Table Data - Nasdaq South Africa Industrials Large Mid Cap Total Return Index
| Title | Nasdaq South Africa Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQZA50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-03-12 |
| Last Updated | 2026-03-12 10:52 PM CDT |
| Notes | For more information about this series, see: NQZA50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 116.78 |
| 2002-10-01 | 118.89 |
| 2002-10-02 | 119.06 |
| 2002-10-03 | 120.32 |
| 2002-10-04 | 119.30 |
| 2002-10-07 | 117.55 |
| 2002-10-08 | 117.09 |
| 2002-10-09 | 117.30 |
| 2002-10-10 | 117.53 |
| 2002-10-11 | 117.02 |
| 2002-10-14 | 118.11 |
| 2002-10-15 | 121.65 |
| 2002-10-16 | 120.69 |
| 2002-10-17 | 122.76 |
| 2002-10-18 | 122.60 |
| 2002-10-21 | 124.30 |
| 2002-10-22 | 125.26 |
| 2002-10-23 | 128.29 |
| 2002-10-24 | 129.42 |
| 2002-10-25 | 128.44 |
| 2002-10-28 | 129.08 |
| 2002-10-29 | 127.32 |
| 2002-10-30 | 127.41 |
| 2002-10-31 | 129.09 |
| 2002-11-01 | 131.53 |
| 2002-11-04 | 132.80 |
| 2002-11-05 | 132.67 |
| 2002-11-06 | 133.86 |
| 2002-11-07 | 136.68 |
| 2002-11-08 | 136.21 |
| 2002-11-11 | 135.28 |
| 2002-11-12 | 136.51 |
| 2002-11-13 | 136.22 |
| 2002-11-14 | 139.71 |
| 2002-11-15 | 142.76 |
| 2002-11-18 | 145.05 |
| 2002-11-19 | 142.41 |
| 2002-11-20 | 141.67 |
| 2002-11-21 | 142.27 |
| 2002-11-22 | 145.50 |
| 2002-11-25 | 147.41 |
| 2002-11-26 | 147.51 |
| 2002-11-27 | 147.90 |
| 2002-11-28 | . |
| 2002-11-29 | 147.79 |
| 2002-12-02 | 148.58 |
| 2002-12-03 | 147.14 |
| 2002-12-04 | 148.42 |
| 2002-12-05 | 148.94 |
| 2002-12-06 | 146.95 |
| 2002-12-09 | 148.18 |
| 2002-12-10 | 152.22 |
| 2002-12-11 | 153.27 |
| 2002-12-12 | 150.88 |
| 2002-12-13 | 151.69 |
| 2002-12-16 | 152.00 |
| 2002-12-17 | 148.49 |
| 2002-12-18 | 150.05 |
| 2002-12-19 | 147.91 |
| 2002-12-20 | 149.29 |
| 2002-12-23 | 150.70 |
| 2002-12-24 | 148.80 |
| 2002-12-25 | . |
| 2002-12-26 | 149.99 |
| 2002-12-27 | 151.86 |
| 2002-12-30 | 154.52 |
| 2002-12-31 | 155.91 |
| 2003-01-01 | . |
| 2003-01-02 | 156.68 |
| 2003-01-03 | 160.32 |
| 2003-01-06 | 158.95 |
| 2003-01-07 | 158.82 |
| 2003-01-08 | 157.00 |
| 2003-01-09 | 157.54 |
| 2003-01-10 | 158.95 |
| 2003-01-13 | 156.60 |
| 2003-01-14 | 152.84 |
| 2003-01-15 | 154.11 |
| 2003-01-16 | 153.18 |
| 2003-01-17 | 151.55 |
| 2003-01-20 | . |
| 2003-01-21 | 147.58 |
| 2003-01-22 | 147.09 |
| 2003-01-23 | 148.34 |
| 2003-01-24 | 145.41 |
| 2003-01-27 | 141.99 |
| 2003-01-28 | 141.67 |
| 2003-01-29 | 144.98 |
| 2003-01-30 | 147.00 |
| 2003-01-31 | 146.95 |
| 2003-02-03 | 150.26 |
| 2003-02-04 | 153.74 |
| 2003-02-05 | 152.39 |
| 2003-02-06 | 153.73 |
| 2003-02-07 | 151.79 |
| 2003-02-10 | 149.86 |
| 2003-02-11 | 151.71 |
| 2003-02-12 | 151.39 |
| 2003-02-13 | 150.87 |
| 2003-02-14 | 151.22 |
| 2003-02-17 | . |
| 2003-02-18 | 151.49 |
| 2003-02-19 | 151.69 |
| 2003-02-20 | 154.12 |
| 2003-02-21 | 154.47 |
| 2003-02-24 | 153.35 |
| 2003-02-25 | 151.90 |
| 2003-02-26 | 153.70 |
| 2003-02-27 | 152.73 |
| 2003-02-28 | 150.79 |
| 2003-03-03 | 152.00 |
| 2003-03-04 | 150.06 |
| 2003-03-05 | 152.73 |
| 2003-03-06 | 150.66 |
| 2003-03-07 | 150.89 |
| 2003-03-10 | 151.59 |
| 2003-03-11 | 151.62 |
| 2003-03-12 | 148.48 |
| 2003-03-13 | 145.89 |
| 2003-03-14 | 146.68 |
| 2003-03-17 | 146.32 |
| 2003-03-18 | 149.52 |
| 2003-03-19 | 150.13 |
| 2003-03-20 | 149.21 |
| 2003-03-21 | 148.01 |
| 2003-03-24 | 145.95 |
| 2003-03-25 | 147.07 |
| 2003-03-26 | 148.22 |
| 2003-03-27 | 148.50 |
| 2003-03-28 | 147.97 |
| 2003-03-31 | 148.14 |
| 2003-04-01 | 150.38 |
| 2003-04-02 | 147.70 |
| 2003-04-03 | 150.06 |
| 2003-04-04 | 148.73 |
| 2003-04-07 | 149.88 |
| 2003-04-08 | 149.11 |
| 2003-04-09 | 151.54 |
| 2003-04-10 | 152.77 |
| 2003-04-11 | 153.85 |
| 2003-04-14 | 153.85 |
| 2003-04-15 | 158.53 |
| 2003-04-16 | 155.80 |
| 2003-04-17 | 157.21 |
| 2003-04-18 | . |
| 2003-04-21 | 156.64 |
| 2003-04-22 | 157.39 |
| 2003-04-23 | 158.55 |
| 2003-04-24 | 162.01 |
| 2003-04-25 | 163.12 |
| 2003-04-28 | 164.48 |
| 2003-04-29 | 164.25 |
| 2003-04-30 | 160.81 |
| 2003-05-01 | 160.89 |
| 2003-05-02 | 156.28 |
| 2003-05-05 | 163.70 |
| 2003-05-06 | 162.03 |
| 2003-05-07 | 163.23 |
| 2003-05-08 | 162.52 |
| 2003-05-09 | 162.85 |
| 2003-05-12 | 161.93 |
| 2003-05-13 | 165.06 |
| 2003-05-14 | 160.10 |
| 2003-05-15 | 155.55 |
| 2003-05-16 | 158.46 |
| 2003-05-19 | 155.40 |
| 2003-05-20 | 157.72 |
| 2003-05-21 | 158.50 |
| 2003-05-22 | 154.37 |
| 2003-05-23 | 154.81 |
| 2003-05-26 | . |
| 2003-05-27 | 151.43 |
| 2003-05-28 | 150.89 |
| 2003-05-29 | 154.03 |
| 2003-05-30 | 155.48 |
| 2003-06-02 | 155.77 |
| 2003-06-03 | 156.22 |
| 2003-06-04 | 153.87 |
| 2003-06-05 | 159.01 |
| 2003-06-06 | 158.90 |
| 2003-06-09 | 160.02 |
| 2003-06-10 | 159.61 |
| 2003-06-11 | 160.04 |
| 2003-06-12 | 163.31 |
| 2003-06-13 | 163.25 |
| 2003-06-16 | 164.80 |
| 2003-06-17 | 164.42 |
| 2003-06-18 | 162.44 |
| 2003-06-19 | 163.99 |
| 2003-06-20 | 164.07 |
| 2003-06-23 | 162.31 |
| 2003-06-24 | 163.79 |
| 2003-06-25 | 166.37 |
| 2003-06-26 | 168.44 |
| 2003-06-27 | 169.59 |
| 2003-06-30 | 169.66 |
| 2003-07-01 | 170.74 |
| 2003-07-02 | 171.27 |
| 2003-07-03 | 171.39 |
| 2003-07-04 | . |
| 2003-07-07 | 174.91 |
| 2003-07-08 | 174.78 |
| 2003-07-09 | 174.43 |
| 2003-07-10 | 177.52 |
| 2003-07-11 | 176.76 |
| 2003-07-14 | 179.47 |
| 2003-07-15 | 175.76 |
| 2003-07-16 | 175.95 |
| 2003-07-17 | 174.98 |
| 2003-07-18 | 173.52 |
| 2003-07-21 | 172.89 |
| 2003-07-22 | 176.03 |
| 2003-07-23 | 178.40 |
| 2003-07-24 | 179.56 |
| 2003-07-25 | 183.82 |
| 2003-07-28 | 187.66 |
| 2003-07-29 | 187.87 |
| 2003-07-30 | 186.35 |
| 2003-07-31 | 187.34 |
| 2003-08-01 | 187.46 |
| 2003-08-04 | 185.25 |
| 2003-08-05 | 186.39 |
| 2003-08-06 | 187.31 |
| 2003-08-07 | 190.02 |
| 2003-08-08 | 186.94 |
| 2003-08-11 | 187.74 |
| 2003-08-12 | 188.49 |
| 2003-08-13 | 189.15 |
| 2003-08-14 | 189.87 |
| 2003-08-15 | 189.53 |
| 2003-08-18 | 190.20 |
| 2003-08-19 | 189.81 |
| 2003-08-20 | 190.44 |
| 2003-08-21 | 188.81 |
| 2003-08-22 | 189.92 |
| 2003-08-25 | 186.91 |
| 2003-08-26 | 189.92 |
| 2003-08-27 | 190.53 |
| 2003-08-28 | 189.07 |
| 2003-08-29 | 187.87 |
| 2003-09-01 | . |
| 2003-09-02 | 187.94 |
| 2003-09-03 | 187.45 |
| 2003-09-04 | 186.46 |
| 2003-09-05 | 184.19 |
| 2003-09-08 | 180.77 |
| 2003-09-09 | 182.21 |
| 2003-09-10 | 184.79 |
| 2003-09-11 | 183.31 |
| 2003-09-12 | 184.05 |
| 2003-09-15 | 182.97 |
| 2003-09-16 | 180.51 |
| 2003-09-17 | 181.69 |
| 2003-09-18 | 184.74 |
| 2003-09-19 | 183.93 |
| 2003-09-22 | 185.45 |
| 2003-09-23 | 188.27 |
| 2003-09-24 | 188.37 |
| 2003-09-25 | 189.45 |
| 2003-09-26 | 186.96 |
| 2003-09-29 | 187.14 |
| 2003-09-30 | 191.25 |
| 2003-10-01 | 193.77 |
| 2003-10-02 | 195.72 |
| 2003-10-03 | 196.14 |
| 2003-10-06 | 194.14 |
| 2003-10-07 | 198.77 |
| 2003-10-08 | 197.31 |
| 2003-10-09 | 198.38 |
| 2003-10-10 | 197.62 |
| 2003-10-13 | 197.10 |
| 2003-10-14 | 199.43 |
| 2003-10-15 | 198.12 |
| 2003-10-16 | 200.16 |
| 2003-10-17 | 198.17 |
| 2003-10-20 | 197.42 |
| 2003-10-21 | 199.07 |
| 2003-10-22 | 200.24 |
| 2003-10-23 | 199.67 |
| 2003-10-24 | 200.51 |
| 2003-10-27 | 200.39 |
| 2003-10-28 | 201.29 |
| 2003-10-29 | 202.26 |
| 2003-10-30 | 203.16 |
| 2003-10-31 | 200.68 |
| 2003-11-03 | 202.07 |
| 2003-11-04 | 202.86 |
| 2003-11-05 | 201.33 |
| 2003-11-06 | 200.92 |
| 2003-11-07 | 204.60 |
| 2003-11-10 | 207.01 |
| 2003-11-11 | 207.00 |
| 2003-11-12 | 207.77 |
| 2003-11-13 | 213.65 |
| 2003-11-14 | 216.17 |
| 2003-11-17 | 215.61 |
| 2003-11-18 | 217.54 |
| 2003-11-19 | 218.57 |
| 2003-11-20 | 216.01 |
| 2003-11-21 | 217.01 |
| 2003-11-24 | 216.48 |
| 2003-11-25 | 219.20 |
| 2003-11-26 | 222.92 |
| 2003-11-27 | . |
| 2003-11-28 | 225.26 |
| 2003-12-01 | 230.17 |
| 2003-12-02 | 230.71 |
| 2003-12-03 | 233.11 |
| 2003-12-04 | 231.98 |
| 2003-12-05 | 232.45 |
| 2003-12-08 | 226.47 |
| 2003-12-09 | 226.43 |
| 2003-12-10 | 227.95 |
| 2003-12-11 | 232.26 |
| 2003-12-12 | 233.32 |
| 2003-12-15 | 238.00 |
| 2003-12-16 | 237.02 |
| 2003-12-17 | 233.93 |
| 2003-12-18 | 230.05 |
| 2003-12-19 | 223.85 |
| 2003-12-22 | 224.33 |
| 2003-12-23 | 228.26 |
| 2003-12-24 | 233.94 |
| 2003-12-25 | . |
| 2003-12-26 | 234.02 |
| 2003-12-29 | 231.56 |
| 2003-12-30 | 239.49 |
| 2003-12-31 | 235.56 |
| 2004-01-01 | . |
| 2004-01-02 | 241.78 |
| 2004-01-05 | 250.56 |
| 2004-01-06 | 241.60 |
| 2004-01-07 | 238.80 |
| 2004-01-08 | 235.81 |
| 2004-01-09 | 234.54 |
| 2004-01-12 | 227.50 |
| 2004-01-13 | 229.90 |
| 2004-01-14 | 222.01 |
| 2004-01-15 | 216.08 |
| 2004-01-16 | 218.03 |
| 2004-01-19 | . |
| 2004-01-20 | 224.15 |
| 2004-01-21 | 223.98 |
| 2004-01-22 | 225.52 |
| 2004-01-23 | 223.40 |
| 2004-01-26 | 224.16 |
| 2004-01-27 | 223.64 |
| 2004-01-28 | 226.83 |
| 2004-01-29 | 223.65 |
| 2004-01-30 | 223.28 |
| 2004-02-02 | 224.81 |
| 2004-02-03 | 231.36 |
| 2004-02-04 | 227.92 |
| 2004-02-05 | 226.72 |
| 2004-02-06 | 227.46 |
| 2004-02-09 | 228.56 |
| 2004-02-10 | 233.30 |
| 2004-02-11 | 234.82 |
| 2004-02-12 | 244.29 |
| 2004-02-13 | 247.91 |
| 2004-02-16 | . |
| 2004-02-17 | 246.79 |
| 2004-02-18 | 247.81 |
| 2004-02-19 | 246.97 |
| 2004-02-20 | 242.00 |
| 2004-02-23 | 246.50 |
| 2004-02-24 | 246.78 |
| 2004-02-25 | 245.76 |
| 2004-02-26 | 243.89 |
| 2004-02-27 | 244.31 |
| 2004-03-01 | 246.79 |
| 2004-03-02 | 245.20 |
| 2004-03-03 | 235.51 |
| 2004-03-04 | 236.99 |
| 2004-03-05 | 246.17 |
| 2004-03-08 | 246.88 |
| 2004-03-09 | 246.44 |
| 2004-03-10 | 244.77 |
| 2004-03-11 | 241.53 |
| 2004-03-12 | 237.02 |
| 2004-03-15 | 240.32 |
| 2004-03-16 | 242.90 |
| 2004-03-17 | 236.59 |
| 2004-03-18 | 240.91 |
| 2004-03-19 | 241.79 |
| 2004-03-22 | 247.87 |
| 2004-03-23 | 244.75 |
| 2004-03-24 | 241.86 |
| 2004-03-25 | 242.95 |
| 2004-03-26 | 241.69 |
| 2004-03-29 | 248.54 |
| 2004-03-30 | 251.78 |
| 2004-03-31 | 253.55 |
| 2004-04-01 | 251.66 |
| 2004-04-02 | 247.72 |
| 2004-04-05 | 248.66 |
| 2004-04-06 | 250.59 |
| 2004-04-07 | 254.00 |
| 2004-04-08 | 254.13 |
| 2004-04-09 | . |
| 2004-04-12 | 255.49 |
| 2004-04-13 | 247.38 |
| 2004-04-14 | 243.83 |
| 2004-04-15 | 245.28 |
| 2004-04-16 | 253.21 |
| 2004-04-19 | 250.26 |
| 2004-04-20 | 251.46 |
| 2004-04-21 | 244.35 |
| 2004-04-22 | 239.70 |
| 2004-04-23 | 245.04 |
| 2004-04-26 | 247.61 |
| 2004-04-27 | 247.93 |
| 2004-04-28 | 245.41 |
| 2004-04-29 | 243.29 |
| 2004-04-30 | 237.29 |
| 2004-05-03 | 236.42 |
| 2004-05-04 | 240.74 |
| 2004-05-05 | 244.33 |
| 2004-05-06 | 241.24 |
| 2004-05-07 | 241.09 |
| 2004-05-10 | 235.26 |
| 2004-05-11 | 238.47 |
| 2004-05-12 | 242.17 |
| 2004-05-13 | 241.37 |
| 2004-05-14 | 241.48 |
| 2004-05-17 | 244.14 |
| 2004-05-18 | 239.52 |
| 2004-05-19 | 243.97 |
| 2004-05-20 | 241.07 |
| 2004-05-21 | 242.64 |
| 2004-05-24 | 244.37 |
| 2004-05-25 | 244.82 |
| 2004-05-26 | 247.97 |
| 2004-05-27 | 252.52 |
| 2004-05-28 | 255.96 |
| 2004-05-31 | . |
| 2004-06-01 | 262.04 |
| 2004-06-02 | 259.86 |
| 2004-06-03 | 258.34 |
| 2004-06-04 | 256.79 |
| 2004-06-07 | 258.63 |
| 2004-06-08 | 252.77 |
| 2004-06-09 | 251.56 |
| 2004-06-10 | 253.00 |
| 2004-06-11 | . |
| 2004-06-14 | 252.13 |
| 2004-06-15 | 254.64 |
| 2004-06-16 | 254.08 |
| 2004-06-17 | 253.26 |
| 2004-06-18 | 260.02 |
| 2004-06-21 | 263.45 |
| 2004-06-22 | 261.02 |
| 2004-06-23 | 264.79 |
| 2004-06-24 | 263.77 |
| 2004-06-25 | 261.31 |
| 2004-06-28 | 266.95 |
| 2004-06-29 | 266.32 |
| 2004-06-30 | 268.76 |
| 2004-07-01 | 268.07 |
| 2004-07-02 | 274.22 |
| 2004-07-05 | . |
| 2004-07-06 | 269.45 |
| 2004-07-07 | 275.89 |
| 2004-07-08 | 277.06 |
| 2004-07-09 | 274.74 |
| 2004-07-12 | 276.77 |
| 2004-07-13 | 276.84 |
| 2004-07-14 | 275.83 |
| 2004-07-15 | 274.28 |
| 2004-07-16 | 278.46 |
| 2004-07-19 | 282.12 |
| 2004-07-20 | 281.49 |
| 2004-07-21 | 276.05 |
| 2004-07-22 | 275.38 |
| 2004-07-23 | 268.85 |
| 2004-07-26 | 267.20 |
| 2004-07-27 | 266.65 |
| 2004-07-28 | 270.80 |
| 2004-07-29 | 269.76 |
| 2004-07-30 | 271.64 |
| 2004-08-02 | 270.81 |
| 2004-08-03 | 272.87 |
| 2004-08-04 | 274.61 |
| 2004-08-05 | 273.99 |
| 2004-08-06 | 276.35 |
| 2004-08-09 | 278.91 |
| 2004-08-10 | 275.68 |
| 2004-08-11 | 271.10 |
| 2004-08-12 | 267.13 |
| 2004-08-13 | 266.97 |
| 2004-08-16 | 262.29 |
| 2004-08-17 | 263.85 |
| 2004-08-18 | 264.19 |
| 2004-08-19 | 262.32 |
| 2004-08-20 | 265.42 |
| 2004-08-23 | 266.45 |
| 2004-08-24 | 265.90 |
| 2004-08-25 | 266.90 |
| 2004-08-26 | 272.37 |
| 2004-08-27 | 267.55 |
| 2004-08-30 | 268.23 |
| 2004-08-31 | 273.38 |
| 2004-09-01 | 271.67 |
