
#2020-02-21| 571.64
#2020-02-24| 546.07
#2020-02-25| 536.20
#2020-02-26| 561.29
#2020-02-27| 530.82
#2020-02-28| 501.66
#2020-03-02| 507.56
#2020-03-03| 530.71
#2020-03-04| 531.51
#2020-03-05| 527.37
#2020-03-06| 512.40
#2020-03-09| 485.46
#2020-03-10| 495.83
#2020-03-11| 497.86
#2020-03-12| 449.87
#2020-03-13| 449.28
#2020-03-16| 411.53
#2020-03-17| 420.18
#2020-03-18| 390.66
#2020-03-19| 357.58
#2020-03-20| 367.30
#2020-03-23| 336.34
#2020-03-24| 331.54
#2020-03-25| 344.39
#2020-03-26| 347.86
#2020-03-27| 327.48
#2020-03-30| 310.54
#2020-03-31| 333.46
#2020-04-01| 323.09
#2020-04-02| 315.36
#2020-04-03| 305.20
#2020-04-06| 306.28
#2020-04-07| 332.55
#2020-04-08| 336.83
#2020-04-09| 353.04
#2020-04-10| 353.04
#2020-04-13| 347.66
#2020-04-14| 361.27
#2020-04-15| 328.17
#2020-04-16| 313.57
#2020-04-17| 310.35
#2020-04-20| 307.41
#2020-04-21| 302.09
#2020-04-22| 298.49
#2020-04-23| 301.57
#2020-04-24| 304.29
#2020-04-27| 306.16
#2020-04-28| 319.45
#2020-04-29| 343.36
#2020-04-30| 333.94
#2020-05-01| 325.11
#2020-05-04| 317.12
#2020-05-05| 324.03
#2020-05-06| 316.32
#2020-05-07| 319.19
#2020-05-08| 321.96
#2020-05-11| 322.53
#2020-05-12| 321.68
#2020-05-13| 311.70
#2020-05-14| 302.73
#2020-05-15| 302.67
#2020-05-18| 310.32
#2020-05-19| 326.59
#2020-05-20| 335.47
#2020-05-21| 342.05
#2020-05-22| 337.81
#2020-05-25| 337.69
#2020-05-26| 355.77
#2020-05-27| 356.52
#2020-05-28| 367.59
#2020-05-29| 350.87
#2020-06-01| 335.72
#2020-06-02| 350.30
#2020-06-03| 383.85
#2020-06-04| 376.55
#2020-06-05| 407.19
#2020-06-08| 404.20
#2020-06-09| 402.46
#2020-06-10| 377.54
#2020-06-11| 358.22
#2020-06-12| 356.83
#2020-06-15| 349.55
#2020-06-16| 349.88
#2020-06-17| 349.99
#2020-06-18| 330.67
#2020-06-19| 340.93
#2020-06-22| 334.98
#2020-06-23| 336.62
#2020-06-24| 350.63
#2020-06-25| 342.14
#2020-06-26| 338.35
#2020-06-29| 342.41
#2020-06-30| 333.01
#2020-07-01| 338.21
#2020-07-02| 357.84
#2020-07-03| 351.07
#2020-07-06| 348.72
#2020-07-07| 342.26
#2020-07-08| 344.46
#2020-07-09| 344.05
#2020-07-10| 345.03
#2020-07-13| 366.42
#2020-07-14| 361.20
#2020-07-15| 360.74
#2020-07-16| 355.92
#2020-07-17| 347.21
#2020-07-20| 349.41
#2020-07-21| 356.18
#2020-07-22| 349.43
#2020-07-23| 341.69
#2020-07-24| 336.32
#2020-07-27| 341.73
#2020-07-28| 339.41
#2020-07-29| 347.23
#2020-07-30| 331.46
#2020-07-31| 315.57
#2020-08-03| 300.52
#2020-08-04| 316.01
#2020-08-05| 333.64
#2020-08-06| 324.79
#2020-08-07| 324.08
#2020-08-10| 321.59
#2020-08-11| 329.62
#2020-08-12| 337.31
#2020-08-13| 336.98
#2020-08-14| 333.81
#2020-08-17| 326.35
#2020-08-18| 336.08
#2020-08-19| 350.58
#2020-08-20| 339.07
#2020-08-21| 344.20
#2020-08-24| 358.29
#2020-08-25| 352.15
#2020-08-26| 343.17
#2020-08-27| 340.93
#2020-08-28| 345.84
#2020-08-31| 327.28
#2020-09-01| 342.48
#2020-09-02| 336.57
#2020-09-03| 335.94
#2020-09-04| 327.84
#2020-09-07| 324.20
#2020-09-08| 336.99
#2020-09-09| 368.02
#2020-09-10| 358.77
#2020-09-11| 349.81
#2020-09-14| 371.69
#2020-09-15| 368.68
#2020-09-16| 372.42
#2020-09-17| 365.58
#2020-09-18| 360.77
#2020-09-21| 329.14
#2020-09-22| 329.83
#2020-09-23| 323.11
#2020-09-24| 323.11
#2020-09-25| 319.41
#2020-09-28| 326.43
#2020-09-29| 327.01
#2020-09-30| 337.29
#2020-10-01| 346.04
#2020-10-02| 360.03
#2020-10-05| 346.24
#2020-10-06| 337.99
#2020-10-07| 335.51
#2020-10-08| 344.97
#2020-10-09| 344.11
#2020-10-12| 346.24
#2020-10-13| 334.14
#2020-10-14| 328.77
#2020-10-15| 326.05
#2020-10-16| 325.01
#2020-10-19| 328.38
#2020-10-20| 333.67
#2020-10-21| 334.14
#2020-10-22| 346.85
#2020-10-23| 371.29
#2020-10-26| 368.56
#2020-10-27| 368.02
#2020-10-28| 340.95
#2020-10-29| 329.21
#2020-10-30| 334.08
#2020-11-02| 325.68
#2020-11-03| 341.07
#2020-11-04| 353.91
#2020-11-05| 363.14
#2020-11-06| 358.72
#2020-11-09| 397.54
#2020-11-10| 415.80
#2020-11-11| 444.17
#2020-11-12| 418.46
#2020-11-13| 404.84
#2020-11-16| 410.70
#2020-11-17| 430.26
#2020-11-18| 427.75
#2020-11-19| 426.49
#2020-11-20| 426.86
#2020-11-23| 416.49
#2020-11-24| 424.56
#2020-11-25| 437.42
#2020-11-26| 447.70