| 2004-09-02 | 273.72 |
| 2004-09-03 | 272.76 |
| 2004-09-06 | . |
| 2004-09-07 | 275.20 |
| 2004-09-08 | 275.91 |
| 2004-09-09 | 277.57 |
| 2004-09-10 | 280.48 |
| 2004-09-13 | 280.21 |
| 2004-09-14 | 285.39 |
| 2004-09-15 | 282.48 |
| 2004-09-16 | 284.60 |
| 2004-09-17 | 287.14 |
| 2004-09-20 | 292.23 |
| 2004-09-21 | 294.92 |
| 2004-09-22 | 290.96 |
| 2004-09-23 | 295.35 |
| 2004-09-24 | 296.40 |
| 2004-09-27 | 296.97 |
| 2004-09-28 | 295.40 |
| 2004-09-29 | 294.20 |
| 2004-09-30 | 295.50 |
| 2004-10-01 | 300.14 |
| 2004-10-04 | 301.93 |
| 2004-10-05 | 297.20 |
| 2004-10-06 | 298.38 |
| 2004-10-07 | 298.57 |
| 2004-10-08 | 300.37 |
| 2004-10-11 | 298.15 |
| 2004-10-12 | 295.40 |
| 2004-10-13 | 295.88 |
| 2004-10-14 | 300.00 |
| 2004-10-15 | 306.90 |
| 2004-10-18 | 312.90 |
| 2004-10-19 | 320.07 |
| 2004-10-20 | 321.95 |
| 2004-10-21 | 326.20 |
| 2004-10-22 | 328.94 |
| 2004-10-25 | 328.26 |
| 2004-10-26 | 327.79 |
| 2004-10-27 | 339.28 |
| 2004-10-28 | 349.06 |
| 2004-10-29 | 344.43 |
| 2004-11-01 | 352.27 |
| 2004-11-02 | 352.68 |
| 2004-11-03 | 360.50 |
| 2004-11-04 | 368.36 |
| 2004-11-05 | 372.51 |
| 2004-11-08 | 368.51 |
| 2004-11-09 | 371.30 |
| 2004-11-10 | 370.52 |
| 2004-11-11 | 372.68 |
| 2004-11-12 | 380.36 |
| 2004-11-15 | 388.73 |
| 2004-11-16 | 391.31 |
| 2004-11-17 | 398.66 |
| 2004-11-18 | 395.77 |
| 2004-11-19 | 397.10 |
| 2004-11-22 | 392.67 |
| 2004-11-23 | 389.33 |
| 2004-11-24 | 394.92 |
| 2004-11-25 | . |
| 2004-11-26 | 405.45 |
| 2004-11-29 | 415.21 |
| 2004-11-30 | 408.07 |
| 2004-12-01 | 412.41 |
| 2004-12-02 | 406.30 |
| 2004-12-03 | 411.05 |
| 2004-12-06 | 413.22 |
| 2004-12-07 | 411.98 |
| 2004-12-08 | 404.52 |
| 2004-12-09 | 404.40 |
| 2004-12-10 | 409.12 |
| 2004-12-13 | 421.43 |
| 2004-12-14 | 428.04 |
| 2004-12-15 | 428.77 |
| 2004-12-16 | 426.13 |
| 2004-12-17 | 420.85 |
| 2004-12-20 | 426.35 |
| 2004-12-21 | 430.91 |
| 2004-12-22 | 429.60 |
| 2004-12-23 | 435.86 |
| 2004-12-24 | . |
| 2004-12-27 | 438.73 |
| 2004-12-28 | 439.77 |
| 2004-12-29 | 438.60 |
| 2004-12-30 | 443.81 |
| 2004-12-31 | 447.47 |
| 2005-01-03 | 447.58 |
| 2005-01-04 | 436.26 |
| 2005-01-05 | 429.60 |
| 2005-01-06 | 411.53 |
| 2005-01-07 | 412.07 |
| 2005-01-10 | 416.88 |
| 2005-01-11 | 416.64 |
| 2005-01-12 | 417.42 |
| 2005-01-13 | 416.48 |
| 2005-01-14 | 416.29 |
| 2005-01-17 | . |
| 2005-01-18 | 393.48 |
| 2005-01-19 | 395.49 |
| 2005-01-20 | 388.77 |
| 2005-01-21 | 392.65 |
| 2005-01-24 | 396.80 |
| 2005-01-25 | 398.15 |
| 2005-01-26 | 405.45 |
| 2005-01-27 | 412.40 |
| 2005-01-28 | 412.59 |
| 2005-01-31 | 414.84 |
| 2005-02-01 | 406.19 |
| 2005-02-02 | 399.26 |
| 2005-02-03 | 391.53 |
| 2005-02-04 | 393.58 |
| 2005-02-07 | 388.20 |
| 2005-02-08 | 384.37 |
| 2005-02-09 | 389.40 |
| 2005-02-10 | 389.39 |
| 2005-02-11 | 396.69 |
| 2005-02-14 | 403.39 |
| 2005-02-15 | 406.16 |
| 2005-02-16 | 407.93 |
| 2005-02-17 | 413.72 |
| 2005-02-18 | 416.01 |
| 2005-02-21 | . |
| 2005-02-22 | 429.29 |
| 2005-02-23 | 428.20 |
| 2005-02-24 | 425.29 |
| 2005-02-25 | 422.53 |
| 2005-02-28 | 429.77 |
| 2005-03-01 | 424.35 |
| 2005-03-02 | 419.26 |
| 2005-03-03 | 417.28 |
| 2005-03-04 | 420.20 |
| 2005-03-07 | 422.40 |
| 2005-03-08 | 430.91 |
| 2005-03-09 | 430.20 |
| 2005-03-10 | 426.32 |
| 2005-03-11 | 427.94 |
| 2005-03-14 | 417.25 |
| 2005-03-15 | 405.49 |
| 2005-03-16 | 399.23 |
| 2005-03-17 | 396.51 |
| 2005-03-18 | 396.70 |
| 2005-03-21 | 392.64 |
| 2005-03-22 | 392.55 |
| 2005-03-23 | 378.87 |
| 2005-03-24 | 379.26 |
| 2005-03-25 | . |
| 2005-03-28 | 371.65 |
| 2005-03-29 | 372.81 |
| 2005-03-30 | 376.97 |
| 2005-03-31 | 382.11 |
| 2005-04-01 | 390.08 |
| 2005-04-04 | 382.09 |
| 2005-04-05 | 383.82 |
| 2005-04-06 | 389.16 |
| 2005-04-07 | 389.39 |
| 2005-04-08 | 384.59 |
| 2005-04-11 | 384.86 |
| 2005-04-12 | 378.66 |
| 2005-04-13 | 379.96 |
| 2005-04-14 | 372.60 |
| 2005-04-15 | 376.61 |
| 2005-04-18 | 373.77 |
| 2005-04-19 | 380.04 |
| 2005-04-20 | 383.06 |
| 2005-04-21 | 381.36 |
| 2005-04-22 | 381.13 |
| 2005-04-25 | 381.28 |
| 2005-04-26 | 380.36 |
| 2005-04-27 | 380.91 |
| 2005-04-28 | 372.42 |
| 2005-04-29 | 376.22 |
| 2005-05-02 | 375.19 |
| 2005-05-03 | 379.81 |
| 2005-05-04 | 391.17 |
| 2005-05-05 | 399.73 |
| 2005-05-06 | 403.86 |
| 2005-05-09 | 400.35 |
| 2005-05-10 | 393.56 |
| 2005-05-11 | 387.97 |
| 2005-05-12 | 378.63 |
| 2005-05-13 | 375.55 |
| 2005-05-16 | 375.13 |
| 2005-05-17 | 367.13 |
| 2005-05-18 | 370.63 |
| 2005-05-19 | 371.72 |
| 2005-05-20 | 365.23 |
| 2005-05-23 | 365.55 |
| 2005-05-24 | 361.79 |
| 2005-05-25 | 364.07 |
| 2005-05-26 | 359.94 |
| 2005-05-27 | 360.48 |
| 2005-05-30 | . |
| 2005-05-31 | 346.05 |
| 2005-06-01 | 337.35 |
| 2005-06-02 | 340.80 |
| 2005-06-03 | 346.25 |
| 2005-06-06 | 358.96 |
| 2005-06-07 | 362.01 |
| 2005-06-08 | 358.67 |
| 2005-06-09 | 345.82 |
| 2005-06-10 | 350.23 |
| 2005-06-13 | 349.45 |
| 2005-06-14 | 348.07 |
| 2005-06-15 | 351.22 |
| 2005-06-16 | 353.68 |
| 2005-06-17 | 362.41 |
| 2005-06-20 | 358.49 |
| 2005-06-21 | 355.54 |
| 2005-06-22 | 356.00 |
| 2005-06-23 | 359.13 |
| 2005-06-24 | 357.54 |
| 2005-06-27 | 361.83 |
| 2005-06-28 | 361.48 |
| 2005-06-29 | 361.32 |
| 2005-06-30 | 364.17 |
| 2005-07-01 | 362.77 |
| 2005-07-04 | . |
| 2005-07-05 | 357.55 |
| 2005-07-06 | 363.39 |
| 2005-07-07 | 359.84 |
| 2005-07-08 | 360.66 |
| 2005-07-11 | 372.94 |
| 2005-07-12 | 387.42 |
| 2005-07-13 | 379.74 |
| 2005-07-14 | 388.72 |
| 2005-07-15 | 389.88 |
| 2005-07-18 | 392.44 |
| 2005-07-19 | 390.80 |
| 2005-07-20 | 392.86 |
| 2005-07-21 | 402.41 |
| 2005-07-22 | 400.45 |
| 2005-07-25 | 402.73 |
| 2005-07-26 | 397.47 |
| 2005-07-27 | 398.39 |
| 2005-07-28 | 401.69 |
| 2005-07-29 | 404.74 |
| 2005-08-01 | 414.96 |
| 2005-08-02 | 418.25 |
| 2005-08-03 | 419.59 |
| 2005-08-04 | 418.63 |
| 2005-08-05 | 419.09 |
| 2005-08-08 | 418.97 |
| 2005-08-09 | 417.97 |
| 2005-08-10 | 427.01 |
| 2005-08-11 | 426.17 |
| 2005-08-12 | 421.07 |
| 2005-08-15 | 419.27 |
| 2005-08-16 | 418.66 |
| 2005-08-17 | 411.84 |
| 2005-08-18 | 410.89 |
| 2005-08-19 | 414.70 |
| 2005-08-22 | 423.96 |
| 2005-08-23 | 428.00 |
| 2005-08-24 | 426.49 |
| 2005-08-25 | 424.82 |
| 2005-08-26 | 428.52 |
| 2005-08-29 | 425.79 |
| 2005-08-30 | 419.57 |
| 2005-08-31 | 428.62 |
| 2005-09-01 | 442.81 |
| 2005-09-02 | 447.75 |
| 2005-09-05 | . |
| 2005-09-06 | 448.81 |
| 2005-09-07 | 454.13 |
| 2005-09-08 | 456.82 |
| 2005-09-09 | 457.85 |
| 2005-09-12 | 459.44 |
| 2005-09-13 | 460.68 |
| 2005-09-14 | 464.64 |
| 2005-09-15 | 458.69 |
| 2005-09-16 | 463.32 |
| 2005-09-19 | 466.72 |
| 2005-09-20 | 471.23 |
| 2005-09-21 | 470.04 |
| 2005-09-22 | 466.51 |
| 2005-09-23 | 462.15 |
| 2005-09-26 | 463.11 |
| 2005-09-27 | 465.88 |
| 2005-09-28 | 468.85 |
| 2005-09-29 | 474.49 |
| 2005-09-30 | 481.60 |
| 2005-10-03 | 472.46 |
| 2005-10-04 | 473.50 |
| 2005-10-05 | 466.85 |
| 2005-10-06 | 456.43 |
| 2005-10-07 | 450.51 |
| 2005-10-10 | 457.81 |
| 2005-10-11 | 459.76 |
| 2005-10-12 | 458.90 |
| 2005-10-13 | 441.05 |
| 2005-10-14 | 437.15 |
| 2005-10-17 | 446.27 |
| 2005-10-18 | 436.90 |
| 2005-10-19 | 429.24 |
| 2005-10-20 | 440.03 |
| 2005-10-21 | 433.09 |
| 2005-10-24 | 442.96 |
| 2005-10-25 | 443.94 |
| 2005-10-26 | 443.64 |
| 2005-10-27 | 440.20 |
| 2005-10-28 | 437.69 |
| 2005-10-31 | 445.70 |
| 2005-11-01 | 449.21 |
| 2005-11-02 | 457.47 |
| 2005-11-03 | 466.24 |
| 2005-11-04 | 456.30 |
| 2005-11-07 | 460.33 |
| 2005-11-08 | 455.15 |
| 2005-11-09 | 457.63 |
| 2005-11-10 | 458.01 |
| 2005-11-11 | 457.37 |
| 2005-11-14 | 462.06 |
| 2005-11-15 | 458.05 |
| 2005-11-16 | 457.56 |
| 2005-11-17 | 466.51 |
| 2005-11-18 | 465.65 |
| 2005-11-21 | 472.11 |
| 2005-11-22 | 469.59 |
| 2005-11-23 | 474.51 |
| 2005-11-24 | . |
| 2005-11-25 | 477.16 |
| 2005-11-28 | 473.94 |
| 2005-11-29 | 469.92 |
| 2005-11-30 | 466.82 |
| 2005-12-01 | 468.23 |
| 2005-12-02 | 477.71 |
| 2005-12-05 | 477.36 |
| 2005-12-06 | 486.45 |
| 2005-12-07 | 488.83 |
| 2005-12-08 | 486.53 |
| 2005-12-09 | 482.04 |
| 2005-12-12 | 485.76 |
| 2005-12-13 | 487.60 |
| 2005-12-14 | 490.09 |
| 2005-12-15 | 481.23 |
| 2005-12-16 | 482.30 |
| 2005-12-19 | 495.42 |
| 2005-12-20 | 495.38 |
| 2005-12-21 | 493.83 |
| 2005-12-22 | 497.28 |
| 2005-12-23 | 502.57 |
| 2005-12-26 | . |
| 2005-12-27 | 504.10 |
| 2005-12-28 | 500.85 |
| 2005-12-29 | 506.82 |
| 2005-12-30 | 504.24 |
| 2006-01-02 | . |
| 2006-01-03 | 516.50 |
| 2006-01-04 | 527.82 |
| 2006-01-05 | 529.64 |
| 2006-01-06 | 543.29 |
| 2006-01-09 | 546.71 |
| 2006-01-10 | 549.62 |
| 2006-01-11 | 555.46 |
| 2006-01-12 | 560.89 |
| 2006-01-13 | 574.36 |
| 2006-01-16 | . |
| 2006-01-17 | 550.15 |
| 2006-01-18 | 543.42 |
| 2006-01-19 | 563.06 |
| 2006-01-20 | 563.74 |
| 2006-01-23 | 566.60 |
| 2006-01-24 | 566.20 |
| 2006-01-25 | 571.31 |
| 2006-01-26 | 563.97 |
| 2006-01-27 | 566.78 |
| 2006-01-30 | 564.51 |
| 2006-01-31 | 573.13 |
| 2006-02-01 | 582.23 |
| 2006-02-02 | 589.44 |
| 2006-02-03 | 578.29 |
| 2006-02-06 | 584.39 |
| 2006-02-07 | 587.21 |
| 2006-02-08 | 574.48 |
| 2006-02-09 | 590.51 |
| 2006-02-10 | 595.50 |
| 2006-02-13 | 579.13 |
| 2006-02-14 | 573.91 |
| 2006-02-15 | 586.04 |
| 2006-02-16 | 579.28 |
| 2006-02-17 | 594.74 |
| 2006-02-20 | . |
| 2006-02-21 | 599.89 |
| 2006-02-22 | 602.88 |
| 2006-02-23 | 606.97 |
| 2006-02-24 | 600.60 |
| 2006-02-27 | 597.56 |
| 2006-02-28 | 592.10 |
| 2006-03-01 | 591.27 |
| 2006-03-02 | 606.09 |
| 2006-03-03 | 598.94 |
| 2006-03-06 | 598.84 |
| 2006-03-07 | 581.55 |
| 2006-03-08 | 573.01 |
| 2006-03-09 | 586.20 |
| 2006-03-10 | 581.96 |
| 2006-03-13 | 593.12 |
| 2006-03-14 | 609.10 |
| 2006-03-15 | 621.70 |
| 2006-03-16 | 619.51 |
| 2006-03-17 | 622.43 |
| 2006-03-20 | 629.72 |
| 2006-03-21 | 620.52 |
| 2006-03-22 | 630.37 |
| 2006-03-23 | 638.23 |
| 2006-03-24 | 642.29 |
| 2006-03-27 | 648.33 |
| 2006-03-28 | 637.59 |
| 2006-03-29 | 630.13 |
| 2006-03-30 | 647.99 |
| 2006-03-31 | 649.96 |
| 2006-04-03 | 656.62 |
| 2006-04-04 | 667.64 |
| 2006-04-05 | 668.91 |
| 2006-04-06 | 659.60 |
| 2006-04-07 | 650.42 |
| 2006-04-10 | 651.21 |
| 2006-04-11 | 658.38 |
| 2006-04-12 | 653.77 |
| 2006-04-13 | 644.68 |
| 2006-04-14 | . |
| 2006-04-17 | 653.38 |
| 2006-04-18 | 656.37 |
| 2006-04-19 | 661.80 |
| 2006-04-20 | 649.17 |
| 2006-04-21 | 651.85 |
| 2006-04-24 | 645.13 |
| 2006-04-25 | 647.06 |
| 2006-04-26 | 645.55 |
| 2006-04-27 | 647.47 |
| 2006-04-28 | 660.66 |
| 2006-05-01 | 667.11 |
| 2006-05-02 | 657.54 |
| 2006-05-03 | 657.86 |
| 2006-05-04 | 656.56 |
| 2006-05-05 | 656.13 |
| 2006-05-08 | 648.11 |
| 2006-05-09 | 661.25 |
| 2006-05-10 | 664.49 |
| 2006-05-11 | 660.32 |
| 2006-05-12 | 629.64 |
| 2006-05-15 | 581.19 |
| 2006-05-16 | 593.36 |
| 2006-05-17 | 584.55 |
| 2006-05-18 | 573.83 |
| 2006-05-19 | 559.98 |
| 2006-05-22 | 548.00 |
| 2006-05-23 | 572.40 |
| 2006-05-24 | 548.75 |
| 2006-05-25 | 555.01 |
| 2006-05-26 | 561.04 |
| 2006-05-29 | . |
| 2006-05-30 | 556.88 |
| 2006-05-31 | 533.16 |
| 2006-06-01 | 540.36 |
| 2006-06-02 | 552.21 |
| 2006-06-05 | 559.83 |
| 2006-06-06 | 526.76 |
| 2006-06-07 | 514.98 |
| 2006-06-08 | 481.11 |
| 2006-06-09 | 507.33 |
| 2006-06-12 | 509.13 |
| 2006-06-13 | 483.62 |
| 2006-06-14 | 497.98 |
| 2006-06-15 | 518.76 |
| 2006-06-16 | 520.18 |
| 2006-06-19 | 517.43 |
| 2006-06-20 | 511.69 |
| 2006-06-21 | 505.08 |
| 2006-06-22 | 489.77 |
| 2006-06-23 | 473.57 |
| 2006-06-26 | 454.22 |
| 2006-06-27 | 472.23 |
| 2006-06-28 | 477.81 |
| 2006-06-29 | 480.40 |
| 2006-06-30 | 501.42 |
| 2006-07-03 | 515.38 |
| 2006-07-04 | . |
| 2006-07-05 | 495.03 |
| 2006-07-06 | 500.62 |
| 2006-07-07 | 502.20 |
| 2006-07-10 | 504.76 |
| 2006-07-11 | 502.99 |
| 2006-07-12 | 510.44 |
| 2006-07-13 | 493.65 |
| 2006-07-14 | 484.45 |
| 2006-07-17 | 471.92 |
| 2006-07-18 | 474.90 |
| 2006-07-19 | 495.30 |
| 2006-07-20 | 504.61 |
| 2006-07-21 | 492.14 |
| 2006-07-24 | 503.58 |
| 2006-07-25 | 510.47 |
| 2006-07-26 | 512.61 |
| 2006-07-27 | 526.10 |
| 2006-07-28 | 517.94 |
#2006-07-31| 514.31
#2006-08-01| 504.40
#2006-08-02| 512.08
#2006-08-03| 511.10
#2006-08-04| 525.94
#2006-08-07| 523.22
#2006-08-08| 523.96
#2006-08-09| 531.80
#2006-08-10| 529.77
#2006-08-11| 541.11
#2006-08-14| 539.13
#2006-08-15| 538.82
#2006-08-16| 548.91
#2006-08-17| 561.40
#2006-08-18| 539.10
#2006-08-21| 533.13
#2006-08-22| 526.82
#2006-08-23| 527.81
#2006-08-24| 522.78
#2006-08-25| 522.98
#2006-08-28| 527.96
#2006-08-29| 537.31
#2006-08-30| 550.56
#2006-08-31| 541.30
#2006-09-01| 544.64
#2006-09-04| .