#2020-11-27| 453.56
#2020-11-30| 429.43
#2020-12-01| 464.20
#2020-12-02| 444.09
#2020-12-03| 438.32
#2020-12-04| 442.73
#2020-12-07| 444.56
#2020-12-08| 450.05
#2020-12-09| 448.00
#2020-12-10| 441.58
#2020-12-11| 442.52
#2020-12-14| 445.42
#2020-12-15| 457.25
#2020-12-16| 458.95
#2020-12-17| 453.04
#2020-12-18| 459.23
#2020-12-21| 437.97
#2020-12-22| 440.53
#2020-12-23| 440.84
#2020-12-24| 439.61
#2020-12-25| 439.61
#2020-12-28| 434.20
#2020-12-29| 433.47
#2020-12-30| 439.85
#2020-12-31| 435.45
#2021-01-01| 435.45
#2021-01-04| 431.57
#2021-01-05| 409.49
#2021-01-06| 415.96
#2021-01-07| 408.95
#2021-01-08| 419.61
#2021-01-11| 410.54
#2021-01-12| 409.97
#2021-01-13| 417.67
#2021-01-14| 427.65
#2021-01-15| 421.14
#2021-01-18| 418.56
#2021-01-19| 448.25
#2021-01-20| 446.12
#2021-01-21| 443.43
#2021-01-22| 423.71
#2021-01-25| 414.80
#2021-01-26| 432.42
#2021-01-27| 433.55
#2021-01-28| 433.00
#2021-01-29| 424.50
#2021-02-01| 420.65
#2021-02-02| 436.39
#2021-02-03| 434.29
#2021-02-04| 443.67
#2021-02-05| 473.31
#2021-02-08| 468.77
#2021-02-09| 477.25
#2021-02-10| 475.50
#2021-02-11| 485.18
#2021-02-12| 489.69
#2021-02-15| 497.47
#2021-02-16| 488.36
#2021-02-17| 481.64
#2021-02-18| 474.00
#2021-02-19| 485.45
#2021-02-22| 470.56
#2021-02-23| 475.82
#2021-02-24| 478.85
#2021-02-25| 468.52
#2021-02-26| 452.50
#2021-03-01| 472.82
#2021-03-02| 474.25
#2021-03-03| 479.84
#2021-03-04| 483.18
#2021-03-05| 475.82
#2021-03-08| 479.72
#2021-03-09| 485.49
#2021-03-10| 490.96
#2021-03-11| 494.48
#2021-03-12| 485.57
#2021-03-15| 488.62
#2021-03-16| 478.02
#2021-03-17| 474.83
#2021-03-18| 476.09
#2021-03-19| 463.55
#2021-03-22| 464.66
#2021-03-23| 450.56
#2021-03-24| 443.25
#2021-03-25| 438.54
#2021-03-26| 444.21
#2021-03-29| 465.69
#2021-03-30| 476.20
#2021-03-31| 476.96
#2021-04-01| 484.69
#2021-04-02| 484.69
#2021-04-05| 487.69
#2021-04-06| 497.24
#2021-04-07| 501.85
#2021-04-08| 493.46
#2021-04-09| 492.99
#2021-04-12| 491.88
#2021-04-13| 491.07
#2021-04-14| 505.49
#2021-04-15| 512.16
#2021-04-16| 511.10
#2021-04-19| 504.94
#2021-04-20| 491.15
#2021-04-21| 494.20
#2021-04-22| 494.22
#2021-04-23| 486.83
#2021-04-26| 497.31
#2021-04-27| 493.38
#2021-04-28| 497.71
#2021-04-29| 494.33
#2021-04-30| 477.20
#2021-05-03| 477.72
#2021-05-04| 471.29
#2021-05-05| 487.58
#2021-05-06| 501.77
#2021-05-07| 508.85
#2021-05-10| 508.56
#2021-05-11| 511.03
#2021-05-12| 508.33
#2021-05-13| 509.83
#2021-05-14| 511.83
#2021-05-17| 510.73
#2021-05-18| 532.00
#2021-05-19| 545.01
#2021-05-20| 537.59
#2021-05-21| 542.90
#2021-05-24| 545.57
#2021-05-25| 553.51
#2021-05-26| 557.94
#2021-05-27| 572.82
#2021-05-28| 583.12
#2021-05-31| 585.18
#2021-06-01| 589.11
#2021-06-02| 598.29
#2021-06-03| 599.33
#2021-06-04| 606.76
#2021-06-07| 595.75
#2021-06-08| 596.92
#2021-06-09| 604.98
#2021-06-10| 607.64
#2021-06-11| 598.62
#2021-06-14| 602.02
#2021-06-15| 589.31
#2021-06-16| 591.67
#2021-06-17| 569.90
#2021-06-18| 553.54
#2021-06-21| 551.13
#2021-06-22| 543.20
#2021-06-23| 551.39
#2021-06-24| 550.31
#2021-06-25| 552.68
#2021-06-28| 538.12
#2021-06-29| 543.73
#2021-06-30| 551.34
#2021-07-01| 547.26
#2021-07-02| 540.42
#2021-07-05| 550.86
#2021-07-06| 540.82
#2021-07-07| 544.87
#2021-07-08| 554.52
#2021-07-09| 556.17
#2021-07-12| 550.33
#2021-07-13| 515.10
#2021-07-14| 528.24
#2021-07-15| 519.39
#2021-07-16| 516.21
#2021-07-19| 513.40
#2021-07-20| 528.15
#2021-07-21| 536.03
#2021-07-22| 537.99
#2021-07-23| 541.59
#2021-07-26| 531.78
#2021-07-27| 544.15
#2021-07-28| 546.48
#2021-07-29| 558.79
#2021-07-30| 564.88
#2021-08-02| 574.73
#2021-08-03| 585.79
#2021-08-04| 583.73
#2021-08-05| 590.05
#2021-08-06| 575.37
#2021-08-09| 571.67
#2021-08-10| 552.60
#2021-08-11| 561.85
#2021-08-12| 553.02
#2021-08-13| 547.15
#2021-08-16| 564.05
#2021-08-17| 564.54
#2021-08-18| 574.82
#2021-08-19| 550.96
#2021-08-20| 538.79
#2021-08-23| 554.44
#2021-08-24| 561.59
#2021-08-25| 560.48
#2021-08-26| 562.43
#2021-08-27| 563.17
#2021-08-30| 566.76
#2021-08-31| 585.79
#2021-09-01| 583.82
#2021-09-02| 568.80