#2006-09-05| 555.38
#2006-09-06| 549.25
#2006-09-07| 526.63
#2006-09-08| 527.28
#2006-09-11| 513.18
#2006-09-12| 530.46
#2006-09-13| 531.09
#2006-09-14| 527.24
#2006-09-15| 527.55
#2006-09-18| 534.94
#2006-09-19| 535.58
#2006-09-20| 526.94
#2006-09-21| 510.85
#2006-09-22| 506.05
#2006-09-25| 501.18
#2006-09-26| 511.91
#2006-09-27| 509.91
#2006-09-28| 507.25
#2006-09-29| 500.26
#2006-10-02| 500.82
#2006-10-03| 496.12
#2006-10-04| 493.70
#2006-10-05| 508.02
#2006-10-06| 511.40
#2006-10-09| 515.75
#2006-10-10| 523.01
#2006-10-11| 524.67
#2006-10-12| 536.01
#2006-10-13| 545.01
#2006-10-16| 550.12
#2006-10-17| 539.12
#2006-10-18| 539.90
#2006-10-19| 543.27
#2006-10-20| 541.45
#2006-10-23| 537.27
#2006-10-24| 540.74
#2006-10-25| 552.31
#2006-10-26| 566.64
#2006-10-27| 573.50
#2006-10-30| 565.42
#2006-10-31| 584.78
#2006-11-01| 590.29
#2006-11-02| 581.43
#2006-11-03| 584.69
#2006-11-06| 586.19
#2006-11-07| 592.32
#2006-11-08| 595.62
#2006-11-09| 593.32
#2006-11-10| 589.43
#2006-11-13| 583.83
#2006-11-14| 597.06
#2006-11-15| 596.84
#2006-11-16| 606.05
#2006-11-17| 595.82
#2006-11-20| 607.81
#2006-11-21| 608.33
#2006-11-22| 619.54
#2006-11-23| .
#2006-11-24| 630.50
#2006-11-27| 631.95
#2006-11-28| 615.70
#2006-11-29| 625.65
#2006-11-30| 619.32
#2006-12-01| 632.26
#2006-12-04| 631.92
#2006-12-05| 633.71
#2006-12-06| 634.13
#2006-12-07| 633.77
#2006-12-08| 638.93
#2006-12-11| 632.64
#2006-12-12| 632.71
#2006-12-13| 637.19
#2006-12-14| 637.05
#2006-12-15| 642.01
#2006-12-18| 654.32
#2006-12-19| 654.09
#2006-12-20| 668.30
#2006-12-21| 671.57
#2006-12-22| 672.18
#2006-12-25| .
#2006-12-26| 664.93
#2006-12-27| 673.82
#2006-12-28| 675.14
#2006-12-29| 672.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 683.14
#2007-01-04| 662.43
#2007-01-05| 647.75
#2007-01-08| 647.59
#2007-01-09| 653.09
#2007-01-10| 648.21
#2007-01-11| 660.68
#2007-01-12| 664.96
#2007-01-15| .
#2007-01-16| 681.62
#2007-01-17| 695.92
#2007-01-18| 700.32
#2007-01-19| 690.07
#2007-01-22| 700.26
#2007-01-23| 705.48
#2007-01-24| 708.95
#2007-01-25| 709.76
#2007-01-26| 702.80
#2007-01-29| 695.28
#2007-01-30| 694.19
#2007-01-31| 703.09
#2007-02-01| 707.23
#2007-02-02| 711.03
#2007-02-05| 707.92
#2007-02-06| 709.64
#2007-02-07| 713.47
#2007-02-08| 705.95
#2007-02-09| 708.37
#2007-02-12| 696.84
#2007-02-13| 703.37
#2007-02-14| 720.69
#2007-02-15| 730.95
#2007-02-16| 736.04
#2007-02-19| .
#2007-02-20| 745.24
#2007-02-21| 741.78
#2007-02-22| 748.96
#2007-02-23| 749.53
#2007-02-26| 750.57
#2007-02-27| 726.00
#2007-02-28| 712.13
#2007-03-01| 699.74
#2007-03-02| 690.28
#2007-03-05| 660.55
#2007-03-06| 673.49
#2007-03-07| 679.98
#2007-03-08| 699.16
#2007-03-09| 701.22
#2007-03-12| 706.09
#2007-03-13| 696.38
#2007-03-14| 674.25
#2007-03-15| 684.47
#2007-03-16| 680.85
#2007-03-19| 694.98
#2007-03-20| 703.97
#2007-03-21| 708.69
#2007-03-22| 734.96
#2007-03-23| 740.83
#2007-03-26| 738.19
#2007-03-27| 730.11
#2007-03-28| 711.26
#2007-03-29| 725.20
#2007-03-30| 738.57
#2007-04-02| 738.44
#2007-04-03| 749.38
#2007-04-04| 749.17
#2007-04-05| 754.50
#2007-04-06| .
#2007-04-09| 756.86
#2007-04-10| 761.17
#2007-04-11| 755.83
#2007-04-12| 755.78
#2007-04-13| 757.51
#2007-04-16| 775.57
#2007-04-17| 780.91
#2007-04-18| 775.99
#2007-04-19| 781.74
#2007-04-20| 793.09
#2007-04-23| 794.70
#2007-04-24| 794.95
#2007-04-25| 805.95
#2007-04-26| 793.45
#2007-04-27| 791.95
#2007-04-30| 801.32
#2007-05-01| 802.51
#2007-05-02| 796.13
#2007-05-03| 794.44
#2007-05-04| 801.62
#2007-05-07| 811.56
#2007-05-08| 801.15
#2007-05-09| 805.83
#2007-05-10| 799.78
#2007-05-11| 804.20
#2007-05-14| 806.89
#2007-05-15| 807.98
#2007-05-16| 804.68
#2007-05-17| 789.15
#2007-05-18| 800.11
#2007-05-21| 811.48
#2007-05-22| 813.14
#2007-05-23| 827.19
#2007-05-24| 805.33
#2007-05-25| 806.99
#2007-05-28| .
#2007-05-29| 804.48
#2007-05-30| 783.43
#2007-05-31| 791.85
#2007-06-01| 794.08
#2007-06-04| 780.38
#2007-06-05| 782.59
#2007-06-06| 778.07
#2007-06-07| 777.04
#2007-06-08| 759.42
#2007-06-11| 768.61
#2007-06-12| 765.10
#2007-06-13| 764.73
#2007-06-14| 782.34
#2007-06-15| 787.69
#2007-06-18| 795.11
#2007-06-19| 796.53
#2007-06-20| 800.27
#2007-06-21| 791.07
#2007-06-22| 786.18
#2007-06-25| 780.67
#2007-06-26| 771.32
#2007-06-27| 767.11
#2007-06-28| 787.84
#2007-06-29| 799.82
#2007-07-02| 811.87
#2007-07-03| 809.89
#2007-07-04| .
#2007-07-05| 812.64
#2007-07-06| 817.18
#2007-07-09| 833.50
#2007-07-10| 820.69
#2007-07-11| 817.25
#2007-07-12| 828.84
#2007-07-13| 837.86
#2007-07-16| 844.02
#2007-07-17| 844.58
#2007-07-18| 836.36
#2007-07-19| 850.04
#2007-07-20| 843.59
#2007-07-23| 858.73
#2007-07-24| 851.50
#2007-07-25| 834.73
#2007-07-26| 809.92
#2007-07-27| 779.50
#2007-07-30| 779.62
#2007-07-31| 796.30
#2007-08-01| 771.84
#2007-08-02| 785.33
#2007-08-03| 778.03
#2007-08-06| 750.75
#2007-08-07| 766.42
#2007-08-08| 794.92
#2007-08-09| 783.32
#2007-08-10| 743.21
#2007-08-13| 756.68
#2007-08-14| 742.28
#2007-08-15| 728.73
#2007-08-16| 692.15
#2007-08-17| 695.72
#2007-08-20| 712.82
#2007-08-21| 714.48
#2007-08-22| 745.37
#2007-08-23| 763.84
#2007-08-24| 756.32
#2007-08-27| 766.10
#2007-08-28| 752.44
#2007-08-29| 753.48
#2007-08-30| 775.82
#2007-08-31| 785.23
#2007-09-03| .
#2007-09-04| 786.70
#2007-09-05| 778.61
#2007-09-06| 788.13
#2007-09-07| 767.44
#2007-09-10| 767.79
#2007-09-11| 799.31
#2007-09-12| 805.73
#2007-09-13| 812.10
#2007-09-14| 800.18
#2007-09-17| 785.96
#2007-09-18| 781.16
#2007-09-19| 804.14
#2007-09-20| 800.23
#2007-09-21| 797.91
#2007-09-24| 801.43
#2007-09-25| 801.75
#2007-09-26| 817.43
#2007-09-27| 834.08
#2007-09-28| 830.21
#2007-10-01| 830.60
#2007-10-02| 827.32
#2007-10-03| 838.32
#2007-10-04| 838.65
#2007-10-05| 859.92
#2007-10-08| 862.37
#2007-10-09| 859.22
#2007-10-10| 859.07
#2007-10-11| 881.22
#2007-10-12| 874.08
#2007-10-15| 877.10
#2007-10-16| 863.62
#2007-10-17| 876.81
#2007-10-18| 876.18
#2007-10-19| 872.58
#2007-10-22| 868.34
#2007-10-23| 888.31
#2007-10-24| 891.17
#2007-10-25| 911.06
#2007-10-26| 929.51
#2007-10-29| 937.07
#2007-10-30| 925.05
#2007-10-31| 924.19
#2007-11-01| 906.87
#2007-11-02| 915.53
#2007-11-05| 910.73
#2007-11-06| 931.07
#2007-11-07| 937.28
#2007-11-08| 925.64
#2007-11-09| 904.45
#2007-11-12| 875.52
#2007-11-13| 887.30
#2007-11-14| 907.22
#2007-11-15| 883.32
#2007-11-16| 879.84
#2007-11-19| 861.22
#2007-11-20| 878.36
#2007-11-21| 847.23
#2007-11-22| .
#2007-11-23| 847.24
#2007-11-26| 841.42
#2007-11-27| 825.75
#2007-11-28| 838.92
#2007-11-29| 846.82
#2007-11-30| 855.13
#2007-12-03| 864.42
#2007-12-04| 862.75
#2007-12-05| 871.69
#2007-12-06| 881.48
#2007-12-07| 898.57
#2007-12-10| 895.93
#2007-12-11| 896.98
#2007-12-12| 894.04
#2007-12-13| 868.65
#2007-12-14| 844.21
#2007-12-17| 834.64
#2007-12-18| 826.59
#2007-12-19| 813.68
#2007-12-20| 811.18
#2007-12-21| 822.29
#2007-12-24| 824.79
#2007-12-25| .
#2007-12-26| 826.33
#2007-12-27| 872.78
#2007-12-28| 869.72
#2007-12-31| 853.03
#2008-01-01| .
#2008-01-02| 856.08
#2008-01-03| 835.35
#2008-01-04| 829.02
#2008-01-07| 809.42
#2008-01-08| 818.98
#2008-01-09| 808.31
#2008-01-10| 795.63
#2008-01-11| 789.10
#2008-01-14| 788.78
#2008-01-15| 769.36
#2008-01-16| 735.49
#2008-01-17| 751.28
#2008-01-18| 734.20
#2008-01-21| .
#2008-01-22| 706.07
#2008-01-23| 699.16
#2008-01-24| 730.27
#2008-01-25| 708.74
#2008-01-28| 678.39
#2008-01-29| 689.48
#2008-01-30| 683.01
#2008-01-31| 668.14
#2008-02-01| 690.05
#2008-02-04| 692.71
#2008-02-05| 660.39
#2008-02-06| 656.83
#2008-02-07| 642.56
#2008-02-08| 642.26
#2008-02-11| 631.58
#2008-02-12| 653.73
#2008-02-13| 659.28
#2008-02-14| 674.83
#2008-02-15| 678.92
#2008-02-18| .
#2008-02-19| 699.64
#2008-02-20| 664.43
#2008-02-21| 681.52
#2008-02-22| 685.49
#2008-02-25| 695.78
#2008-02-26| 729.83
#2008-02-27| 737.39
#2008-02-28| 728.27
#2008-02-29| 724.22
#2008-03-03| 705.48
#2008-03-04| 691.26
#2008-03-05| 696.55
#2008-03-06| 687.81
#2008-03-07| 675.03
#2008-03-10| 666.55
#2008-03-11| 686.62
#2008-03-12| 702.71
#2008-03-13| 685.04
#2008-03-14| 685.92
#2008-03-17| 651.40
#2008-03-18| 673.81
#2008-03-19| 669.11
#2008-03-20| 639.91
#2008-03-21| .
#2008-03-24| 648.38
#2008-03-25| 684.11
#2008-03-26| 687.52
#2008-03-27| 694.11
#2008-03-28| 680.79
#2008-03-31| 672.09
#2008-04-01| 693.43
#2008-04-02| 721.47
#2008-04-03| 722.55
#2008-04-04| 723.31
#2008-04-07| 736.15
#2008-04-08| 733.37
#2008-04-09| 725.00
#2008-04-10| 710.51
#2008-04-11| 706.84
#2008-04-14| 697.76
#2008-04-15| 693.28
#2008-04-16| 694.37
#2008-04-17| 705.24
#2008-04-18| 717.21
#2008-04-21| 722.20
#2008-04-22| 725.06
#2008-04-23| 728.18
#2008-04-24| 714.36
#2008-04-25| 719.38
#2008-04-28| 727.71
#2008-04-29| 721.80
#2008-04-30| 725.63
#2008-05-01| 716.19
#2008-05-02| 722.86
#2008-05-05| 719.63
#2008-05-06| 718.43
#2008-05-07| 731.08
#2008-05-08| 729.25
#2008-05-09| 724.12
#2008-05-12| 727.90
#2008-05-13| 732.37
#2008-05-14| 733.82
#2008-05-15| 738.45
#2008-05-16| 749.51
#2008-05-19| 755.81
#2008-05-20| 738.66
#2008-05-21| 736.25
#2008-05-22| 736.30
#2008-05-23| 732.30
#2008-05-26| .
#2008-05-27| 723.74
#2008-05-28| 729.06
#2008-05-29| 721.93
#2008-05-30| 719.43
#2008-06-02| 703.76
#2008-06-03| 701.49
#2008-06-04| 692.03
#2008-06-05| 694.83
#2008-06-06| 695.38
#2008-06-09| 687.13
#2008-06-10| 673.34
#2008-06-11| 662.48
#2008-06-12| 670.67
#2008-06-13| 665.44
#2008-06-16| 669.28
#2008-06-17| 658.59
#2008-06-18| 650.90
#2008-06-19| 658.16
#2008-06-20| 643.89
#2008-06-23| 630.33
#2008-06-24| 626.21
#2008-06-25| 641.09
#2008-06-26| 640.94
#2008-06-27| 630.61
#2008-06-30| 635.93
#2008-07-01| 614.42
#2008-07-02| 623.76
#2008-07-03| 615.41
#2008-07-04| .
#2008-07-07| 604.51
#2008-07-08| 596.81
#2008-07-09| 603.65
#2008-07-10| 603.49
#2008-07-11| 603.58
#2008-07-14| 598.90
#2008-07-15| 581.22
#2008-07-16| 599.68
#2008-07-17| 650.79
#2008-07-18| 652.56
#2008-07-21| 646.04
#2008-07-22| 644.73
#2008-07-23| 658.48
#2008-07-24| 655.17
#2008-07-25| 650.87
#2008-07-28| 652.55
#2008-07-29| 658.39
#2008-07-30| 683.29
#2008-07-31| 701.12
#2008-08-01| 678.18
#2008-08-04| 675.68
#2008-08-05| 669.86
#2008-08-06| 665.51
#2008-08-07| 653.09
#2008-08-08| 653.26
#2008-08-11| 659.26
#2008-08-12| 647.24
#2008-08-13| 641.21
#2008-08-14| 670.84
#2008-08-15| 660.33
#2008-08-18| 670.48
#2008-08-19| 642.51
#2008-08-20| 655.14
#2008-08-21| 669.32
#2008-08-22| 673.50
#2008-08-25| 664.50
#2008-08-26| 658.99
#2008-08-27| 676.19
#2008-08-28| 702.93
#2008-08-29| 696.52
#2008-09-01| .
#2008-09-02| 695.71
#2008-09-03| 689.11
#2008-09-04| 682.66
#2008-09-05| 664.21
#2008-09-08| 693.78
#2008-09-09| 692.71
#2008-09-10| 677.42
#2008-09-11| 651.35
#2008-09-12| 663.13
#2008-09-15| 656.97
#2008-09-16| 646.54
#2008-09-17| 626.21
#2008-09-18| 615.04
#2008-09-19| 659.90
#2008-09-22| 663.37
#2008-09-23| 617.85
#2008-09-24| 624.57
#2008-09-25| 627.71
#2008-09-26| 633.35
#2008-09-29| 601.46
#2008-09-30| 623.32
#2008-10-01| 613.38
#2008-10-02| 583.41
#2008-10-03| 593.37
#2008-10-06| 532.77
#2008-10-07| 546.46
#2008-10-08| 500.44
#2008-10-09| 507.14
#2008-10-10| 471.36
#2008-10-13| 501.34
#2008-10-14| 527.35
#2008-10-15| 478.97
#2008-10-16| 417.82
#2008-10-17| 419.53
#2008-10-20| 422.67
#2008-10-21| 426.65
#2008-10-22| 398.01
#2008-10-23| 393.22
#2008-10-24| 381.08
#2008-10-27| 385.78
#2008-10-28| 392.65
#2008-10-29| 441.01
#2008-10-30| 451.48
#2008-10-31| 476.50
#2008-11-03| 475.53
#2008-11-04| 482.67
#2008-11-05| 474.83
#2008-11-06| 433.23
#2008-11-07| 419.89
#2008-11-10| 436.35
#2008-11-11| 405.99
#2008-11-12| 393.25
#2008-11-13| 383.20
#2008-11-14| 403.55
#2008-11-17| 392.79
#2008-11-18| 380.74
#2008-11-19| 375.12
#2008-11-20| 357.62
#2008-11-21| 359.38
#2008-11-24| 391.11
#2008-11-25| 413.19
#2008-11-26| 413.60
#2008-11-27| .
#2008-11-28| 410.64
#2008-12-01| 389.01
#2008-12-02| 379.26
#2008-12-03| 382.35
#2008-12-04| 390.96
#2008-12-05| 378.68
#2008-12-08| 413.95
#2008-12-09| 412.72
#2008-12-10| 417.38
#2008-12-11| 427.85
#2008-12-12| 410.51
#2008-12-15| 407.19
#2008-12-16| 404.02
#2008-12-17| 428.42
#2008-12-18| 447.83
#2008-12-19| 437.95
#2008-12-22| 443.15
#2008-12-23| 448.98
#2008-12-24| 440.26
#2008-12-25| .
#2008-12-26| 440.15
#2008-12-29| 454.89
#2008-12-30| 468.86
#2008-12-31| 471.72
#2009-01-01| .
#2009-01-02| 463.35
#2009-01-05| 475.84
#2009-01-06| 487.40
#2009-01-07| 469.24
#2009-01-08| 456.23
#2009-01-09| 452.43
#2009-01-12| 440.18
#2009-01-13| 434.79
#2009-01-14| 420.03
#2009-01-15| 418.36
#2009-01-16| 421.68
#2009-01-19| .
#2009-01-20| 399.34
#2009-01-21| 402.52
#2009-01-22| 402.84
#2009-01-23| 386.34
#2009-01-26| 393.74
#2009-01-27| 404.74
#2009-01-28| 415.12
#2009-01-29| 408.33
#2009-01-30| 398.70
#2009-02-02| 388.67
#2009-02-03| 392.05
#2009-02-04| 405.42
#2009-02-05| 405.50
#2009-02-06| 427.52
#2009-02-09| 435.01
#2009-02-10| 431.39
#2009-02-11| 424.17
#2009-02-12| 412.17
#2009-02-13| 409.39
#2009-02-16| .
#2009-02-17| 381.32
#2009-02-18| 376.48
#2009-02-19| 387.20
#2009-02-20| 365.49
#2009-02-23| 376.02
#2009-02-24| 372.19
#2009-02-25| 379.19
#2009-02-26| 389.44
#2009-02-27| 364.20
#2009-03-02| 345.07
#2009-03-03| 339.62
#2009-03-04| 349.74
#2009-03-05| 339.77
#2009-03-06| 336.69
#2009-03-09| 332.07
#2009-03-10| 342.57
#2009-03-11| 352.89
#2009-03-12| 360.34
#2009-03-13| 368.59
#2009-03-16| 378.56
#2009-03-17| 368.77
#2009-03-18| 374.95
#2009-03-19| 400.43
#2009-03-20| 406.62
#2009-03-23| 418.88
#2009-03-24| 416.40
#2009-03-25| 419.03
#2009-03-26| 424.46
#2009-03-27| 404.22
#2009-03-30| 387.03
#2009-03-31| 403.42
#2009-04-01| 420.42
#2009-04-02| 447.03
#2009-04-03| 450.44
#2009-04-06| 451.78
#2009-04-07| 444.37
#2009-04-08| 441.54
#2009-04-09| 455.86
#2009-04-10| .
#2009-04-13| 457.40
#2009-04-14| 463.64
#2009-04-15| 456.44
#2009-04-16| 463.24
#2009-04-17| 460.46
#2009-04-20| 440.03
#2009-04-21| 438.67
#2009-04-22| 447.14
#2009-04-23| 455.94
#2009-04-24| 463.18
#2009-04-27| 468.14
#2009-04-28| 478.24
#2009-04-29| 484.83
#2009-04-30| 491.70
#2009-05-01| 492.35
#2009-05-04| 507.96
#2009-05-05| 507.57
#2009-05-06| 503.17
#2009-05-07| 496.78
#2009-05-08| 499.18
#2009-05-11| 496.20
#2009-05-12| 490.69
#2009-05-13| 473.96
#2009-05-14| 466.90
#2009-05-15| 478.42
#2009-05-18| 477.61
#2009-05-19| 504.46
#2009-05-20| 515.43
#2009-05-21| 498.01
#2009-05-22| 513.45
#2009-05-25| .
#2009-05-26| 508.97
#2009-05-27| 524.59
#2009-05-28| 526.95
#2009-05-29| 531.86
#2009-06-01| 549.58
#2009-06-02| 545.47
#2009-06-03| 534.24
#2009-06-04| 544.42
#2009-06-05| 541.24
#2009-06-08| 528.84
#2009-06-09| 540.31
#2009-06-10| 542.80
#2009-06-11| 543.33
#2009-06-12| 538.86
#2009-06-15| 534.43
#2009-06-16| 539.94
#2009-06-17| 520.90
#2009-06-18| 526.02
#2009-06-19| 535.05
#2009-06-22| 512.72
#2009-06-23| 505.29
#2009-06-24| 527.75
#2009-06-25| 526.30
#2009-06-26| 544.29
#2009-06-29| 554.26
#2009-06-30| 563.80
#2009-07-01| 573.22
#2009-07-02| 562.84
#2009-07-03| .
#2009-07-06| 532.79
#2009-07-07| 539.68
#2009-07-08| 527.72
#2009-07-09| 534.83
#2009-07-10| 533.25
#2009-07-13| 532.06
#2009-07-14| 539.95
#2009-07-15| 556.98
#2009-07-16| 564.80
#2009-07-17| 565.59
#2009-07-20| 578.70
#2009-07-21| 589.90
#2009-07-22| 595.50
#2009-07-23| 603.30
#2009-07-24| 600.06
#2009-07-27| 601.83
#2009-07-28| 592.01
#2009-07-29| 582.01
#2009-07-30| 589.17
#2009-07-31| 596.12
#2009-08-03| 618.92
#2009-08-04| 609.88
#2009-08-05| 602.30
#2009-08-06| 593.47
#2009-08-07| 601.78
#2009-08-10| 598.72
#2009-08-11| 584.14
#2009-08-12| 577.26
#2009-08-13| 583.00
#2009-08-14| 586.23
#2009-08-17| 566.24
#2009-08-18| 580.61
#2009-08-19| 578.80
#2009-08-20| 596.45
#2009-08-21| 611.37
#2009-08-24| 628.72
#2009-08-25| 621.99
#2009-08-26| 621.37
#2009-08-27| 623.26
#2009-08-28| 642.45
#2009-08-31| 652.49
#2009-09-01| 647.63
#2009-09-02| 633.69
#2009-09-03| 645.22
#2009-09-04| 658.86
#2009-09-07| .
#2009-09-08| 668.54
#2009-09-09| 687.87
#2009-09-10| 686.12
#2009-09-11| 717.19
#2009-09-14| 700.94
#2009-09-15| 702.43
#2009-09-16| 722.85
#2009-09-17| 738.00
#2009-09-18| 725.93
#2009-09-21| 713.29
#2009-09-22| 733.29
#2009-09-23| 725.72
#2009-09-24| 724.32
#2009-09-25| 721.50
#2009-09-28| 723.08
#2009-09-29| 717.53
#2009-09-30| 702.97
#2009-10-01| 689.30
#2009-10-02| 677.28
#2009-10-05| 687.95
#2009-10-06| 709.00
#2009-10-07| 706.86
#2009-10-08| 719.96
#2009-10-09| 719.20
#2009-10-12| 738.47
#2009-10-13| 731.80
#2009-10-14| 741.44
#2009-10-15| 742.86
#2009-10-16| 724.15
#2009-10-19| 732.37
#2009-10-20| 737.38
#2009-10-21| 727.80
#2009-10-22| 732.19
#2009-10-23| 733.39
#2009-10-26| 724.34
#2009-10-27| 707.50
#2009-10-28| 686.08
#2009-10-29| 694.07
#2009-10-30| 689.34
#2009-11-02| 671.66
#2009-11-03| 665.19
#2009-11-04| 679.51
#2009-11-05| 686.65
#2009-11-06| 687.03
#2009-11-09| 709.26
#2009-11-10| 718.34
#2009-11-11| 731.09
#2009-11-12| 718.80
#2009-11-13| 711.65
#2009-11-16| 721.13
#2009-11-17| 711.71
#2009-11-18| 716.26
#2009-11-19| 700.55
#2009-11-20| 688.93
#2009-11-23| 704.48
#2009-11-24| 704.78
#2009-11-25| 709.53
#2009-11-26| .
#2009-11-27| 683.94
#2009-11-30| 685.52
#2009-12-01| 702.27
#2009-12-02| 709.20
#2009-12-03| 703.14
#2009-12-04| 690.80
#2009-12-07| 688.01
#2009-12-08| 681.16
#2009-12-09| 674.14
#2009-12-10| 686.57
#2009-12-11| 694.55
#2009-12-14| 707.53
#2009-12-15| 704.11
#2009-12-16| 707.65
#2009-12-17| 693.07
#2009-12-18| 691.01
#2009-12-21| 678.33
#2009-12-22| 677.41
#2009-12-23| 694.00
#2009-12-24| 704.51
#2009-12-25| .
#2009-12-28| 713.13
#2009-12-29| 712.85
#2009-12-30| 715.10
#2009-12-31| 723.16
#2010-01-01| .
#2010-01-04| 727.57
#2010-01-05| 735.44
#2010-01-06| 733.50
#2010-01-07| 719.38
#2010-01-08| 722.62
#2010-01-11| 723.64
#2010-01-12| 717.77
#2010-01-13| 714.80
#2010-01-14| 717.89
#2010-01-15| 716.21
#2010-01-18| .
#2010-01-19| 718.84
#2010-01-20| 711.57
#2010-01-21| 703.97
#2010-01-22| 690.36
#2010-01-25| 686.95
#2010-01-26| 677.35
#2010-01-27| 673.76
#2010-01-28| 681.73
#2010-01-29| 687.70
#2010-02-01| 682.06
#2010-02-02| 693.79
#2010-02-03| 697.76
#2010-02-04| 686.54
#2010-02-05| 668.44
#2010-02-08| 669.46
#2010-02-09| 678.43
#2010-02-10| 678.20
#2010-02-11| 680.47
#2010-02-12| 674.33
#2010-02-15| .
#2010-02-16| 687.19
#2010-02-17| 706.59
#2010-02-18| 704.16
#2010-02-19| 684.45
#2010-02-22| 681.68
#2010-02-23| 675.79
#2010-02-24| 667.79
#2010-02-25| 661.50
#2010-02-26| 682.32
#2010-03-01| 690.05
#2010-03-02| 701.03
#2010-03-03| 721.71
#2010-03-04| 728.86
#2010-03-05| 729.46
#2010-03-08| 748.96
#2010-03-09| 741.56
#2010-03-10| 750.34
#2010-03-11| 744.32
#2010-03-12| 752.02
#2010-03-15| 746.13
#2010-03-16| 751.65
#2010-03-17| 773.71
#2010-03-18| 773.80
#2010-03-19| 766.64
#2010-03-22| 767.46
#2010-03-23| 756.69
#2010-03-24| 748.79
#2010-03-25| 751.49
#2010-03-26| 749.73
#2010-03-29| 760.79
#2010-03-30| 759.11
#2010-03-31| 766.54
#2010-04-01| 770.59
#2010-04-02| .
#2010-04-05| 775.86
#2010-04-06| 787.62
#2010-04-07| 795.50
#2010-04-08| 781.76
#2010-04-09| 788.34
#2010-04-12| 783.90
#2010-04-13| 773.75
#2010-04-14| 773.98
#2010-04-15| 775.65
#2010-04-16| 765.83
#2010-04-19| 755.50
#2010-04-20| 764.15
#2010-04-21| 762.53
#2010-04-22| 746.69
#2010-04-23| 760.68
#2010-04-26| 772.31
#2010-04-27| 768.88
#2010-04-28| 749.97
#2010-04-29| 767.71
#2010-04-30| 765.34
#2010-05-03| 759.70
#2010-05-04| 741.23
#2010-05-05| 726.81
#2010-05-06| 720.09
#2010-05-07| 697.90
#2010-05-10| 741.32
#2010-05-11| 728.63
#2010-05-12| 749.98
#2010-05-13| 740.01
#2010-05-14| 715.38
#2010-05-17| 714.09
#2010-05-18| 718.10
#2010-05-19| 688.12
#2010-05-20| 655.95
#2010-05-21| 661.55
#2010-05-24| 673.48
#2010-05-25| 649.15
#2010-05-26| 703.07
#2010-05-27| 711.05
#2010-05-28| 717.86
#2010-05-31| .
#2010-06-01| 705.71
#2010-06-02| 711.13
#2010-06-03| 707.16
#2010-06-04| 682.75
#2010-06-07| 665.47
#2010-06-08| 670.45
#2010-06-09| 681.59
#2010-06-10| 690.44
#2010-06-11| 684.49
#2010-06-14| 702.45
#2010-06-15| 712.59
#2010-06-16| 714.25
#2010-06-17| 718.78
#2010-06-18| 729.40
#2010-06-21| 731.47
#2010-06-22| 716.91
#2010-06-23| 713.40
#2010-06-24| 709.17
#2010-06-25| 706.67
#2010-06-28| 712.75
#2010-06-29| 692.92
#2010-06-30| 683.51
#2010-07-01| 668.35
#2010-07-02| 680.37
#2010-07-05| .
#2010-07-06| 699.22
#2010-07-07| 698.15
#2010-07-08| 700.29
#2010-07-09| 699.24
#2010-07-12| 697.04
#2010-07-13| 704.93
#2010-07-14| 712.42
#2010-07-15| 715.90
#2010-07-16| 710.33
#2010-07-19| 701.55
#2010-07-20| 709.60
#2010-07-21| 725.79
#2010-07-22| 746.33
#2010-07-23| 743.25
#2010-07-26| 761.20
#2010-07-27| 768.75
#2010-07-28| 764.21
#2010-07-29| 768.85
#2010-07-30| 763.80
#2010-08-02| 773.62
#2010-08-03| 764.12
#2010-08-04| 762.04
#2010-08-05| 768.16
#2010-08-06| 771.76
#2010-08-09| 776.03
#2010-08-10| 761.20
#2010-08-11| 747.50
#2010-08-12| 752.65
#2010-08-13| 749.92
#2010-08-16| 757.74
#2010-08-17| 759.19
#2010-08-18| 750.72
#2010-08-19| 754.18
#2010-08-20| 740.66
#2010-08-23| 744.09
#2010-08-24| 739.42
#2010-08-25| 727.33
#2010-08-26| 747.29
#2010-08-27| 743.15
#2010-08-30| 751.72
#2010-08-31| 758.70
#2010-09-01| 779.42
#2010-09-02| 781.62
#2010-09-03| 787.68
#2010-09-06| .
#2010-09-07| 772.18
#2010-09-08| 769.46
#2010-09-09| 778.79
#2010-09-10| 788.72
#2010-09-13| 809.24
#2010-09-14| 814.01
#2010-09-15| 811.60
#2010-09-16| 800.12
#2010-09-17| 799.78
#2010-09-20| 815.40
#2010-09-21| 827.52
#2010-09-22| 831.65
#2010-09-23| 835.96
#2010-09-24| 841.20
#2010-09-27| 856.52
#2010-09-28| 860.79
#2010-09-29| 867.65
#2010-09-30| 878.77
#2010-10-01| 874.92
#2010-10-04| 864.65
#2010-10-05| 884.91
#2010-10-06| 887.93
#2010-10-07| 876.94
#2010-10-08| 881.29
#2010-10-11| 879.77
#2010-10-12| 884.75
#2010-10-13| 906.41
#2010-10-14| 912.16
#2010-10-15| 904.59
#2010-10-18| 903.95
#2010-10-19| 891.08
#2010-10-20| 901.70
#2010-10-21| 908.91
#2010-10-22| 896.58
#2010-10-25| 899.36
#2010-10-26| 895.82
#2010-10-27| 879.25
#2010-10-28| 886.69
#2010-10-29| 900.02
#2010-11-01| 896.26
#2010-11-02| 913.49
#2010-11-03| 921.49
#2010-11-04| 932.18
#2010-11-05| 929.95
#2010-11-08| 922.30
#2010-11-09| 930.40
#2010-11-10| 927.36
#2010-11-11| 912.84
#2010-11-12| 912.23
#2010-11-15| 904.03
#2010-11-16| 895.36
#2010-11-17| 907.88
#2010-11-18| 918.47
#2010-11-19| 915.15
#2010-11-22| 919.25
#2010-11-23| 893.81
#2010-11-24| 901.27
#2010-11-25| .