#2021-09-03| 576.82
#2021-09-06| 576.62
#2021-09-07| 564.49
#2021-09-08| 563.22
#2021-09-09| 563.47
#2021-09-10| 546.25
#2021-09-13| 549.85
#2021-09-14| 561.57
#2021-09-15| 558.61
#2021-09-16| 547.23
#2021-09-17| 553.60
#2021-09-20| 540.18
#2021-09-21| 538.03
#2021-09-22| 549.98
#2021-09-23| 558.23
#2021-09-24| 545.28
#2021-09-27| 532.94
#2021-09-28| 527.49
#2021-09-29| 528.48
#2021-09-30| 545.49
#2021-10-01| 547.77
#2021-10-04| 528.90
#2021-10-05| 540.35
#2021-10-06| 533.16
#2021-10-07| 540.66
#2021-10-08| 524.51
#2021-10-11| 524.77
#2021-10-12| 530.25
#2021-10-13| 532.48
#2021-10-14| 532.84
#2021-10-15| 541.28
#2021-10-18| 543.97
#2021-10-19| 543.94
#2021-10-20| 542.13
#2021-10-21| 541.52
#2021-10-22| 540.07
#2021-10-25| 541.24
#2021-10-26| 533.10
#2021-10-27| 527.64
#2021-10-28| 531.39
#2021-10-29| 527.23
#2021-11-01| 520.72
#2021-11-02| 530.36
#2021-11-03| 532.14
#2021-11-04| 542.58
#2021-11-05| 533.02
#2021-11-08| 534.25
#2021-11-09| 528.48
#2021-11-10| 505.21
#2021-11-11| 501.96
#2021-11-12| 496.90
#2021-11-15| 509.65
#2021-11-16| 493.93
#2021-11-17| 493.09
#2021-11-18| 496.23
#2021-11-19| 485.60
#2021-11-22| 490.11
#2021-11-23| 484.43
#2021-11-24| 474.11
#2021-11-25| 485.26
#2021-11-26| 451.72
#2021-11-29| 475.86
#2021-11-30| 472.45
#2021-12-01| 483.66
#2021-12-02| 497.17
#2021-12-03| 487.15
#2021-12-06| 494.36
#2021-12-07| 493.76
#2021-12-08| 499.80
#2021-12-09| 494.34
#2021-12-10| 484.28
#2021-12-13| 482.67
#2021-12-14| 473.76
#2021-12-15| 473.75
#2021-12-16| 479.42
#2021-12-17| 490.49
#2021-12-20| 485.40
#2021-12-21| 486.96
#2021-12-22| 490.84
#2021-12-23| 497.56
#2021-12-24| 501.28
#2021-12-27| 501.56
#2021-12-28| 494.99
#2021-12-29| 495.05
#2021-12-30| 501.38
#2021-12-31| 497.03
#2022-01-03| 502.44
#2022-01-04| 498.16
#2022-01-05| 505.70
#2022-01-06| 504.55
#2022-01-07| 508.46
#2022-01-10| 506.95
#2022-01-11| 512.43
#2022-01-12| 521.32
#2022-01-13| 521.09
#2022-01-14| 521.90
#2022-01-17| 527.01
#2022-01-18| 524.03
#2022-01-19| 527.88
#2022-01-20| 527.70
#2022-01-21| 527.21
#2022-01-24| 509.23
#2022-01-25| 500.24
#2022-01-26| 503.82
#2022-01-27| 501.12
#2022-01-28| 493.01
#2022-01-31| 508.04
#2022-02-01| 519.38
#2022-02-02| 518.50
#2022-02-03| 523.33
#2022-02-04| 506.59
#2022-02-07| 513.49
#2022-02-08| 519.62
#2022-02-09| 530.87
#2022-02-10| 552.36
#2022-02-11| 602.10
#2022-02-14| 587.24
#2022-02-15| 578.44
#2022-02-16| 583.71
#2022-02-17| 589.20
#2022-02-18| 579.56
#2022-02-21| 579.15
#2022-02-22| 579.12
#2022-02-23| 570.49
#2022-02-24| 544.86
#2022-02-25| 558.48
#2022-02-28| 570.21
#2022-03-01| 602.34
#2022-03-02| 616.06
#2022-03-03| 632.18
#2022-03-04| 609.02
#2022-03-07| 609.65
#2022-03-08| 588.10
#2022-03-09| 601.90
#2022-03-10| 592.17
#2022-03-11| 599.97
#2022-03-14| 600.36
#2022-03-15| 592.30
#2022-03-16| 611.99
#2022-03-17| 616.88
#2022-03-18| 615.89
#2022-03-21| 620.05
#2022-03-22| 635.32
#2022-03-23| 645.11
#2022-03-24| 647.23
#2022-03-25| 653.40
#2022-03-28| 649.95
#2022-03-29| 660.70
#2022-03-30| 659.19
#2022-03-31| 649.64
#2022-04-01| 645.80
#2022-04-04| 640.79
#2022-04-05| 620.07
#2022-04-06| 630.19
#2022-04-07| 617.83
#2022-04-08| 637.68
#2022-04-11| 630.61
#2022-04-12| 639.05
#2022-04-13| 626.50
#2022-04-14| 616.54
#2022-04-15| 616.54
#2022-04-18| 614.76
#2022-04-19| 614.17
#2022-04-20| 625.86
#2022-04-21| 612.23
#2022-04-22| 599.51
#2022-04-25| 581.71
#2022-04-26| 581.14
#2022-04-27| 576.46
#2022-04-28| 581.87
#2022-04-29| 585.04
#2022-05-02| 577.33
#2022-05-03| 579.88
#2022-05-04| 576.25
#2022-05-05| 565.99
#2022-05-06| 546.85
#2022-05-09| 533.63
#2022-05-10| 539.22
#2022-05-11| 543.35
#2022-05-12| 542.18
#2022-05-13| 545.17
#2022-05-16| 553.39
#2022-05-17| 555.59
#2022-05-18| 550.63
#2022-05-19| 541.98
#2022-05-20| 539.81
#2022-05-23| 551.07
#2022-05-24| 535.66
#2022-05-25| 524.02
#2022-05-26| 544.67
#2022-05-27| 571.13
#2022-05-30| 581.17
#2022-05-31| 594.04
#2022-06-01| 597.52
#2022-06-02| 597.05
#2022-06-03| 592.93
#2022-06-06| 596.62
#2022-06-07| 592.14
#2022-06-08| 589.64
#2022-06-09| 596.10
#2022-06-10| 569.38
#2022-06-13| 550.42
#2022-06-14| 556.94
#2022-06-15| 574.90
#2022-06-16| 573.83
#2022-06-17| 558.90
#2022-06-20| 570.00
#2022-06-21| 579.15
#2022-06-22| 571.13
#2022-06-23| 571.87
#2022-06-24| 579.28
#2022-06-27| 573.85
#2022-06-28| 567.94
#2022-06-29| 560.17
#2022-06-30| 542.91
#2022-07-01| 530.20
#2022-07-04| 549.59
#2022-07-05| 525.68
#2022-07-06| 524.38
#2022-07-07| 539.97
#2022-07-08| 543.47
#2022-07-11| 532.16
#2022-07-12| 536.78
#2022-07-13| 527.78
#2022-07-14| 516.61
#2022-07-15| 530.06
#2022-07-18| 536.69
#2022-07-19| 541.73
#2022-07-20| 536.03
#2022-07-21| 549.89
#2022-07-22| 563.69
#2022-07-25| 544.37
#2022-07-26| 540.52
#2022-07-27| 538.81
#2022-07-28| 549.52
#2022-07-29| 544.56
#2022-08-01| 554.55
#2022-08-02| 530.33
#2022-08-03| 529.13
#2022-08-04| 534.73
#2022-08-05| 534.49
#2022-08-08| 552.56
#2022-08-09| 551.01
#2022-08-10| 575.72
#2022-08-11| 582.46
#2022-08-12| 590.49
#2022-08-15| 579.23
#2022-08-16| 581.31
#2022-08-17| 579.94
#2022-08-18| 579.54
#2022-08-19| 563.69
#2022-08-22| 566.00
#2022-08-23| 565.87
#2022-08-24| 565.19
#2022-08-25| 562.68
#2022-08-26| 566.46
#2022-08-29| 562.15
#2022-08-30| 549.14
#2022-08-31| 535.17
#2022-09-01| 530.85
#2022-09-02| 536.84
#2022-09-05| 543.09
#2022-09-06| 540.53
#2022-09-07| 526.62
#2022-09-08| 528.97
#2022-09-09| 545.02
#2022-09-12| 553.36
#2022-09-13| 531.91
#2022-09-14| 529.62
#2022-09-15| 537.88
#2022-09-16| 530.20
#2022-09-19| 525.47
#2022-09-20| 530.05
#2022-09-21| 528.36
#2022-09-22| 521.38
#2022-09-23| 503.15
#2022-09-26| 499.24
#2022-09-27| 506.42
#2022-09-28| 499.18
#2022-09-29| 474.30
#2022-09-30| 470.55
#2022-10-03| 469.80
#2022-10-04| 480.39
#2022-10-05| 472.85
#2022-10-06| 479.62
#2022-10-07| 480.22
#2022-10-10| 476.33
#2022-10-11| 477.55
#2022-10-12| 469.69
#2022-10-13| 462.97
#2022-10-14| 466.94
#2022-10-17| 487.11
#2022-10-18| 485.47
#2022-10-19| 484.53
#2022-10-20| 491.46
#2022-10-21| 487.49
#2022-10-24| 484.91
#2022-10-25| 494.43
#2022-10-26| 502.64
#2022-10-27| 508.46
#2022-10-28| 509.31
#2022-10-31| 497.50
#2022-11-01| 503.88
#2022-11-02| 502.18
#2022-11-03| 488.85
#2022-11-04| 508.65
#2022-11-07| 519.68
#2022-11-08| 521.17
#2022-11-09| 523.80
#2022-11-10| 546.46
#2022-11-11| 536.48
#2022-11-14| 538.43
#2022-11-15| 538.51
#2022-11-16| 539.77
#2022-11-17| 537.95
#2022-11-18| 544.20
#2022-11-21| 537.88
#2022-11-22| 542.92
#2022-11-23| 558.03
#2022-11-24| 560.48
#2022-11-25| 569.22
#2022-11-28| 568.91
#2022-11-29| 567.74
#2022-11-30| 587.86
#2022-12-01| 544.50
#2022-12-02| 545.64
#2022-12-05| 556.87
#2022-12-06| 567.80
#2022-12-07| 562.64
#2022-12-08| 554.55
#2022-12-09| 547.16
#2022-12-12| 544.54
#2022-12-13| 556.18
#2022-12-14| 553.70
#2022-12-15| 535.36
#2022-12-16| 527.76
#2022-12-19| 550.84
#2022-12-20| 543.70
#2022-12-21| 554.34
#2022-12-22| 551.69
#2022-12-23| 561.07
#2022-12-26| 561.07
#2022-12-27| 551.62
#2022-12-28| 549.85
#2022-12-29| 548.04
#2022-12-30| 542.17
#2023-01-02| 542.17
#2023-01-03| 548.17
#2023-01-04| 548.36
#2023-01-05| 539.81
#2023-01-06| 541.33
#2023-01-09| 561.46
#2023-01-10| 556.95
#2023-01-11| 556.97
#2023-01-12| 567.78
#2023-01-13| 573.10
#2023-01-16| 566.84
#2023-01-17| 553.55
#2023-01-18| 561.95
#2023-01-19| 554.43
#2023-01-20| 558.64
#2023-01-23| 570.00
#2023-01-24| 565.40
#2023-01-25| 560.22
#2023-01-26| 560.95
#2023-01-27| 560.97
#2023-01-30| 559.61
#2023-01-31| 554.50
#2023-02-01| 572.90
#2023-02-02| 591.16
#2023-02-03| 595.96
#2023-02-06| 580.58
#2023-02-07| 577.18
#2023-02-08| 574.85
#2023-02-09| 578.52
#2023-02-10| 573.29
#2023-02-13| 584.72
#2023-02-14| 582.67
#2023-02-15| 590.46
#2023-02-16| 585.48
#2023-02-17| 572.17
#2023-02-20| 565.36
#2023-02-21| 565.09
#2023-02-22| 558.78
#2023-02-23| 572.39
#2023-02-24| 553.02
#2023-02-27| 551.86
#2023-02-28| 549.30
#2023-03-01| 560.37
#2023-03-02| 554.17
#2023-03-03| 553.47
#2023-03-06| 636.01
#2023-03-07| 620.76
#2023-03-08| 608.89
#2023-03-09| 606.52
#2023-03-10| 626.24
#2023-03-13| 624.00
#2023-03-14| 613.25
#2023-03-15| 592.40
#2023-03-16| 600.93