#2010-11-26| 891.48
#2010-11-29| 882.31
#2010-11-30| 878.54
#2010-12-01| 900.79
#2010-12-02| 930.25
#2010-12-03| 934.42
#2010-12-06| 940.53
#2010-12-07| 936.05
#2010-12-08| 924.01
#2010-12-09| 935.63
#2010-12-10| 937.33
#2010-12-13| 937.69
#2010-12-14| 942.40
#2010-12-15| 945.47
#2010-12-16| 941.71
#2010-12-17| 947.12
#2010-12-20| 948.66
#2010-12-21| 953.98
#2010-12-22| 967.26
#2010-12-23| 969.08
#2010-12-24| .
#2010-12-27| 968.50
#2010-12-28| 976.58
#2010-12-29| 987.12
#2010-12-30| 984.42
#2010-12-31| 993.33
#2011-01-03| 993.30
#2011-01-04| 984.80
#2011-01-05| 978.87
#2011-01-06| 968.05
#2011-01-07| 977.05
#2011-01-10| 952.87
#2011-01-11| 952.20
#2011-01-12| 962.72
#2011-01-13| 959.96
#2011-01-14| 948.05
#2011-01-17| .
#2011-01-18| 942.86
#2011-01-19| 932.83
#2011-01-20| 908.69
#2011-01-21| 913.48
#2011-01-24| 920.69
#2011-01-25| 913.96
#2011-01-26| 916.18
#2011-01-27| 925.19
#2011-01-28| 889.56
#2011-01-31| 868.82
#2011-02-01| 868.45
#2011-02-02| 879.09
#2011-02-03| 862.78
#2011-02-04| 865.88
#2011-02-07| 863.94
#2011-02-08| 869.77
#2011-02-09| 862.47
#2011-02-10| 850.28
#2011-02-11| 856.34
#2011-02-14| 859.31
#2011-02-15| 857.38
#2011-02-16| 866.39
#2011-02-17| 869.67
#2011-02-18| 876.30
#2011-02-21| .
#2011-02-22| 869.57
#2011-02-23| 861.03
#2011-02-24| 850.56
#2011-02-25| 869.88
#2011-02-28| 883.07
#2011-03-01| 868.19
#2011-03-02| 878.36
#2011-03-03| 869.35
#2011-03-04| 877.14
#2011-03-07| 879.09
#2011-03-08| 872.00
#2011-03-09| 872.12
#2011-03-10| 844.33
#2011-03-11| 847.64
#2011-03-14| 852.54
#2011-03-15| 823.30
#2011-03-16| 826.22
#2011-03-17| 813.92
#2011-03-18| 821.99
#2011-03-21| 828.78
#2011-03-22| 843.38
#2011-03-23| 840.66
#2011-03-24| 857.82
#2011-03-25| 866.69
#2011-03-28| 860.10
#2011-03-29| 869.46
#2011-03-30| 888.66
#2011-03-31| 895.69
#2011-04-01| 914.74
#2011-04-04| 915.09
#2011-04-05| 914.91
#2011-04-06| 927.46
#2011-04-07| 927.70
#2011-04-08| 932.37
#2011-04-11| 925.65
#2011-04-12| 903.93
#2011-04-13| 898.04
#2011-04-14| 893.59
#2011-04-15| 885.16
#2011-04-18| 858.22
#2011-04-19| 868.79
#2011-04-20| 894.42
#2011-04-21| 905.18
#2011-04-22| .
#2011-04-25| 902.73
#2011-04-26| 909.71
#2011-04-27| 915.07
#2011-04-28| 920.86
#2011-04-29| 935.49
#2011-05-02| 939.37
#2011-05-03| 922.23
#2011-05-04| 912.03
#2011-05-05| 893.68
#2011-05-06| 903.23
#2011-05-09| 888.45
#2011-05-10| 895.03
#2011-05-11| 888.07
#2011-05-12| 864.58
#2011-05-13| 864.39
#2011-05-16| 866.40
#2011-05-17| 862.39
#2011-05-18| 872.25
#2011-05-19| 877.14
#2011-05-20| 871.84
#2011-05-23| 849.11
#2011-05-24| 864.25
#2011-05-25| 853.51
#2011-05-26| 867.00
#2011-05-27| 888.02
#2011-05-30| .
#2011-05-31| 909.26
#2011-06-01| 911.93
#2011-06-02| 911.72
#2011-06-03| 908.13
#2011-06-06| 904.19
#2011-06-07| 920.43
#2011-06-08| 911.64
#2011-06-09| 908.13
#2011-06-10| 900.71
#2011-06-13| 899.07
#2011-06-14| 897.50
#2011-06-15| 891.09
#2011-06-16| 883.25
#2011-06-17| 886.05
#2011-06-20| 880.88
#2011-06-21| 896.29
#2011-06-22| 889.68
#2011-06-23| 865.22
#2011-06-24| 870.80
#2011-06-27| 875.30
#2011-06-28| 889.73
#2011-06-29| 902.72
#2011-06-30| 912.52
#2011-07-01| 923.96
#2011-07-04| .
#2011-07-05| 935.00
#2011-07-06| 937.40
#2011-07-07| 946.74
#2011-07-08| 945.01
#2011-07-11| 927.75
#2011-07-12| 919.65
#2011-07-13| 931.65
#2011-07-14| 928.22
#2011-07-15| 927.32
#2011-07-18| 899.14
#2011-07-19| 906.87
#2011-07-20| 908.92
#2011-07-21| 921.62
#2011-07-22| 921.66
#2011-07-25| 927.45
#2011-07-26| 935.52
#2011-07-27| 925.56
#2011-07-28| 921.40
#2011-07-29| 916.05
#2011-08-01| 918.86
#2011-08-02| 905.81
#2011-08-03| 889.37
#2011-08-04| 851.81
#2011-08-05| 847.01
#2011-08-08| 812.07
#2011-08-09| 784.00
#2011-08-10| 788.44
#2011-08-11| 804.96
#2011-08-12| 814.75
#2011-08-15| 839.06
#2011-08-16| 828.07
#2011-08-17| 845.01
#2011-08-18| 804.00
#2011-08-19| 811.11
#2011-08-22| 805.60
#2011-08-23| 795.40
#2011-08-24| 802.23
#2011-08-25| 792.04
#2011-08-26| 799.13
#2011-08-29| 838.57
#2011-08-30| 833.99
#2011-08-31| 866.34
#2011-09-01| 872.58
#2011-09-02| 847.41
#2011-09-05| .
#2011-09-06| 817.98
#2011-09-07| 838.10
#2011-09-08| 845.78
#2011-09-09| 822.94
#2011-09-12| 793.83
#2011-09-13| 803.20
#2011-09-14| 807.76
#2011-09-15| 817.58
#2011-09-16| 824.36
#2011-09-19| 789.03
#2011-09-20| 795.22
#2011-09-21| 769.59
#2011-09-22| 714.18
#2011-09-23| 706.47
#2011-09-26| 731.29
#2011-09-27| 773.96
#2011-09-28| 763.33
#2011-09-29| 740.90
#2011-09-30| 736.47
#2011-10-03| 719.69
#2011-10-04| 697.01
#2011-10-05| 717.61
#2011-10-06| 720.13
#2011-10-07| 747.46
#2011-10-10| 762.73
#2011-10-11| 760.97
#2011-10-12| 779.73
#2011-10-13| 765.84
#2011-10-14| 778.29
#2011-10-17| 767.47
#2011-10-18| 758.68
#2011-10-19| 764.61
#2011-10-20| 740.37
#2011-10-21| 755.53
#2011-10-24| 776.31
#2011-10-25| 782.05
#2011-10-26| 771.32
#2011-10-27| 814.54
#2011-10-28| 825.92
#2011-10-31| 799.47
#2011-11-01| 771.16
#2011-11-02| 792.43
#2011-11-03| 811.51
#2011-11-04| 802.15
#2011-11-07| 801.79
#2011-11-08| 809.85
#2011-11-09| 781.03
#2011-11-10| 785.34
#2011-11-11| 801.13
#2011-11-14| 795.35
#2011-11-15| 780.04
#2011-11-16| 779.85
#2011-11-17| 780.16
#2011-11-18| 767.25
#2011-11-21| 747.20
#2011-11-22| 737.80
#2011-11-23| 718.52
#2011-11-24| .
#2011-11-25| 722.92
#2011-11-28| 744.61
#2011-11-29| 744.96
#2011-11-30| 795.28
#2011-12-01| 796.25
#2011-12-02| 802.18
#2011-12-05| 813.13
#2011-12-06| 802.53
#2011-12-07| 799.20
#2011-12-08| 788.05
#2011-12-09| 790.45
#2011-12-12| 776.18
#2011-12-13| 768.13
#2011-12-14| 745.50
#2011-12-15| 751.20
#2011-12-16| 754.94
#2011-12-19| 752.13
#2011-12-20| 764.87
#2011-12-21| 765.24
#2011-12-22| 782.73
#2011-12-23| 789.56
#2011-12-26| .
#2011-12-27| 789.56
#2011-12-28| 784.79
#2011-12-29| 782.79
#2011-12-30| 792.98
#2012-01-02| .
#2012-01-03| 812.02
#2012-01-04| 802.42
#2012-01-05| 804.96
#2012-01-06| 813.71
#2012-01-09| 814.07
#2012-01-10| 818.56
#2012-01-11| 817.61
#2012-01-12| 827.82
#2012-01-13| 818.74
#2012-01-16| .
#2012-01-17| 828.68
#2012-01-18| 839.95
#2012-01-19| 851.80
#2012-01-20| 855.50
#2012-01-23| 856.38
#2012-01-24| 844.84
#2012-01-25| 839.48
#2012-01-26| 878.46
#2012-01-27| 885.90
#2012-01-30| 874.75
#2012-01-31| 886.85
#2012-02-01| 909.33
#2012-02-02| 917.10
#2012-02-03| 930.10
#2012-02-06| 924.60
#2012-02-07| 924.47
#2012-02-08| 930.72
#2012-02-09| 930.12
#2012-02-10| 908.85
#2012-02-13| 917.70
#2012-02-14| 912.31
#2012-02-15| 913.87
#2012-02-16| 900.46
#2012-02-17| 915.50
#2012-02-20| .
#2012-02-21| 919.28
#2012-02-22| 912.19
#2012-02-23| 923.04
#2012-02-24| 938.53
#2012-02-27| 934.61
#2012-02-28| 955.66
#2012-02-29| 976.11
#2012-03-01| 977.62
#2012-03-02| 960.91
#2012-03-05| 954.34
#2012-03-06| 929.96
#2012-03-07| 928.22
#2012-03-08| 953.76
#2012-03-09| 968.07
#2012-03-12| 964.10
#2012-03-13| 982.69
#2012-03-14| 972.11
#2012-03-15| 977.57
#2012-03-16| 974.50
#2012-03-19| 974.99
#2012-03-20| 963.82
#2012-03-21| 960.65
#2012-03-22| 944.61
#2012-03-23| 949.41
#2012-03-26| 969.50
#2012-03-27| 989.83
#2012-03-28| 974.82
#2012-03-29| 969.18
#2012-03-30| 984.93
#2012-04-02| 998.88
#2012-04-03|1003.06
#2012-04-04| 967.96
#2012-04-05| 979.58
#2012-04-06| .
#2012-04-09| 972.31
#2012-04-10| 952.69
#2012-04-11| 949.34
#2012-04-12| 955.15
#2012-04-13| 954.23
#2012-04-16| 946.09
#2012-04-17| 967.54
#2012-04-18| 966.25
#2012-04-19| 960.90
#2012-04-20| 971.37
#2012-04-23| 950.63
#2012-04-24| 961.64
#2012-04-25| 969.70
#2012-04-26| 976.82
#2012-04-27| 981.33
#2012-04-30| 990.51
#2012-05-01| 992.21
#2012-05-02| 987.70
#2012-05-03| 996.62
#2012-05-04| 987.94
#2012-05-07| 985.86
#2012-05-08| 960.76
#2012-05-09| 934.91
#2012-05-10| 937.68
#2012-05-11| 933.39
#2012-05-14| 910.77
#2012-05-15| 894.83
#2012-05-16| 900.55
#2012-05-17| 889.15
#2012-05-18| 882.38
#2012-05-21| 886.72
#2012-05-22| 902.70
#2012-05-23| 864.58
#2012-05-24| 880.06
#2012-05-25| 877.22
#2012-05-28| .
#2012-05-29| 894.79
#2012-05-30| 864.45
#2012-05-31| 867.47
#2012-06-01| 862.03
#2012-06-04| 873.54
#2012-06-05| 876.98
#2012-06-06| 891.63
#2012-06-07| 907.51
#2012-06-08| 886.87
#2012-06-11| 883.07
#2012-06-12| 889.57
#2012-06-13| 908.58
#2012-06-14| 896.56
#2012-06-15| 906.01
#2012-06-18| 917.68
#2012-06-19| 936.25
#2012-06-20| 937.81
#2012-06-21| 922.98
#2012-06-22| 899.01
#2012-06-25| 885.73
#2012-06-26| 890.82
#2012-06-27| 898.87
#2012-06-28| 885.77
#2012-06-29| 920.42
#2012-07-02| 918.63
#2012-07-03| 950.34
#2012-07-04| .
#2012-07-05| 960.76
#2012-07-06| 947.72
#2012-07-09| 937.64
#2012-07-10| 944.97
#2012-07-11| 931.46
#2012-07-12| 904.85
#2012-07-13| 923.10
#2012-07-16| 931.82
#2012-07-17| 935.08
#2012-07-18| 941.65
#2012-07-19| 937.01
#2012-07-20| 924.41
#2012-07-23| 896.68
#2012-07-24| 889.47
#2012-07-25| 898.27
#2012-07-26| 920.24
#2012-07-27| 955.27
#2012-07-30| 960.75
#2012-07-31| 969.46
#2012-08-01| 972.33
#2012-08-02| 963.48
#2012-08-03| 993.62
#2012-08-06| 991.34
#2012-08-07| 983.60
#2012-08-08| 981.14
#2012-08-09| 990.22
#2012-08-10| 992.66
#2012-08-13| 980.47
#2012-08-14| 989.44
#2012-08-15| 979.86
#2012-08-16| 982.37
#2012-08-17| 958.09
#2012-08-20| 956.25
#2012-08-21| 972.94
#2012-08-22| 955.73
#2012-08-23| 968.10
#2012-08-24| 955.93
#2012-08-27| 967.12
#2012-08-28| 956.54
#2012-08-29| 954.93
#2012-08-30| 935.82
#2012-08-31| 946.50
#2012-09-03| .
#2012-09-04| 965.36
#2012-09-05| 954.61
#2012-09-06| 984.37
#2012-09-07| 991.96
#2012-09-10| 988.36
#2012-09-11| 987.41
#2012-09-12| 963.37
#2012-09-13| 963.32
#2012-09-14| 991.31
#2012-09-17| 985.62
#2012-09-18| 987.24
#2012-09-19| 989.50
#2012-09-20| 978.34
#2012-09-21| 999.55
#2012-09-24| 996.38
#2012-09-25|1003.61
#2012-09-26| 979.19
#2012-09-27| 984.69
#2012-09-28| 976.45
#2012-10-01| 964.51
#2012-10-02| 956.51
#2012-10-03| 950.39
#2012-10-04| 936.38
#2012-10-05| 916.24
#2012-10-08| 884.38
#2012-10-09| 893.95
#2012-10-10| 911.38
#2012-10-11| 920.80
#2012-10-12| 933.36
#2012-10-15| 916.99
#2012-10-16| 936.83
#2012-10-17| 958.12
#2012-10-18| 950.47
#2012-10-19| 947.98
#2012-10-22| 950.79
#2012-10-23| 928.30
#2012-10-24| 931.14
#2012-10-25| 940.73
#2012-10-26| 941.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.27
#2012-11-01| 946.68
#2012-11-02| 940.52
#2012-11-05| 950.08
#2012-11-06| 956.74
#2012-11-07| 957.99
#2012-11-08| 947.45
#2012-11-09| 942.70
#2012-11-12| 944.00
#2012-11-13| 942.67
#2012-11-14| 923.72
#2012-11-15| 915.25
#2012-11-16| 913.64
#2012-11-19| 929.81
#2012-11-20| 918.44
#2012-11-21| 912.12
#2012-11-22| .