#2023-03-17| 596.12
#2023-03-20| 592.01
#2023-03-21| 590.62
#2023-03-22| 605.45
#2023-03-23| 605.96
#2023-03-24| 611.42
#2023-03-27| 608.43
#2023-03-28| 622.53
#2023-03-29| 621.65
#2023-03-30| 619.70
#2023-03-31| 622.89
#2023-04-03| 625.36
#2023-04-04| 629.00
#2023-04-05| 616.43
#2023-04-06| 609.77
#2023-04-07| 609.77
#2023-04-10| 600.67
#2023-04-11| 605.39
#2023-04-12| 606.78
#2023-04-13| 615.37
#2023-04-14| 609.85
#2023-04-17| 599.36
#2023-04-18| 600.08
#2023-04-19| 596.02
#2023-04-20| 604.11
#2023-04-21| 599.33
#2023-04-24| 597.55
#2023-04-25| 587.69
#2023-04-26| 592.08
#2023-04-27| 595.80
#2023-04-28| 597.60
#2023-05-01| 596.58
#2023-05-02| 581.49
#2023-05-03| 589.37
#2023-05-04| 588.61
#2023-05-05| 590.87
#2023-05-08| 587.34
#2023-05-09| 578.96
#2023-05-10| 561.39
#2023-05-11| 541.05
#2023-05-12| 547.16
#2023-05-15| 554.96
#2023-05-16| 554.25
#2023-05-17| 542.16
#2023-05-18| 533.50
#2023-05-19| 535.87
#2023-05-22| 545.18
#2023-05-23| 548.95
#2023-05-24| 548.28
#2023-05-25| 533.39
#2023-05-26| 531.68
#2023-05-29| 536.60
#2023-05-30| 525.65
#2023-05-31| 523.37
#2023-06-01| 536.73
#2023-06-02| 553.74
#2023-06-05| 567.54
#2023-06-06| 576.30
#2023-06-07| 582.32
#2023-06-08| 596.76
#2023-06-09| 605.41
#2023-06-12| 608.11
#2023-06-13| 620.52
#2023-06-14| 631.58
#2023-06-15| 644.90
#2023-06-16| 651.06
#2023-06-19| 645.20
#2023-06-20| 638.47
#2023-06-21| 634.00
#2023-06-22| 624.56
#2023-06-23| 609.12
#2023-06-26| 607.00
#2023-06-27| 607.43
#2023-06-28| 601.86
#2023-06-29| 600.89
#2023-06-30| 603.96
#2023-07-03| 608.48
#2023-07-04| 615.60
#2023-07-05| 614.61
#2023-07-06| 593.02
#2023-07-07| 607.34
#2023-07-10| 601.21
#2023-07-11| 615.32
#2023-07-12| 646.15
#2023-07-13| 643.89
#2023-07-14| 629.57
#2023-07-17| 637.45
#2023-07-18| 656.00
#2023-07-19| 648.22
#2023-07-20| 649.29
#2023-07-21| 648.82
#2023-07-24| 656.18
#2023-07-25| 660.79
#2023-07-26| 665.16
#2023-07-27| 672.35
#2023-07-28| 678.98
#2023-07-31| 680.49
#2023-08-01| 668.42
#2023-08-02| 648.16
#2023-08-03| 642.58
#2023-08-04| 653.54
#2023-08-07| 637.48
#2023-08-08| 630.75
#2023-08-09| 630.63
#2023-08-10| 641.58
#2023-08-11| 631.21
#2023-08-14| 627.48
#2023-08-15| 617.66
#2023-08-16| 619.89
#2023-08-17| 616.08
#2023-08-18| 611.77
#2023-08-21| 620.63
#2023-08-22| 624.73
#2023-08-23| 649.61
#2023-08-24| 646.33
#2023-08-25| 642.69
#2023-08-28| 658.24
#2023-08-29| 668.50
#2023-08-30| 677.90
#2023-08-31| 656.28
#2023-09-01| 657.35
#2023-09-04| 650.31
#2023-09-05| 612.14
#2023-09-06| 599.55
#2023-09-07| 602.80
#2023-09-08| 610.21
#2023-09-11| 620.23
#2023-09-12| 619.79
#2023-09-13| 618.61
#2023-09-14| 617.40
#2023-09-15| 607.41
#2023-09-18| 604.41
#2023-09-19| 619.52
#2023-09-20| 641.20
#2023-09-21| 632.67
#2023-09-22| 640.11
#2023-09-25| 637.23
#2023-09-26| 634.85
#2023-09-27| 624.97
#2023-09-28| 634.41
#2023-09-29| 639.68
#2023-10-02| 616.49
#2023-10-03| 608.91
#2023-10-04| 606.52
#2023-10-05| 609.42
#2023-10-06| 620.90
#2023-10-09| 613.43
#2023-10-10| 638.64
#2023-10-11| 659.11
#2023-10-12| 648.01
#2023-10-13| 638.92
#2023-10-16| 632.86
#2023-10-17| 628.83
#2023-10-18| 611.80
#2023-10-19| 615.87
#2023-10-20| 607.94
#2023-10-23| 604.41
#2023-10-24| 598.11
#2023-10-25| 597.53
#2023-10-26| 611.20
#2023-10-27| 610.89
#2023-10-30| 616.79
#2023-10-31| 621.70
#2023-11-01| 630.44
#2023-11-02| 658.22
#2023-11-03| 673.30
#2023-11-06| 654.35
#2023-11-07| 633.63
#2023-11-08| 639.64
#2023-11-09| 638.83
#2023-11-10| 643.30
#2023-11-13| 646.61
#2023-11-14| 675.72
#2023-11-15| 684.63
#2023-11-16| 683.13
#2023-11-17| 684.87
#2023-11-20| 676.76
#2023-11-21| 654.40
#2023-11-22| 640.18
#2023-11-23| 644.74
#2023-11-24| 645.59
#2023-11-27| 639.56
#2023-11-28| 577.78
#2023-11-29| 558.95
#2023-11-30| 549.66
#2023-12-01| 556.36
#2023-12-04| 554.30
#2023-12-05| 550.62
#2023-12-06| 550.59
#2023-12-07| 547.07
#2023-12-08| 552.26
#2023-12-11| 554.54
#2023-12-12| 542.81
#2023-12-13| 536.71
#2023-12-14| 593.85
#2023-12-15| 594.13
#2023-12-18| 573.78
#2023-12-19| 585.81
#2023-12-20| 595.35
#2023-12-21| 592.63
#2023-12-22| 592.94
#2023-12-25| 592.94
#2023-12-26| 588.23
#2023-12-27| 604.63
#2023-12-28| 599.43
#2023-12-29| 609.49
#2024-01-01| 609.49
#2024-01-02| 595.76
#2024-01-03| 577.70
#2024-01-04| 563.70
#2024-01-05| 569.26
#2024-01-08| 574.55
#2024-01-09| 575.62
#2024-01-10| 581.07
#2024-01-11| 582.54
#2024-01-12| 592.18
#2024-01-15| 599.26
#2024-01-16| 584.53
#2024-01-17| 567.54
#2024-01-18| 574.89
#2024-01-19| 554.66
#2024-01-22| 547.85
#2024-01-23| 562.75
#2024-01-24| 573.78
#2024-01-25| 576.13
#2024-01-26| 578.89
#2024-01-29| 575.17
#2024-01-30| 580.32
#2024-01-31| 586.32
#2024-02-01| 577.39
#2024-02-02| 562.15
#2024-02-05| 553.00
#2024-02-06| 552.07
#2024-02-07| 540.88
#2024-02-08| 526.67
#2024-02-09| 539.28
#2024-02-12| 544.92
#2024-02-13| 534.63
#2024-02-14| 538.17
#2024-02-15| 535.60
#2024-02-16| 543.11
#2024-02-19| 544.60
#2024-02-20| 546.42
#2024-02-21| 555.82
#2024-02-22| 560.41
#2024-02-23| 545.45
#2024-02-26| 541.73
#2024-02-27| 535.98
#2024-02-28| 529.81
#2024-02-29| 538.11
#2024-03-01| 542.78
#2024-03-04| 588.14
#2024-03-05| 588.16
#2024-03-06| 615.53
#2024-03-07| 610.91
#2024-03-08| 604.88
#2024-03-11| 601.06
#2024-03-12| 596.64
#2024-03-13| 606.98
#2024-03-14| 593.20
#2024-03-15| 587.18
#2024-03-18| 569.02
#2024-03-19| 568.64
#2024-03-20| 581.19
#2024-03-21| 579.88
#2024-03-22| 572.80
#2024-03-25| 569.86
#2024-03-26| 570.41
#2024-03-27| 578.41
#2024-03-28| 574.58
#2024-03-29| 574.58
#2024-04-01| 573.40
#2024-04-02| 570.71
#2024-04-03| 572.53
#2024-04-04| 578.93
#2024-04-05| 578.27
#2024-04-08| 573.80
#2024-04-09| 588.23
#2024-04-10| 578.60
#2024-04-11| 575.20
#2024-04-12| 567.15
#2024-04-15| 558.79
#2024-04-16| 554.19
#2024-04-17| 547.96
#2024-04-18| 543.57
#2024-04-19| 543.44
#2024-04-22| 548.15
#2024-04-23| 548.15
#2024-04-24| 547.20
#2024-04-25| 543.33
#2024-04-26| 572.01
#2024-04-29| 587.44
#2024-04-30| 586.53
#2024-05-01| 593.18
#2024-05-02| 596.56
#2024-05-03| 612.59
#2024-05-06| 617.91
#2024-05-07| 616.53
#2024-05-08| 616.79
#2024-05-09| 619.10
#2024-05-10| 619.17
#2024-05-13| 624.53
#2024-05-14| 626.50
#2024-05-15| 645.56
#2024-05-16| 643.00
#2024-05-17| 637.23
#2024-05-20| 631.14
#2024-05-21| 633.85
#2024-05-22| 628.80
#2024-05-23| 613.33
#2024-05-24| 627.35
#2024-05-27| 628.64
#2024-05-28| 630.47
#2024-05-29| 626.28
#2024-05-30| 594.45
#2024-05-31| 585.31
#2024-06-03| 616.77
#2024-06-04| 598.35
#2024-06-05| 577.74
#2024-06-06| 577.49
#2024-06-07| 581.13
#2024-06-10| 576.19
#2024-06-11| 589.84
#2024-06-12| 603.20
#2024-06-13| 599.54
#2024-06-14| 627.79
#2024-06-17| 632.60
#2024-06-18| 696.66
#2024-06-19| 716.92
#2024-06-20| 712.20
#2024-06-21| 718.27
#2024-06-24| 695.72
#2024-06-25| 688.39
#2024-06-26| 679.04
#2024-06-27| 672.55
#2024-06-28| 698.88
#2024-07-01| 711.48
#2024-07-02| 679.60
#2024-07-03| 687.54
#2024-07-04| 695.22
#2024-07-05| 699.31
#2024-07-08| 705.79
#2024-07-09| 704.76
#2024-07-10| 700.66
#2024-07-11| 705.73
#2024-07-12| 690.01
#2024-07-15| 684.39
#2024-07-16| 691.46
#2024-07-17| 666.56
#2024-07-18| 672.54
#2024-07-19| 661.29
#2024-07-22| 666.09
#2024-07-23| 658.04
#2024-07-24| 662.03
#2024-07-25| 662.68
#2024-07-26| 663.08
#2024-07-29| 651.07
#2024-07-30| 660.01
#2024-07-31| 674.17
#2024-08-01| 671.21
#2024-08-02| 658.49
#2024-08-05| 629.15
#2024-08-06| 623.83
#2024-08-07| 646.13
#2024-08-08| 652.90
#2024-08-09| 655.13
#2024-08-12| 648.34
#2024-08-13| 654.79
#2024-08-14| 671.56
#2024-08-15| 681.51
#2024-08-16| 711.12
#2024-08-19| 722.09
#2024-08-20| 707.78
#2024-08-21| 707.81
#2024-08-22| 693.11
#2024-08-23| 720.98
#2024-08-26| 726.71
#2024-08-27| 734.46
#2024-08-28| 739.92
#2024-08-29| 744.99
#2024-08-30| 735.84
#2024-09-02| 716.49
#2024-09-03| 704.63
#2024-09-04| 704.63
#2024-09-05| 723.04
#2024-09-06| 706.92
#2024-09-09| 695.14
#2024-09-10| 694.70
#2024-09-11| 694.25
#2024-09-12| 696.87
#2024-09-13| 696.98
#2024-09-16| 696.89
#2024-09-17| 717.26
#2024-09-18| 721.93
#2024-09-19| 723.80
#2024-09-20| 727.69
#2024-09-23| 764.73
#2024-09-24| 763.58
#2024-09-25| 756.53
#2024-09-26| 757.09
#2024-09-27| 771.09