#2012-11-23| 927.71
#2012-11-26| 923.62
#2012-11-27| 927.27
#2012-11-28| 918.67
#2012-11-29| 932.94
#2012-11-30| 927.57
#2012-12-03| 939.18
#2012-12-04| 941.87
#2012-12-05| 947.93
#2012-12-06| 960.69
#2012-12-07| 963.38
#2012-12-10| 967.16
#2012-12-11| 973.73
#2012-12-12| 982.49
#2012-12-13|1000.21
#2012-12-14| 995.55
#2012-12-17|1004.04
#2012-12-18|1010.58
#2012-12-19|1024.12
#2012-12-20|1026.10
#2012-12-21|1011.99
#2012-12-24|1045.30
#2012-12-25|1045.30
#2012-12-26|1048.47
#2012-12-27|1032.70
#2012-12-28|1041.19
#2012-12-31|1036.43
#2013-01-01|1036.43
#2013-01-02|1048.71
#2013-01-03|1050.71
#2013-01-04|1057.72
#2013-01-07|1066.95
#2013-01-08|1048.04
#2013-01-09|1051.77
#2013-01-10|1045.76
#2013-01-11|1025.73
#2013-01-14|1031.55
#2013-01-15|1014.10
#2013-01-16|1003.80
#2013-01-17|1019.16
#2013-01-18|1010.87
#2013-01-21|1010.87
#2013-01-22|1004.99
#2013-01-23| 988.09
#2013-01-24| 998.05
#2013-01-25|1009.52
#2013-01-28| 991.73
#2013-01-29| 997.32
#2013-01-30| 989.36
#2013-01-31| 986.25
#2013-02-01| 999.20
#2013-02-04| 988.51
#2013-02-05|1000.59
#2013-02-06| 997.31
#2013-02-07|1006.31
#2013-02-08|1016.47
#2013-02-11|1020.72
#2013-02-12|1018.50
#2013-02-13|1028.48
#2013-02-14|1030.66
#2013-02-15|1032.52
#2013-02-18|1027.65
#2013-02-19|1038.84
#2013-02-20|1040.57
#2013-02-21|1036.14
#2013-02-22|1036.76
#2013-02-25|1056.92
#2013-02-26|1052.30
#2013-02-27|1042.24
#2013-02-28|1046.90
#2013-03-01|1038.02
#2013-03-04|1036.22
#2013-03-05|1049.74
#2013-03-06|1053.23
#2013-03-07|1049.97
#2013-03-08|1060.14
#2013-03-11|1065.08
#2013-03-12|1053.78
#2013-03-13|1036.86
#2013-03-14|1040.96
#2013-03-15|1027.37
#2013-03-18|1021.23
#2013-03-19|1010.97
#2013-03-20|1026.50
#2013-03-21|1021.64
#2013-03-22|1025.72
#2013-03-25|1047.28
#2013-03-26|1063.22
#2013-03-27|1047.28
#2013-03-28|1064.28
#2013-03-29|1064.28
#2013-04-01|1063.29
#2013-04-02|1070.82
#2013-04-03|1062.92
#2013-04-04|1057.31
#2013-04-05|1045.36
#2013-04-08|1058.20
#2013-04-09|1062.64
#2013-04-10|1067.18
#2013-04-11|1072.97
#2013-04-12|1062.40
#2013-04-15|1022.18
#2013-04-16|1027.49
#2013-04-17|1028.68
#2013-04-18|1035.82
#2013-04-19|1036.43
#2013-04-22|1026.79
#2013-04-23|1046.99
#2013-04-24|1053.51
#2013-04-25|1065.75
#2013-04-26|1055.08
#2013-04-29|1069.96
#2013-04-30|1071.68
#2013-05-01|1064.61
#2013-05-02|1099.93
#2013-05-03|1116.27
#2013-05-06|1104.33
#2013-05-07|1122.87
#2013-05-08|1136.73
#2013-05-09|1162.21
#2013-05-10|1139.78
#2013-05-13|1139.49
#2013-05-14|1134.12
#2013-05-15|1123.11
#2013-05-16|1130.70
#2013-05-17|1110.27
#2013-05-20|1088.92
#2013-05-21|1076.59
#2013-05-22|1078.23
#2013-05-23|1067.54
#2013-05-24|1064.73
#2013-05-27|1060.36
#2013-05-28|1054.49
#2013-05-29|1026.60
#2013-05-30|1010.93
#2013-05-31|1010.24
#2013-06-03|1009.02
#2013-06-04|1020.16
#2013-06-05| 990.37
#2013-06-06| 975.70
#2013-06-07| 969.76
#2013-06-10| 944.03
#2013-06-11| 928.38
#2013-06-12| 932.93
#2013-06-13| 927.49
#2013-06-14| 934.88
#2013-06-17| 941.03
#2013-06-18| 948.52
#2013-06-19| 966.59
#2013-06-20| 908.31
#2013-06-21| 902.79
#2013-06-24| 890.25
#2013-06-25| 900.17
#2013-06-26| 914.15
#2013-06-27| 933.58
#2013-06-28| 977.14
#2013-07-01| 986.39
#2013-07-02| 989.67
#2013-07-03| 951.64
#2013-07-04| 972.16
#2013-07-05| 951.37
#2013-07-08| 934.67
#2013-07-09| 954.48
#2013-07-10| 954.92
#2013-07-11| 978.59
#2013-07-12| 991.20
#2013-07-15|1007.42
#2013-07-16|1009.14
#2013-07-17|1005.60
#2013-07-18| 993.57
#2013-07-19|1003.37
#2013-07-22| 994.93
#2013-07-23|1003.68
#2013-07-24|1001.53
#2013-07-25| 990.38
#2013-07-26| 985.45
#2013-07-29| 981.81
#2013-07-30| 972.70
#2013-07-31| 977.30
#2013-08-01| 976.08
#2013-08-02| 996.66
#2013-08-05| 996.85
#2013-08-06| 981.45
#2013-08-07| 971.55
#2013-08-08| 988.16
#2013-08-09| 996.69
#2013-08-12| 995.91
#2013-08-13| 969.31
#2013-08-14| 980.87
#2013-08-15| 963.58
#2013-08-16| 965.28
#2013-08-19| 946.62
#2013-08-20| 950.94
#2013-08-21| 945.41
#2013-08-22| 935.80
#2013-08-23| 952.34
#2013-08-26| 953.03
#2013-08-27| 932.17
#2013-08-28| 929.56
#2013-08-29| 936.65
#2013-08-30| 942.80
#2013-09-02| 962.41
#2013-09-03| 951.30
#2013-09-04| 954.93
#2013-09-05| 972.13
#2013-09-06| 991.23
#2013-09-09| 994.13
#2013-09-10| 995.95
#2013-09-11|1011.25
#2013-09-12|1024.04
#2013-09-13|1016.64
#2013-09-16|1040.94
#2013-09-17|1053.00
#2013-09-18|1036.23
#2013-09-19|1075.58
#2013-09-20|1042.78
#2013-09-23|1041.72
#2013-09-24|1040.42
#2013-09-25|1042.84
#2013-09-26|1026.50
#2013-09-27|1016.89
#2013-09-30|1011.40
#2013-10-01|1013.76
#2013-10-02|1022.39
#2013-10-03|1024.98
#2013-10-04|1032.89
#2013-10-07|1037.85
#2013-10-08|1031.73
#2013-10-09|1022.16
#2013-10-10|1034.09
#2013-10-11|1039.72
#2013-10-14|1037.62
#2013-10-15|1044.52
#2013-10-16|1063.23
#2013-10-17|1064.63
#2013-10-18|1067.80
#2013-10-21|1068.46
#2013-10-22|1078.04
#2013-10-23|1064.29
#2013-10-24|1064.73
#2013-10-25|1055.33
#2013-10-28|1066.37
#2013-10-29|1069.57
#2013-10-30|1072.39
#2013-10-31|1053.19
#2013-11-01|1036.22
#2013-11-04|1036.37
#2013-11-05|1021.08
#2013-11-06|1028.79
#2013-11-07|1027.46
#2013-11-08| 997.64
#2013-11-11| 991.47
#2013-11-12| 985.33
#2013-11-13| 974.54
#2013-11-14| 982.74
#2013-11-15|1010.31
#2013-11-18|1026.93
#2013-11-19|1012.43
#2013-11-20|1024.60
#2013-11-21|1013.15
#2013-11-22|1012.53
#2013-11-25|1026.18
#2013-11-26|1001.96
#2013-11-27|1007.63
#2013-11-28|1016.47
#2013-11-29|1027.26
#2013-12-02|1013.24
#2013-12-03| 987.36
#2013-12-04| 970.87
#2013-12-05| 974.33
#2013-12-06| 996.80
#2013-12-09|1006.79
#2013-12-10|1010.25
#2013-12-11|1005.08
#2013-12-12| 968.50
#2013-12-13| 978.86
#2013-12-16| 978.29
#2013-12-17| 989.54
#2013-12-18| 997.05
#2013-12-19|1007.49
#2013-12-20|1017.37
#2013-12-23|1036.84
#2013-12-24|1034.26
#2013-12-25|1034.26
#2013-12-26|1032.12
#2013-12-27|1025.29
#2013-12-30|1037.12
#2013-12-31|1040.75
#2014-01-01|1040.75
#2014-01-02|1029.61
#2014-01-03|1010.98
#2014-01-06|1003.61
#2014-01-07|1021.06
#2014-01-08|1005.84
#2014-01-09| 992.08
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 994.35
#2014-01-15| 998.77
#2014-01-16| 990.14
#2014-01-17| 996.43
#2014-01-20| 989.67
#2014-01-21| 987.67
#2014-01-22| 991.19
#2014-01-23| 982.55
#2014-01-24| 947.95
#2014-01-27| 932.72
#2014-01-28| 931.31
#2014-01-29| 900.11
#2014-01-30| 886.17
#2014-01-31| 890.71
#2014-02-03| 879.76
#2014-02-04| 871.52
#2014-02-05| 861.45
#2014-02-06| 880.93
#2014-02-07| 890.29
#2014-02-10| 892.11
#2014-02-11| 885.84
#2014-02-12| 893.24
#2014-02-13| 882.30
#2014-02-14| 906.72
#2014-02-17| 910.51
#2014-02-18| 903.65
#2014-02-19| 893.02
#2014-02-20| 880.10
#2014-02-21| 890.74
#2014-02-24| 913.25
#2014-02-25| 929.01
#2014-02-26| 916.23
#2014-02-27| 931.40
#2014-02-28| 931.45
#2014-03-03| 918.37
#2014-03-04| 923.34
#2014-03-05| 938.84
#2014-03-06| 956.24
#2014-03-07| 941.35
#2014-03-10| 935.21
#2014-03-11| 940.37
#2014-03-12| 934.48
#2014-03-13| 947.45
#2014-03-14| 952.64
#2014-03-17| 958.30
#2014-03-18| 962.53
#2014-03-19| 960.26
#2014-03-20| 937.15
#2014-03-21| 942.63
#2014-03-24| 955.59
#2014-03-25| 976.40
#2014-03-26| 995.02
#2014-03-27| 997.51
#2014-03-28|1024.82
#2014-03-31|1027.24
#2014-04-01|1026.96
#2014-04-02|1020.72
#2014-04-03|1015.61
#2014-04-04|1038.61
#2014-04-07|1038.85
#2014-04-08|1055.43
#2014-04-09|1053.32
#2014-04-10|1065.29
#2014-04-11|1047.23
#2014-04-14|1053.33
#2014-04-15|1035.63
#2014-04-16|1049.01
#2014-04-17|1057.89
#2014-04-18|1057.18
#2014-04-21|1056.30
#2014-04-22|1055.65
#2014-04-23|1053.51
#2014-04-24|1060.34
#2014-04-25|1064.10
#2014-04-28|1066.28
#2014-04-29|1074.10
#2014-04-30|1076.75
#2014-05-01|1081.70
#2014-05-02|1091.28
#2014-05-05|1075.81
#2014-05-06|1078.46
#2014-05-07|1081.80
#2014-05-08|1110.06
#2014-05-09|1096.65
#2014-05-12|1099.95
#2014-05-13|1115.24
#2014-05-14|1108.35
#2014-05-15|1104.86
#2014-05-16|1103.66
#2014-05-19|1120.21
#2014-05-20|1104.65
#2014-05-21|1106.86
#2014-05-22|1119.22
#2014-05-23|1128.04
#2014-05-26|1113.95
#2014-05-27|1101.20
#2014-05-28|1088.90
#2014-05-29|1103.83
#2014-05-30|1080.39
#2014-06-02|1068.44
#2014-06-03|1051.58
#2014-06-04|1049.08
#2014-06-05|1059.58
#2014-06-06|1081.97
#2014-06-09|1069.55
#2014-06-10|1071.28
#2014-06-11|1054.63
#2014-06-12|1069.75
#2014-06-13|1055.48
#2014-06-16|1056.97
#2014-06-17|1054.61
#2014-06-18|1052.04
#2014-06-19|1073.17
#2014-06-20|1063.40
#2014-06-23|1078.65
#2014-06-24|1083.13
#2014-06-25|1073.23
#2014-06-26|1078.80
#2014-06-27|1076.09
#2014-06-30|1081.79
#2014-07-01|1078.86
#2014-07-02|1073.22
#2014-07-03|1064.38
#2014-07-04|1064.76
#2014-07-07|1063.02
#2014-07-08|1070.81
#2014-07-09|1074.25
#2014-07-10|1058.44
#2014-07-11|1071.07
#2014-07-14|1079.52
#2014-07-15|1083.62
#2014-07-16|1097.36
#2014-07-17|1090.50
#2014-07-18|1099.22
#2014-07-21|1088.54
#2014-07-22|1112.64
#2014-07-23|1130.91
#2014-07-24|1135.33
#2014-07-25|1126.33
#2014-07-28|1136.76
#2014-07-29|1132.10
#2014-07-30|1104.63
#2014-07-31|1095.06
#2014-08-01|1092.24
#2014-08-04|1104.82
#2014-08-05|1093.41
#2014-08-06|1080.68
#2014-08-07|1080.56
#2014-08-08|1082.57
#2014-08-11|1110.46
#2014-08-12|1114.48
#2014-08-13|1116.18
#2014-08-14|1120.14
#2014-08-15|1114.59
#2014-08-18|1125.84
#2014-08-19|1126.06
#2014-08-20|1110.21
#2014-08-21|1115.63
#2014-08-22|1111.55
#2014-08-25|1119.44
#2014-08-26|1127.64
#2014-08-27|1127.75
#2014-08-28|1124.71
#2014-08-29|1117.55
#2014-09-01|1120.15
#2014-09-02|1128.58
#2014-09-03|1147.20
#2014-09-04|1144.36
#2014-09-05|1140.09
#2014-09-08|1143.40
#2014-09-09|1115.96
#2014-09-10|1115.70
#2014-09-11|1106.22
#2014-09-12|1093.68
#2014-09-15|1080.95
#2014-09-16|1083.17
#2014-09-17|1090.79
#2014-09-18|1080.61
#2014-09-19|1075.07
#2014-09-22|1047.61
#2014-09-23|1030.90
#2014-09-24|1030.10
#2014-09-25|1004.86
#2014-09-26|1014.81
#2014-09-29|1008.42
#2014-09-30|1004.71
#2014-10-01|1013.65
#2014-10-02|1010.65
#2014-10-03|1005.49
#2014-10-06|1039.69
#2014-10-07|1027.24
#2014-10-08|1013.68
#2014-10-09|1028.45
#2014-10-10|1005.98
#2014-10-13|1023.89
#2014-10-14|1026.52
#2014-10-15|1001.53
#2014-10-16|1016.34
#2014-10-17|1027.56
#2014-10-20|1034.80
#2014-10-21|1062.47
#2014-10-22|1045.24
#2014-10-23|1056.95
#2014-10-24|1055.52
#2014-10-27|1065.06
#2014-10-28|1091.06
#2014-10-29|1107.78
#2014-10-30|1097.05
#2014-10-31|1109.08
#2014-11-03|1102.85
#2014-11-04|1113.46
#2014-11-05|1102.63
#2014-11-06|1094.34
#2014-11-07|1084.04
#2014-11-10|1093.21
#2014-11-11|1099.88
#2014-11-12|1119.23
#2014-11-13|1123.30
#2014-11-14|1124.06
#2014-11-17|1128.75
#2014-11-18|1142.69
#2014-11-19|1134.81
#2014-11-20|1128.47
#2014-11-21|1154.48
#2014-11-24|1139.02
#2014-11-25|1148.80
#2014-11-26|1131.09
#2014-11-27|1137.87
#2014-11-28|1112.65
#2014-12-01|1097.56
#2014-12-02|1071.37
#2014-12-03|1068.70
#2014-12-04|1064.32
#2014-12-05|1041.95
#2014-12-08|1022.99
#2014-12-09|1021.77
#2014-12-10|1011.40
#2014-12-11|1000.56
#2014-12-12| 988.27
#2014-12-15| 978.97
#2014-12-16| 977.53
#2014-12-17| 982.56
#2014-12-18|1034.77
#2014-12-19|1035.80
#2014-12-22|1043.08
#2014-12-23|1040.65
#2014-12-24|1035.36
#2014-12-25|1035.36
#2014-12-26|1041.81
#2014-12-29|1065.01
#2014-12-30|1055.22
#2014-12-31|1059.14
#2015-01-01|1059.14
#2015-01-02|1034.95
#2015-01-05|1002.58
#2015-01-06|1007.54
#2015-01-07|1002.23
#2015-01-08|1055.37
#2015-01-09|1044.40
#2015-01-12|1028.27
#2015-01-13|1057.86
#2015-01-14|1034.73
#2015-01-15|1045.75
#2015-01-16|1042.44
#2015-01-19|1042.40
#2015-01-20|1043.23
#2015-01-21|1053.84
#2015-01-22|1074.19
#2015-01-23|1087.22
#2015-01-26|1090.22
#2015-01-27|1084.53
#2015-01-28|1094.75
#2015-01-29|1098.45
#2015-01-30|1094.77
#2015-02-02|1096.53
#2015-02-03|1109.43
#2015-02-04|1101.54
#2015-02-05|1120.07
#2015-02-06|1110.27
#2015-02-09|1090.05
#2015-02-10|1085.38
#2015-02-11|1058.16
#2015-02-12|1070.57
#2015-02-13|1084.70
#2015-02-16|1100.66
#2015-02-17|1100.33
#2015-02-18|1093.56
#2015-02-19|1117.51
#2015-02-20|1106.75
#2015-02-23|1112.39
#2015-02-24|1110.19
#2015-02-25|1116.57
#2015-02-26|1103.89
#2015-02-27|1089.88
#2015-03-02|1058.56
#2015-03-03|1073.31
#2015-03-04|1076.79
#2015-03-05|1095.73
#2015-03-06|1059.93
#2015-03-09|1055.34
#2015-03-10|1016.27
#2015-03-11|1005.11
#2015-03-12|1009.04
#2015-03-13| 993.36
#2015-03-16| 997.11
#2015-03-17|1006.71
#2015-03-18|1015.04
#2015-03-19|1026.81
#2015-03-20|1036.14
#2015-03-23|1045.56
#2015-03-24|1056.56
#2015-03-25|1060.17
#2015-03-26|1029.69
#2015-03-27|1032.43
#2015-03-30|1038.80
#2015-03-31|1046.72
#2015-04-01|1049.79
#2015-04-02|1045.12
#2015-04-03|1061.77
#2015-04-06|1068.97
#2015-04-07|1071.26
#2015-04-08|1070.23
#2015-04-09|1070.03
#2015-04-10|1062.11
#2015-04-13|1051.11
#2015-04-14|1065.19
#2015-04-15|1039.33
#2015-04-16|1059.08
#2015-04-17|1058.92
#2015-04-20|1058.46
#2015-04-21|1055.90
#2015-04-22|1038.93
#2015-04-23|1046.80
#2015-04-24|1054.01
#2015-04-27|1065.94
#2015-04-28|1075.76
#2015-04-29|1074.37
#2015-04-30|1065.60
#2015-05-01|1058.82
#2015-05-04|1050.89
#2015-05-05|1062.01