#2024-09-30| 771.73
#2024-10-01| 754.11
#2024-10-02| 735.25
#2024-10-03| 734.02
#2024-10-04| 736.58
#2024-10-07| 735.80
#2024-10-08| 718.47
#2024-10-09| 708.04
#2024-10-10| 709.34
#2024-10-11| 727.18
#2024-10-14| 722.19
#2024-10-15| 728.34
#2024-10-16| 719.43
#2024-10-17| 726.07
#2024-10-18| 734.24
#2024-10-21| 735.06
#2024-10-22| 725.39
#2024-10-23| 705.00
#2024-10-24| 723.30
#2024-10-25| 733.03
#2024-10-28| 749.23
#2024-10-29| 745.88
#2024-10-30| 740.23
#2024-10-31| 728.72
#2024-11-01| 740.62
#2024-11-04| 741.26
#2024-11-05| 751.91
#2024-11-06| 732.31
#2024-11-07| 747.73
#2024-11-08| 731.47
#2024-11-11| 715.46
#2024-11-12| 697.82
#2024-11-13| 694.08
#2024-11-14| 698.26
#2024-11-15| 687.93
#2024-11-18| 703.05
#2024-11-19| 682.47
#2024-11-20| 693.92
#2024-11-21| 707.78
#2024-11-22| 702.85
#2024-11-25| 688.34
#2024-11-26| 692.10
#2024-11-27| 682.34
#2024-11-28| 693.98
#2024-11-29| 694.23
#2024-12-02| 688.73
#2024-12-03| 689.66
#2024-12-04| 701.31
#2024-12-05| 711.33
#2024-12-06| 719.08
#2024-12-09| 726.54
#2024-12-10| 713.86
#2024-12-11| 715.92
#2024-12-12| 712.64
#2024-12-13| 713.47
#2024-12-16| 713.55
#2024-12-17| 672.41
#2024-12-18| 688.67
#2024-12-19| 663.79
#2024-12-20| 677.99
#2024-12-23| 664.20
#2024-12-24| 665.49
#2024-12-25| 665.49
#2024-12-26| 658.95
#2024-12-27| 653.85
#2024-12-30| 647.14
#2024-12-31| 634.67
#2025-01-01| 634.67
#2025-01-02| 640.05
#2025-01-03| 643.34
#2025-01-06| 642.08
#2025-01-07| 642.17
#2025-01-08| 628.81
#2025-01-09| 623.47
#2025-01-10| 613.34
#2025-01-13| 601.30
#2025-01-14| 600.82
#2025-01-15| 630.95
#2025-01-16| 629.28
#2025-01-17| 640.55
#2025-01-20| 636.19
#2025-01-21| 647.87
#2025-01-22| 641.09
#2025-01-23| 632.46
#2025-01-24| 636.51
#2025-01-27| 618.94
#2025-01-28| 619.57
#2025-01-29| 624.43
#2025-01-30| 628.02
#2025-01-31| 620.45
#2025-02-03| 616.50
#2025-02-04| 645.46
#2025-02-05| 631.45
#2025-02-06| 636.70
#2025-02-07| 639.69
#2025-02-10| 640.84
#2025-02-11| 633.93
#2025-02-12| 636.86
#2025-02-13| 629.69
#2025-02-14| 629.83
#2025-02-17| 623.53
#2025-02-18| 626.86
#2025-02-19| 619.90
#2025-02-20| 621.94
#2025-02-21| 624.06
#2025-02-24| 618.42
#2025-02-25| 620.95
#2025-02-26| 620.35
#2025-02-27| 606.63
#2025-02-28| 600.57
#2025-03-03| 602.78
#2025-03-04| 580.41
#2025-03-05| 577.57
#2025-03-06| 584.20
#2025-03-07| 593.97
#2025-03-10| 593.45
#2025-03-11| 595.05
#2025-03-12| 592.99
#2025-03-13| 593.13
#2025-03-14| 603.64
#2025-03-17| 613.71
#2025-03-18| 604.36
#2025-03-19| 610.20
#2025-03-20| 614.71
#2025-03-21| 611.67
#2025-03-24| 610.16
#2025-03-25| 617.15
#2025-03-26| 616.56
#2025-03-27| 617.97
#2025-03-28| 606.54
#2025-03-31| 590.57
#2025-04-01| 601.95
#2025-04-02| 574.20
#2025-04-03| 557.71
#2025-04-04| 520.90
#2025-04-07| 520.67
#2025-04-08| 524.96
#2025-04-09| 482.74
#2025-04-10| 516.23
#2025-04-11| 523.69
#2025-04-14| 552.45
#2025-04-15| 551.97
#2025-04-16| 546.17
#2025-04-17| 554.56
#2025-04-18| 554.56
#2025-04-21| 558.57
#2025-04-22| 563.04
#2025-04-23| 571.22
#2025-04-24| 573.05
#2025-04-25| 572.21
#2025-04-28| 578.39
#2025-04-29| 585.48
#2025-04-30| 582.41
#2025-05-01| 582.25
#2025-05-02| 612.35
#2025-05-05| 612.13
#2025-05-06| 608.74
#2025-05-07| 594.11
#2025-05-08| 586.33
#2025-05-09| 592.91
#2025-05-12| 600.43
#2025-05-13| 601.50
#2025-05-14| 610.42
#2025-05-15| 614.45
#2025-05-16| 610.33
#2025-05-19| 606.12
#2025-05-20| 611.69
#2025-05-21| 614.78
#2025-05-22| 600.70
#2025-05-23| 605.04
#2025-05-26| 616.50
#2025-05-27| 618.59
#2025-05-28| 614.42
#2025-05-29| 635.54
#2025-05-30| 622.17
#2025-06-02| 615.51
#2025-06-03| 619.98
#2025-06-04| 622.68
#2025-06-05| 618.65
#2025-06-06| 634.48
#2025-06-09| 645.68
#2025-06-10| 635.21
#2025-06-11| 622.96
#2025-06-12| 618.97
#2025-06-13| 586.13
#2025-06-16| 589.96
#2025-06-17| 586.14
#2025-06-18| 586.35
#2025-06-19| 584.77
#2025-06-20| 596.93
#2025-06-23| 592.49
#2025-06-24| 610.00
#2025-06-25| 606.16
#2025-06-26| 602.00
#2025-06-27| 610.40
#2025-06-30| 606.06
#2025-07-01| 615.81
#2025-07-02| 617.11
#2025-07-03| 626.37
#2025-07-04| 625.22