#2015-05-06|1055.48
#2015-05-07|1032.20
#2015-05-08|1048.61
#2015-05-11|1038.73
#2015-05-12|1024.95
#2015-05-13|1037.84
#2015-05-14|1036.61
#2015-05-15|1043.54
#2015-05-18|1033.28
#2015-05-19|1032.14
#2015-05-20|1040.30
#2015-05-21|1042.59
#2015-05-22|1040.33
#2015-05-25|1036.64
#2015-05-26|1005.43
#2015-05-27| 983.00
#2015-05-28| 982.64
#2015-05-29| 974.73
#2015-06-01| 961.90
#2015-06-02| 964.69
#2015-06-03| 958.84
#2015-06-04| 945.19
#2015-06-05| 935.05
#2015-06-08| 934.50
#2015-06-09| 937.46
#2015-06-10| 957.63
#2015-06-11| 951.42
#2015-06-12| 946.04
#2015-06-15| 939.29
#2015-06-16| 940.64
#2015-06-17| 932.00
#2015-06-18| 959.53
#2015-06-19| 966.52
#2015-06-22| 975.28
#2015-06-23| 975.36
#2015-06-24| 986.28
#2015-06-25|1005.51
#2015-06-26| 983.65
#2015-06-29| 964.74
#2015-06-30| 995.16
#2015-07-01| 980.72
#2015-07-02| 989.75
#2015-07-03| 982.83
#2015-07-06| 969.53
#2015-07-07| 942.41
#2015-07-08| 949.30
#2015-07-09| 973.02
#2015-07-10| 975.48
#2015-07-13| 981.43
#2015-07-14| 977.41
#2015-07-15| 981.17
#2015-07-16| 985.30
#2015-07-17|1000.12
#2015-07-20| 994.02
#2015-07-21| 998.69
#2015-07-22| 970.00
#2015-07-23| 971.54
#2015-07-24| 933.86
#2015-07-27| 940.96
#2015-07-28| 927.09
#2015-07-29| 947.51
#2015-07-30| 926.07
#2015-07-31| 949.76
#2015-08-03| 930.72
#2015-08-04| 959.29
#2015-08-05| 950.43
#2015-08-06| 946.31
#2015-08-07| 953.07
#2015-08-10| 947.76
#2015-08-11| 943.19
#2015-08-12| 918.62
#2015-08-13| 924.03
#2015-08-14| 915.11
#2015-08-17| 910.18
#2015-08-18| 918.94
#2015-08-19| 896.03
#2015-08-20| 887.61
#2015-08-21| 874.87
#2015-08-24| 837.62
#2015-08-25| 888.22
#2015-08-26| 877.05
#2015-08-27| 889.45
#2015-08-28| 890.17
#2015-08-31| 903.05
#2015-09-01| 871.24
#2015-09-02| 882.04
#2015-09-03| 891.79
#2015-09-04| 857.84
#2015-09-07| 828.90
#2015-09-08| 850.89
#2015-09-09| 850.57
#2015-09-10| 851.51
#2015-09-11| 852.89
#2015-09-14| 869.45
#2015-09-15| 865.56
#2015-09-16| 897.06
#2015-09-17| 897.05
#2015-09-18| 890.61
#2015-09-21| 877.69
#2015-09-22| 856.69
#2015-09-23| 858.73
#2015-09-24| 843.26
#2015-09-25| 852.65
#2015-09-28| 828.73
#2015-09-29| 834.03
#2015-09-30| 855.77
#2015-10-01| 866.88
#2015-10-02| 869.47
#2015-10-05| 905.31
#2015-10-06| 921.34
#2015-10-07| 942.99
#2015-10-08| 938.60
#2015-10-09| 956.50
#2015-10-12| 957.26
#2015-10-13| 941.60
#2015-10-14| 939.94
#2015-10-15| 966.97
#2015-10-16| 961.83
#2015-10-19| 959.43
#2015-10-20| 951.43
#2015-10-21| 932.25
#2015-10-22| 931.00
#2015-10-23| 942.68
#2015-10-26| 948.61
#2015-10-27| 938.38
#2015-10-28| 950.48
#2015-10-29| 913.42
#2015-10-30| 921.02
#2015-11-02| 924.59
#2015-11-03| 921.52
#2015-11-04| 916.76
#2015-11-05| 902.70
#2015-11-06| 876.48
#2015-11-09| 868.64
#2015-11-10| 851.05
#2015-11-11| 860.82
#2015-11-12| 847.49
#2015-11-13| 826.08
#2015-11-16| 837.60
#2015-11-17| 861.24
#2015-11-18| 858.30
#2015-11-19| 883.71
#2015-11-20| 893.40
#2015-11-23| 881.06
#2015-11-24| 879.48
#2015-11-25| 863.47
#2015-11-26| 856.71
#2015-11-27| 852.11
#2015-11-30| 835.70
#2015-12-01| 831.22
#2015-12-02| 826.16
#2015-12-03| 809.71
#2015-12-04| 794.44
#2015-12-07| 791.59
#2015-12-08| 767.74
#2015-12-09| 789.56
#2015-12-10| 712.46
#2015-12-11| 633.92
#2015-12-14| 714.25
#2015-12-15| 754.95
#2015-12-16| 752.37
#2015-12-17| 750.41
#2015-12-18| 733.64
#2015-12-21| 748.32
#2015-12-22| 744.34
#2015-12-23| 764.14
#2015-12-24| 768.36
#2015-12-25| 768.36
#2015-12-28| 765.38
#2015-12-29| 753.94
#2015-12-30| 731.42
#2015-12-31| 727.78
#2016-01-01| 727.78
#2016-01-04| 702.69
#2016-01-05| 710.89
#2016-01-06| 699.57
#2016-01-07| 674.44
#2016-01-08| 662.83
#2016-01-11| 639.20
#2016-01-12| 655.17
#2016-01-13| 673.35
#2016-01-14| 663.07
#2016-01-15| 627.84
#2016-01-18| 624.73
#2016-01-19| 653.00
#2016-01-20| 629.14
#2016-01-21| 632.13
#2016-01-22| 668.55
#2016-01-25| 667.32
#2016-01-26| 670.00
#2016-01-27| 682.68
#2016-01-28| 712.15
#2016-01-29| 747.39
#2016-02-01| 734.07
#2016-02-02| 708.35
#2016-02-03| 713.81
#2016-02-04| 747.92
#2016-02-05| 736.80
#2016-02-08| 724.06
#2016-02-09| 709.32
#2016-02-10| 722.91
#2016-02-11| 719.24
#2016-02-12| 718.78
#2016-02-15| 749.47
#2016-02-16| 742.30
#2016-02-17| 763.36
#2016-02-18| 771.89
#2016-02-19| 747.56
#2016-02-22| 764.01
#2016-02-23| 752.35
#2016-02-24| 714.59
#2016-02-25| 723.45
#2016-02-26| 711.25
#2016-02-29| 727.70
#2016-03-01| 755.27
#2016-03-02| 756.41
#2016-03-03| 767.26
#2016-03-04| 761.53
#2016-03-07| 776.71
#2016-03-08| 756.48
#2016-03-09| 761.44
#2016-03-10| 771.15
#2016-03-11| 773.16
#2016-03-14| 763.82
#2016-03-15| 724.60
#2016-03-16| 726.49
#2016-03-17| 794.38
#2016-03-18| 820.54
#2016-03-21| 826.22
#2016-03-22| 813.27
#2016-03-23| 800.75
#2016-03-24| 789.37
#2016-03-25| 789.37
#2016-03-28| 786.95
#2016-03-29| 775.36
#2016-03-30| 832.85
#2016-03-31| 838.67
#2016-04-01| 825.88
#2016-04-04| 839.62
#2016-04-05| 807.87
#2016-04-06| 783.44
#2016-04-07| 785.13
#2016-04-08| 817.07
#2016-04-11| 823.83
#2016-04-12| 843.86
#2016-04-13| 847.27
#2016-04-14| 863.11
#2016-04-15| 856.20
#2016-04-18| 875.12
#2016-04-19| 890.37
#2016-04-20| 901.03
#2016-04-21| 884.37
#2016-04-22| 865.61
#2016-04-25| 862.33
#2016-04-26| 865.46
#2016-04-27| 859.25
#2016-04-28| 870.67
#2016-04-29| 873.35
#2016-05-02| 866.66
#2016-05-03| 826.63
#2016-05-04| 817.43
#2016-05-05| 810.84
#2016-05-06| 804.22
#2016-05-09| 787.86
#2016-05-10| 792.29
#2016-05-11| 798.77
#2016-05-12| 791.99
#2016-05-13| 766.36
#2016-05-16| 743.57
#2016-05-17| 738.06
#2016-05-18| 743.43
#2016-05-19| 737.35
#2016-05-20| 742.55
#2016-05-23| 746.17
#2016-05-24| 743.17
#2016-05-25| 760.23
#2016-05-26| 776.25
#2016-05-27| 789.33
#2016-05-30| 541.90
#2016-05-31| 540.52
#2016-06-01| 561.55
#2016-06-02| 561.63
#2016-06-03| 586.62
#2016-06-06| 605.75
#2016-06-07| 608.46
#2016-06-08| 598.16
#2016-06-09| 589.47
#2016-06-10| 578.91
#2016-06-13| 574.55
#2016-06-14| 553.06
#2016-06-15| 563.03
#2016-06-16| 553.61
#2016-06-17| 572.76
#2016-06-20| 604.24
#2016-06-21| 609.69
#2016-06-22| 623.87
#2016-06-23| 636.20
#2016-06-24| 599.57
#2016-06-27| 550.96
#2016-06-28| 578.47
#2016-06-29| 600.20
#2016-06-30| 617.15
#2016-07-01| 613.44
#2016-07-04| 613.75
#2016-07-05| 590.15
#2016-07-06| 569.14
#2016-07-07| 587.93
#2016-07-08| 601.64
#2016-07-11| 612.06
#2016-07-12| 622.87
#2016-07-13| 621.18
#2016-07-14| 638.06
#2016-07-15| 644.47
#2016-07-18| 647.88
#2016-07-19| 640.30
#2016-07-20| 656.49
#2016-07-21| 667.15
#2016-07-22| 664.60
#2016-07-25| 668.18
#2016-07-26| 669.26
#2016-07-27| 680.47
#2016-07-28| 674.36
#2016-07-29| 692.95
#2016-08-01| 692.95
#2016-08-02| 671.51
#2016-08-03| 670.00
#2016-08-04| 690.98
#2016-08-05| 692.69
#2016-08-08| 707.99
#2016-08-09| 718.20
#2016-08-10| 734.34
#2016-08-11| 741.26
#2016-08-12| 744.26
#2016-08-15| 744.71
#2016-08-16| 729.32
#2016-08-17| 716.64
#2016-08-18| 730.42
#2016-08-19| 719.43
#2016-08-22| 710.67
#2016-08-23| 711.26
#2016-08-24| 663.11
#2016-08-25| 658.81
#2016-08-26| 671.38
#2016-08-29| 647.46
#2016-08-30| 645.41
#2016-08-31| 627.79
#2016-09-01| 628.56
#2016-09-02| 658.08
#2016-09-05| 658.70
#2016-09-06| 682.95
#2016-09-07| 683.14
#2016-09-08| 682.05
#2016-09-09| 660.25
#2016-09-12| 643.63
#2016-09-13| 644.32
#2016-09-14| 648.87
#2016-09-15| 647.47
#2016-09-16| 632.93
#2016-09-19| 651.06
#2016-09-20| 663.86
#2016-09-21| 670.10
#2016-09-22| 691.52
#2016-09-23| 687.53
#2016-09-26| 678.63
#2016-09-27| 679.70
#2016-09-28| 671.40
#2016-09-29| 668.41
#2016-09-30| 657.48
#2016-10-03| 670.12
#2016-10-04| 682.85
#2016-10-05| 660.47
#2016-10-06| 649.29
#2016-10-07| 656.03
#2016-10-10| 658.92
#2016-10-11| 619.82
#2016-10-12| 623.86
#2016-10-13| 608.91
#2016-10-14| 616.77
#2016-10-17| 620.50
#2016-10-18| 643.97
#2016-10-19| 650.60
#2016-10-20| 642.51
#2016-10-21| 643.63
#2016-10-24| 647.81
#2016-10-25| 649.79
#2016-10-26| 652.32
#2016-10-27| 651.90
#2016-10-28| 648.57
#2016-10-31| 670.05
#2016-11-01| 672.67
#2016-11-02| 679.02
#2016-11-03| 679.61
#2016-11-04| 654.47
#2016-11-07| 676.70
#2016-11-08| 690.70
#2016-11-09| 669.84
#2016-11-10| 626.79
#2016-11-11| 595.92
#2016-11-14| 585.55
#2016-11-15| 604.72
#2016-11-16| 609.37
#2016-11-17| 618.24
#2016-11-18| 609.87
#2016-11-21| 614.42
#2016-11-22| 633.10
#2016-11-23| 612.48
#2016-11-24| 615.80
#2016-11-25| 616.00
#2016-11-28| 646.46
#2016-11-29| 629.91
#2016-11-30| 618.25
#2016-12-01| 618.38
#2016-12-02| 615.21
#2016-12-05| 633.24
#2016-12-06| 634.46
#2016-12-07| 655.83
#2016-12-08| 665.53
#2016-12-09| 672.78
#2016-12-12| 669.88
#2016-12-13| 697.94
#2016-12-14| 688.47
#2016-12-15| 658.92
#2016-12-16| 653.50
#2016-12-19| 657.35
#2016-12-20| 668.19
#2016-12-21| 670.33
#2016-12-22| 654.35
#2016-12-23| 655.20
#2016-12-26| 655.20
#2016-12-27| 659.96
#2016-12-28| 681.66
#2016-12-29| 692.71
#2016-12-30| 686.03
#2017-01-02| 686.03
#2017-01-03| 686.13
#2017-01-04| 696.52
#2017-01-05| 683.10
#2017-01-06| 682.57
#2017-01-09| 679.95
#2017-01-10| 685.40
#2017-01-11| 671.37
#2017-01-12| 692.71
#2017-01-13| 692.66
#2017-01-16| 685.44
#2017-01-17| 687.47
#2017-01-18| 682.00
#2017-01-19| 670.08
#2017-01-20| 667.56
#2017-01-23| 678.89
#2017-01-24| 692.21
#2017-01-25| 703.42
#2017-01-26| 696.52
#2017-01-27| 676.48
#2017-01-30| 665.56
#2017-01-31| 666.09
#2017-02-01| 668.14
#2017-02-02| 670.28
#2017-02-03| 676.45
#2017-02-06| 665.46
#2017-02-07| 667.55
#2017-02-08| 668.82
#2017-02-09| 672.46
#2017-02-10| 684.54
#2017-02-13| 700.84
#2017-02-14| 700.29
#2017-02-15| 719.70
#2017-02-16| 723.35
#2017-02-17| 711.61
#2017-02-20| 712.30
#2017-02-21| 693.40
#2017-02-22| 688.65
#2017-02-23| 711.93
#2017-02-24| 702.71
#2017-02-27| 701.43
#2017-02-28| 678.58
#2017-03-01| 682.52
#2017-03-02| 689.65
#2017-03-03| 685.44
#2017-03-06| 696.37
#2017-03-07| 701.66
#2017-03-08| 691.35
#2017-03-09| 676.40
#2017-03-10| 683.17
#2017-03-13| 689.92
#2017-03-14| 678.42
#2017-03-15| 688.60
#2017-03-16| 718.00
#2017-03-17| 701.42
#2017-03-20| 711.23
#2017-03-21| 711.93
#2017-03-22| 710.17
#2017-03-23| 717.53
#2017-03-24| 722.56
#2017-03-27| 694.84
#2017-03-28| 679.56
#2017-03-29| 675.30
#2017-03-30| 682.21
#2017-03-31| 632.73
#2017-04-03| 631.80
#2017-04-04| 626.96
#2017-04-05| 603.66
#2017-04-06| 598.52
#2017-04-07| 604.74
#2017-04-10| 602.28
#2017-04-11| 608.13
#2017-04-12| 631.83
#2017-04-13| 646.50
#2017-04-14| 646.50
#2017-04-17| 652.15
#2017-04-18| 650.55
#2017-04-19| 653.54
#2017-04-20| 664.01
#2017-04-21| 660.48
#2017-04-24| 685.33
#2017-04-25| 681.15
#2017-04-26| 673.71
#2017-04-27| 670.20
#2017-04-28| 670.74
#2017-05-01| 672.12
#2017-05-02| 677.21
#2017-05-03| 670.25
#2017-05-04| 651.41
#2017-05-05| 653.86
#2017-05-08| 654.80
#2017-05-09| 658.34
#2017-05-10| 675.92
#2017-05-11| 674.10
#2017-05-12| 674.45
#2017-05-15| 691.51
#2017-05-16| 695.01
#2017-05-17| 680.52
#2017-05-18| 672.06
#2017-05-19| 673.52
#2017-05-22| 675.81
#2017-05-23| 692.59
#2017-05-24| 699.22
#2017-05-25| 707.16
#2017-05-26| 711.40
#2017-05-29| 697.32
#2017-05-30| 692.79
#2017-05-31| 683.33
#2017-06-01| 688.74
#2017-06-02| 703.29
#2017-06-05| 710.88
#2017-06-06| 686.81
#2017-06-07| 681.30
#2017-06-08| 662.66
#2017-06-09| 668.42
#2017-06-12| 675.34
#2017-06-13| 675.17
#2017-06-14| 685.76
#2017-06-15| 657.70
#2017-06-16| 659.21
#2017-06-19| 658.34
#2017-06-20| 639.02
#2017-06-21| 646.42
#2017-06-22| 640.80
#2017-06-23| 663.30
#2017-06-26| 669.81
#2017-06-27| 663.10
#2017-06-28| 661.68
#2017-06-29| 661.01
#2017-06-30| 659.58
#2017-07-03| 662.24
#2017-07-04| 663.23
#2017-07-05| 644.65
#2017-07-06| 649.78
#2017-07-07| 638.43
#2017-07-10| 639.28
#2017-07-11| 629.27
#2017-07-12| 655.11
#2017-07-13| 657.11
#2017-07-14| 675.83
#2017-07-17| 689.61
#2017-07-18| 683.88
#2017-07-19| 695.12
#2017-07-20| 691.34
#2017-07-21| 694.63
#2017-07-24| 694.48
#2017-07-25| 676.95
#2017-07-26| 687.82
#2017-07-27| 694.25
#2017-07-28| 695.57
#2017-07-31| 679.16
#2017-08-01| 673.06
#2017-08-02| 678.21
#2017-08-03| 678.97
#2017-08-04| 682.48
#2017-08-07| 702.24
#2017-08-08| 708.98
#2017-08-09| 695.66
#2017-08-10| 693.10
#2017-08-11| 685.54
#2017-08-14| 693.26
#2017-08-15| 689.78
#2017-08-16| 701.61
#2017-08-17| 701.14
#2017-08-18| 694.41
#2017-08-21| 701.78
#2017-08-22| 707.84
#2017-08-23| 709.69
#2017-08-24| 722.75
#2017-08-25| 729.61
#2017-08-28| 731.33
#2017-08-29| 728.16
#2017-08-30| 719.54
#2017-08-31| 723.22
#2017-09-01| 728.31
#2017-09-04| 716.24
#2017-09-05| 719.53
#2017-09-06| 714.03
#2017-09-07| 720.09
#2017-09-08| 711.23
#2017-09-11| 708.44
#2017-09-12| 701.64
#2017-09-13| 689.53
#2017-09-14| 682.86
#2017-09-15| 678.00
#2017-09-18| 679.93
#2017-09-19| 677.44
#2017-09-20| 692.61
#2017-09-21| 689.63
#2017-09-22| 693.13
#2017-09-25| 686.89
#2017-09-26| 674.88
#2017-09-27| 667.70
#2017-09-28| 666.31
#2017-09-29| 672.93
#2017-10-02| 672.85
#2017-10-03| 677.35
#2017-10-04| 689.66
#2017-10-05| 697.23
#2017-10-06| 692.28
#2017-10-09| 689.31
#2017-10-10| 709.00
#2017-10-11| 714.18
#2017-10-12| 723.31
#2017-10-13| 732.06