#2025-07-07| 613.51
#2025-07-08| 609.51
#2025-07-09| 622.50
#2025-07-10| 622.83
#2025-07-11| 596.03
#2025-07-14| 588.32
#2025-07-15| 589.30
#2025-07-16| 587.77
#2025-07-17| 596.85
#2025-07-18| 620.25
#2025-07-21| 605.22
#2025-07-22| 619.47
#2025-07-23| 631.08
#2025-07-24| 622.87
#2025-07-25| 603.95
#2025-07-28| 608.71
#2025-07-29| 608.96
#2025-07-30| 608.98
#2025-07-31| 606.88
#2025-08-01| 599.43
#2025-08-04| 589.30
#2025-08-05| 592.47
#2025-08-06| 595.03
#2025-08-07| 593.91
#2025-08-08| 600.48
#2025-08-11| 601.70
#2025-08-12| 625.69
#2025-08-13| 632.98
#2025-08-14| 617.49
#2025-08-15| 623.69
#2025-08-18| 617.17
#2025-08-19| 630.06
#2025-08-20| 624.48
#2025-08-21| 619.03
#2025-08-22| 648.39
#2025-08-25| 639.20
#2025-08-26| 611.27
#2025-08-27| 617.84
#2025-08-28| 624.03
#2025-08-29| 617.53
#2025-09-01| 584.42
#2025-09-02| 550.43
#2025-09-03| 567.51
#2025-09-04| 559.56
#2025-09-05| 567.65
#2025-09-08| 574.21
#2025-09-09| 571.13
#2025-09-10| 569.23
#2025-09-11| 573.52
#2025-09-12| 570.56
#2025-09-15| 566.36
#2025-09-16| 564.87
#2025-09-17| 576.84
#2025-09-18| 579.66
#2025-09-19| 585.04
#2025-09-22| 585.62
#2025-09-23| 580.53
#2025-09-24| 578.10
#2025-09-25| 574.86
#2025-09-26| 576.52
#2025-09-29| 573.66
#2025-09-30| 575.83
#2025-10-01| 585.05
#2025-10-02| 582.33
#2025-10-03| 593.43
#2025-10-06| 591.22
#2025-10-07| 589.07
#2025-10-08| 592.51
#2025-10-09| 602.85
#2025-10-10| 597.80
#2025-10-13| 597.72
#2025-10-14| 591.20
#2025-10-15| 598.07
#2025-10-16| 602.50
#2025-10-17| 599.67
#2025-10-20| 607.63
#2025-10-21| 604.00
#2025-10-22| 613.24
#2025-10-23| 615.35
#2025-10-24| 616.97
#2025-10-27| 613.00
#2025-10-28| 619.79
#2025-10-29| 613.70
#2025-10-30| 611.68
#2025-10-31| 608.79
#2025-11-03| 605.06
#2025-11-04| 601.06
#2025-11-05| 604.99
#2025-11-06| 612.30
#2025-11-07| 608.73
#2025-11-10| 617.92
#2025-11-11| 619.45
#2025-11-12| 639.97
#2025-11-13| 659.28
#2025-11-14| 641.29
#2025-11-17| 642.02
#2025-11-18| 628.12
#2025-11-19| 637.40
#2025-11-20| 643.38
#2025-11-21| 624.78
#2025-11-24| 632.49
#2025-11-25| 631.91
#2025-11-26| 646.62
#2025-11-27| 633.54
#2025-11-28| 625.66
#2025-12-01| 625.42
#2025-12-02| 626.32
#2025-12-03| 634.51
#2025-12-04| 631.43
#2025-12-05| 631.31
#2025-12-08| 618.62
#2025-12-09| 622.34
#2025-12-10| 622.82
#2025-12-11| 630.93
#2025-12-12| 630.45
#2025-12-15| 636.82
#2025-12-16| 638.73
#2025-12-17| 646.17
#2025-12-18| 655.16
#2025-12-19| 647.58
#2025-12-22| 644.78
#2025-12-23| 651.18
#2025-12-24| 658.60
#2025-12-25| 658.60
#2025-12-26| 658.26
#2025-12-29| 665.29
#2025-12-30| 665.81
#2025-12-31| 672.21
#2026-01-01| 672.21
#2026-01-02| 665.78
#2026-01-05| 680.70
#2026-01-06| 699.52
#2026-01-07| 695.17
#2026-01-08| 697.82
#2026-01-09| 715.78
#2026-01-12| 713.64
#2026-01-13| 707.17
#2026-01-14| 693.73
#2026-01-15| 707.64
#2026-01-16| 699.36
#2026-01-19| 694.07
#2026-01-20| 703.70
#2026-01-21| 707.67
#2026-01-22| 710.68
#2026-01-23| 706.24
#2026-01-26| 696.98
#2026-01-27| 690.40
#2026-01-28| 689.59
#2026-01-29| 696.68
#2026-01-30| 685.96
#2026-02-02| 692.90
#2026-02-03| 701.48
#2026-02-04| 705.98
#2026-02-05| 707.98
#2026-02-06| 711.11
#2026-02-09| 712.57
#2026-02-10| 712.11
#2026-02-11| 712.45
#2026-02-12| 721.33
#2026-02-13| 706.15
#2026-02-16| 708.47
#2026-02-17| 702.55
#2026-02-18| 715.60
#2026-02-19| 714.18
#2026-02-20| 719.66
#2026-02-23| 716.59
#2026-02-24| 729.58
#2026-02-25| 731.83
#2026-02-26| 742.09
#2026-02-27| 743.96
#2026-03-02| 734.65
#2026-03-03| 674.71
#2026-03-04| 702.73
#2026-03-05| 687.89
#2026-03-06| 662.44
#2026-03-09| 663.20
#2026-03-10| 683.51
#2026-03-11| 669.15
#2026-03-12| 647.80
#2026-03-13| 632.26
#2026-03-16| 645.56
#2026-03-17| 648.60
#2026-03-18| 637.80
#2026-03-19| 623.93
#2026-03-20| 624.05
#2026-03-23| 630.61
#2026-03-24| 623.42
#2026-03-25| 641.97
#2026-03-26| 638.55
#2026-03-27| 638.94
#2026-03-30| 624.42
#2026-03-31| 634.22
#2026-04-01| 648.71
#2026-04-02| 638.58
#2026-04-03| 638.58
#2026-04-06| 640.81
#2026-04-07| 627.36
#2026-04-08| 687.21
#2026-04-09| 675.96
#2026-04-10| 688.53