#2017-10-16| 735.65
#2017-10-17| 721.35
#2017-10-18| 707.71
#2017-10-19| 705.51
#2017-10-20| 690.26
#2017-10-23| 690.11
#2017-10-24| 690.95
#2017-10-25| 668.99
#2017-10-26| 650.39
#2017-10-27| 657.84
#2017-10-30| 672.85
#2017-10-31| 664.11
#2017-11-01| 669.13
#2017-11-02| 674.44
#2017-11-03| 663.09
#2017-11-06| 664.02
#2017-11-07| 662.46
#2017-11-08| 669.80
#2017-11-09| 663.35
#2017-11-10| 658.71
#2017-11-13| 646.94
#2017-11-14| 646.34
#2017-11-15| 645.51
#2017-11-16| 660.66
#2017-11-17| 680.93
#2017-11-20| 681.62
#2017-11-21| 688.21
#2017-11-22| 693.50
#2017-11-23| 690.86
#2017-11-24| 687.54
#2017-11-27| 696.22
#2017-11-28| 734.53
#2017-11-29| 738.64
#2017-11-30| 739.46
#2017-12-01| 739.20
#2017-12-04| 746.95
#2017-12-05| 757.67
#2017-12-06| 749.06
#2017-12-07| 738.74
#2017-12-08| 739.81
#2017-12-11| 737.60
#2017-12-12| 719.69
#2017-12-13| 730.92
#2017-12-14| 769.52
#2017-12-15| 782.72
#2017-12-18| 856.00
#2017-12-19| 877.36
#2017-12-20| 879.50
#2017-12-21| 857.63
#2017-12-22| 865.11
#2017-12-25| 865.11
#2017-12-26| 868.52
#2017-12-27| 899.80
#2017-12-28| 893.99
#2017-12-29| 907.83
#2018-01-01| 907.83
#2018-01-02| 893.85
#2018-01-03| 873.36
#2018-01-04| 887.71
#2018-01-05| 886.61
#2018-01-08| 887.66
#2018-01-09| 891.57
#2018-01-10| 878.78
#2018-01-11| 868.25
#2018-01-12| 871.24
#2018-01-15| 881.21
#2018-01-16| 900.42
#2018-01-17| 906.18
#2018-01-18| 921.12
#2018-01-19| 905.01
#2018-01-22| 923.48
#2018-01-23| 947.35
#2018-01-24| 988.85
#2018-01-25|1020.85
#2018-01-26|1014.57
#2018-01-29| 982.36
#2018-01-30| 980.68
#2018-01-31|1004.91
#2018-02-01| 988.35
#2018-02-02| 958.57
#2018-02-05| 933.76
#2018-02-06| 917.22
#2018-02-07| 949.20
#2018-02-08| 918.31
#2018-02-09| 913.74
#2018-02-12| 936.86
#2018-02-13| 947.91
#2018-02-14| 961.49
#2018-02-15|1039.52
#2018-02-16|1020.86
#2018-02-19|1011.36
#2018-02-20| 966.68
#2018-02-21| 994.26
#2018-02-22| 976.51
#2018-02-23|1014.09
#2018-02-26| 999.95
#2018-02-27| 995.41
#2018-02-28| 977.31
#2018-03-01| 956.25
#2018-03-02| 948.19
#2018-03-05| 958.17
#2018-03-06| 991.65
#2018-03-07| 979.82
#2018-03-08| 972.53
#2018-03-09| 962.30
#2018-03-12| 948.63
#2018-03-13| 951.77
#2018-03-14| 947.11
#2018-03-15| 934.88
#2018-03-16| 924.61
#2018-03-19| 920.65
#2018-03-20| 939.62
#2018-03-21| 943.12
#2018-03-22| 933.48
#2018-03-23| 936.02
#2018-03-26| 952.74
#2018-03-27| 946.78
#2018-03-28| 911.79
#2018-03-29| 923.10
#2018-03-30| 923.10
#2018-04-02| 922.91
#2018-04-03| 924.86
#2018-04-04| 910.47
#2018-04-05| 928.96
#2018-04-06| 918.10
#2018-04-09| 915.28
#2018-04-10| 936.89
#2018-04-11| 915.40
#2018-04-12| 925.05
#2018-04-13| 910.96
#2018-04-16| 919.50
#2018-04-17| 934.96
#2018-04-18| 961.76
#2018-04-19| 959.09
#2018-04-20| 951.59
#2018-04-23| 927.46
#2018-04-24| 918.41
#2018-04-25| 889.23
#2018-04-26| 894.19
#2018-04-27| 900.62
#2018-04-30| 913.26
#2018-05-01| 901.80
#2018-05-02| 900.71
#2018-05-03| 868.86
#2018-05-04| 881.86
#2018-05-07| 883.76
#2018-05-08| 869.84
#2018-05-09| 874.65
#2018-05-10| 878.83
#2018-05-11| 907.37
#2018-05-14| 901.02
#2018-05-15| 853.62
#2018-05-16| 862.96
#2018-05-17| 848.28
#2018-05-18| 813.80
#2018-05-21| 806.04
#2018-05-22| 835.65
#2018-05-23| 814.61
#2018-05-24| 808.01
#2018-05-25| 818.41
#2018-05-28| 816.69
#2018-05-29| 783.84
#2018-05-30| 776.91
#2018-05-31| 772.25
#2018-06-01| 786.60
#2018-06-04| 805.67
#2018-06-05| 770.78
#2018-06-06| 772.37
#2018-06-07| 763.64
#2018-06-08| 746.51
#2018-06-11| 739.87
#2018-06-12| 738.09
#2018-06-13| 738.42
#2018-06-14| 744.14
#2018-06-15| 723.82
#2018-06-18| 701.66
#2018-06-19| 685.57
#2018-06-20| 708.29
#2018-06-21| 707.04
#2018-06-22| 730.24
#2018-06-25| 706.72
#2018-06-26| 701.57
#2018-06-27| 673.28
#2018-06-28| 671.03
#2018-06-29| 703.39
#2018-07-02| 692.89
#2018-07-03| 713.77
#2018-07-04| 718.68
#2018-07-05| 723.00
#2018-07-06| 712.69
#2018-07-09| 740.34
#2018-07-10| 733.99
#2018-07-11| 725.58
#2018-07-12| 728.22
#2018-07-13| 725.11
#2018-07-16| 708.45
#2018-07-17| 724.96
#2018-07-18| 720.71
#2018-07-19| 712.69
#2018-07-20| 726.00
#2018-07-23| 722.42
#2018-07-24| 740.39
#2018-07-25| 735.20
#2018-07-26| 738.26
#2018-07-27| 751.02
#2018-07-30| 754.40
#2018-07-31| 756.26
#2018-08-01| 754.15
#2018-08-02| 732.18
#2018-08-03| 739.70
#2018-08-06| 721.64
#2018-08-07| 747.10
#2018-08-08| 746.83
#2018-08-09| 736.41
#2018-08-10| 692.73
#2018-08-13| 669.87
#2018-08-14| 676.78
#2018-08-15| 638.89
#2018-08-16| 648.64
#2018-08-17| 632.85
#2018-08-20| 644.47
#2018-08-21| 663.96
#2018-08-22| 679.86
#2018-08-23| 683.60
#2018-08-24| 684.80
#2018-08-27| 701.14
#2018-08-28| 715.03
#2018-08-29| 697.35
#2018-08-30| 675.22
#2018-08-31| 693.33
#2018-09-03| 684.03
#2018-09-04| 638.10
#2018-09-05| 623.22
#2018-09-06| 629.21
#2018-09-07| 643.00
#2018-09-10| 631.22
#2018-09-11| 627.40
#2018-09-12| 623.18
#2018-09-13| 637.55
#2018-09-14| 640.03
#2018-09-17| 627.85
#2018-09-18| 636.71
#2018-09-19| 652.13
#2018-09-20| 657.50
#2018-09-21| 659.25
#2018-09-24| 663.01
#2018-09-25| 641.63
#2018-09-26| 647.90
#2018-09-27| 657.90
#2018-09-28| 649.09
#2018-10-01| 648.89
#2018-10-02| 636.67
#2018-10-03| 633.77
#2018-10-04| 605.37
#2018-10-05| 598.46
#2018-10-08| 589.14
#2018-10-09| 595.68
#2018-10-10| 597.43
#2018-10-11| 590.35
#2018-10-12| 617.41
#2018-10-15| 617.73
#2018-10-16| 641.67
#2018-10-17| 628.94
#2018-10-18| 615.43
#2018-10-19| 605.29
#2018-10-22| 612.55
#2018-10-23| 589.77
#2018-10-24| 593.13
#2018-10-25| 597.27
#2018-10-26| 590.78
#2018-10-29| 606.11
#2018-10-30| 597.01
#2018-10-31| 602.40
#2018-11-01| 619.94
#2018-11-02| 642.33
#2018-11-05| 666.77
#2018-11-06| 656.94
#2018-11-07| 680.06
#2018-11-08| 668.93
#2018-11-09| 657.08
#2018-11-12| 635.38
#2018-11-13| 640.13
#2018-11-14| 640.94
#2018-11-15| 649.33
#2018-11-16| 656.60
#2018-11-19| 659.33
#2018-11-20| 647.57
#2018-11-21| 649.77
#2018-11-22| 661.26
#2018-11-23| 656.04
#2018-11-26| 674.28
#2018-11-27| 668.77
#2018-11-28| 678.18
#2018-11-29| 710.04
#2018-11-30| 676.83
#2018-12-03| 690.68
#2018-12-04| 689.63
#2018-12-05| 683.90
#2018-12-06| 650.41
#2018-12-07| 655.30
#2018-12-10| 618.95
#2018-12-11| 618.85
#2018-12-12| 643.55
#2018-12-13| 648.15
#2018-12-14| 632.04
#2018-12-17| 632.67
#2018-12-18| 627.84
#2018-12-19| 646.64
#2018-12-20| 641.92
#2018-12-21| 627.38
#2018-12-24| 626.28
#2018-12-25| 626.28
#2018-12-26| 626.55
#2018-12-27| 617.86
#2018-12-28| 642.32
#2018-12-31| 645.89
#2019-01-01| 645.89
#2019-01-02| 626.04
#2019-01-03| 633.60
#2019-01-04| 663.15
#2019-01-07| 664.08
#2019-01-08| 660.78
#2019-01-09| 676.85
#2019-01-10| 687.25
#2019-01-11| 694.19
#2019-01-14| 697.46
#2019-01-15| 700.35
#2019-01-16| 711.61
#2019-01-17| 702.46
#2019-01-18| 701.17
#2019-01-21| 696.07
#2019-01-22| 689.33
#2019-01-23| 698.26
#2019-01-24| 703.25
#2019-01-25| 715.29
#2019-01-28| 697.96
#2019-01-29| 705.50
#2019-01-30| 701.75
#2019-01-31| 729.86
#2019-02-01| 722.12
#2019-02-04| 701.03
#2019-02-05| 707.92
#2019-02-06| 705.89
#2019-02-07| 689.34
#2019-02-08| 678.70
#2019-02-11| 669.41
#2019-02-12| 679.75
#2019-02-13| 668.46
#2019-02-14| 647.83
#2019-02-15| 654.76
#2019-02-18| 660.38
#2019-02-19| 650.21
#2019-02-20| 667.70
#2019-02-21| 680.68
#2019-02-22| 685.43
#2019-02-25| 691.85
#2019-02-26| 701.20
#2019-02-27| 693.37
#2019-02-28| 679.84
#2019-03-01| 677.29
#2019-03-04| 673.32
#2019-03-05| 673.55
#2019-03-06| 672.20
#2019-03-07| 650.22
#2019-03-08| 650.75
#2019-03-11| 647.18
#2019-03-12| 653.81
#2019-03-13| 644.51
#2019-03-14| 639.87
#2019-03-15| 647.09
#2019-03-18| 647.76
#2019-03-19| 644.45
#2019-03-20| 634.12
#2019-03-21| 640.55
#2019-03-22| 621.04
#2019-03-25| 622.95
#2019-03-26| 620.09
#2019-03-27| 613.09
#2019-03-28| 601.85
#2019-03-29| 619.11
#2019-04-01| 652.49
#2019-04-02| 645.29
#2019-04-03| 659.18
#2019-04-04| 658.09
#2019-04-05| 664.07
#2019-04-08| 661.10
#2019-04-09| 665.07
#2019-04-10| 686.05
#2019-04-11| 679.48
#2019-04-12| 686.64
#2019-04-15| 687.64
#2019-04-16| 684.22
#2019-04-17| 693.93
#2019-04-18| 691.27
#2019-04-19| 691.27
#2019-04-22| 685.45
#2019-04-23| 674.42
#2019-04-24| 662.21
#2019-04-25| 667.63
#2019-04-26| 679.04
#2019-04-29| 668.11
#2019-04-30| 668.25
#2019-05-01| 666.56
#2019-05-02| 668.23
#2019-05-03| 682.52
#2019-05-06| 669.33
#2019-05-07| 663.24
#2019-05-08| 668.68
#2019-05-09| 648.18
#2019-05-10| 670.34
#2019-05-13| 668.61
#2019-05-14| 660.92
#2019-05-15| 661.95
#2019-05-16| 658.79
#2019-05-17| 629.90
#2019-05-20| 631.16
#2019-05-21| 626.12
#2019-05-22| 626.95
#2019-05-23| 609.44
#2019-05-24| 612.76
#2019-05-27| 614.32
#2019-05-28| 596.59
#2019-05-29| 609.42
#2019-05-30| 624.45
#2019-05-31| 634.36
#2019-06-03| 646.98
#2019-06-04| 623.49
#2019-06-05| 619.72
#2019-06-06| 613.79
#2019-06-07| 623.15
#2019-06-10| 634.12
#2019-06-11| 635.70
#2019-06-12| 621.72
#2019-06-13| 610.27
#2019-06-14| 613.01
#2019-06-17| 610.99
#2019-06-18| 628.71
#2019-06-19| 634.03
#2019-06-20| 650.44
#2019-06-21| 652.23
#2019-06-24| 635.35
#2019-06-25| 632.25
#2019-06-26| 635.99
#2019-06-27| 638.00
#2019-06-28| 638.84
#2019-07-01| 645.43
#2019-07-02| 640.32
#2019-07-03| 638.52
#2019-07-04| 641.73
#2019-07-05| 634.36
#2019-07-08| 638.81
#2019-07-09| 631.87
#2019-07-10| 645.95
#2019-07-11| 648.87
#2019-07-12| 649.47
#2019-07-15| 649.44
#2019-07-16| 661.84
#2019-07-17| 647.45
#2019-07-18| 656.01
#2019-07-19| 663.73
#2019-07-22| 658.31
#2019-07-23| 660.84
#2019-07-24| 651.37
#2019-07-25| 630.75
#2019-07-26| 609.69
#2019-07-29| 621.48
#2019-07-30| 614.39
#2019-07-31| 609.94
#2019-08-01| 595.15
#2019-08-02| 583.36
#2019-08-05| 565.90
#2019-08-06| 567.31
#2019-08-07| 556.64
#2019-08-08| 551.82
#2019-08-09| 545.22
#2019-08-12| 537.30
#2019-08-13| 544.70
#2019-08-14| 520.67
#2019-08-15| 531.57
#2019-08-16| 540.17
#2019-08-19| 528.47
#2019-08-20| 530.83
#2019-08-21| 538.74
#2019-08-22| 537.06
#2019-08-23| 537.58
#2019-08-26| 530.36
#2019-08-27| 523.66
#2019-08-28| 530.46
#2019-08-29| 526.04
#2019-08-30| 544.16
#2019-09-02| 543.63
#2019-09-03| 548.10
#2019-09-04| 565.99
#2019-09-05| 575.52
#2019-09-06| 585.61
#2019-09-09| 592.13
#2019-09-10| 595.63
#2019-09-11| 595.35
#2019-09-12| 613.38
#2019-09-13| 613.91
#2019-09-16| 627.63
#2019-09-17| 607.90
#2019-09-18| 607.80
#2019-09-19| 605.94
#2019-09-20| 583.54
#2019-09-23| 580.02
#2019-09-24| 577.24
#2019-09-25| 557.36
#2019-09-26| 567.14
#2019-09-27| 560.36
#2019-09-30| 549.03
#2019-10-01| 543.82
#2019-10-02| 539.95
#2019-10-03| 543.86
#2019-10-04| 556.06
#2019-10-07| 551.15
#2019-10-08| 543.54
#2019-10-09| 547.24
#2019-10-10| 562.91
#2019-10-11| 582.76
#2019-10-14| 586.70
#2019-10-15| 589.39
#2019-10-16| 596.32
#2019-10-17| 602.15
#2019-10-18| 602.35
#2019-10-21| 614.59
#2019-10-22| 623.94
#2019-10-23| 619.84
#2019-10-24| 611.38
#2019-10-25| 611.76
#2019-10-28| 625.74
#2019-10-29| 626.33
#2019-10-30| 598.94
#2019-10-31| 591.40
#2019-11-01| 592.55
#2019-11-04| 614.74
#2019-11-05| 627.67
#2019-11-06| 629.01
#2019-11-07| 631.20
#2019-11-08| 628.69
#2019-11-11| 626.72
#2019-11-12| 629.14
#2019-11-13| 625.84
#2019-11-14| 632.82
#2019-11-15| 640.90
#2019-11-18| 640.29
#2019-11-19| 647.91
#2019-11-20| 674.44
#2019-11-21| 674.71
#2019-11-22| 669.38
#2019-11-25| 657.63
#2019-11-26| 642.67
#2019-11-27| 652.88
#2019-11-28| 642.70
#2019-11-29| 646.13
#2019-12-02| 638.71
#2019-12-03| 627.37
#2019-12-04| 638.70
#2019-12-05| 627.14
#2019-12-06| 632.35
#2019-12-09| 631.04
#2019-12-10| 619.17
#2019-12-11| 630.03
#2019-12-12| 638.11
#2019-12-13| 658.77
#2019-12-16| 664.75
#2019-12-17| 671.75
#2019-12-18| 687.56
#2019-12-19| 682.99
#2019-12-20| 672.01
#2019-12-23| 670.69
#2019-12-24| 672.29
#2019-12-25| 672.29
#2019-12-26| 671.46
#2019-12-27| 684.80
#2019-12-30| 688.72
#2019-12-31| 685.25
#2020-01-01| 685.25
#2020-01-02| 682.97
#2020-01-03| 673.48
#2020-01-06| 663.56
#2020-01-07| 661.87
#2020-01-08| 666.38
#2020-01-09| 687.09
#2020-01-10| 682.64
#2020-01-13| 669.96
#2020-01-14| 681.65
#2020-01-15| 688.91
#2020-01-16| 682.14
#2020-01-17| 681.07
#2020-01-20| 676.48
#2020-01-21| 675.19
#2020-01-22| 679.23
#2020-01-23| 674.34
#2020-01-24| 677.23
#2020-01-27| 651.80
#2020-01-28| 643.72
#2020-01-29| 648.50
#2020-01-30| 639.41
#2020-01-31| 618.75
#2020-02-03| 622.77
#2020-02-04| 641.79
#2020-02-05| 651.25
#2020-02-06| 650.79
#2020-02-07| 637.26
#2020-02-10| 633.20
#2020-02-11| 641.40
#2020-02-12| 648.86
#2020-02-13| 642.58
#2020-02-14| 642.11
#2020-02-17| 637.76
#2020-02-18| 630.65
#2020-02-19| 626.08
#2020-02-20| 599.68
#2020-02-21| 587.19
#2020-02-24| 560.92
#2020-02-25| 550.78
#2020-02-26| 576.56
#2020-02-27| 545.26
#2020-02-28| 515.31
#2020-03-02| 521.36
#2020-03-03| 545.15
#2020-03-04| 545.97
#2020-03-05| 541.72
#2020-03-06| 526.34
#2020-03-09| 498.67
#2020-03-10| 509.32
#2020-03-11| 511.41
#2020-03-12| 462.10
#2020-03-13| 461.50
#2020-03-16| 422.72
#2020-03-17| 431.61
#2020-03-18| 401.29
#2020-03-19| 367.30
#2020-03-20| 377.29
#2020-03-23| 345.49
#2020-03-24| 340.55
#2020-03-25| 355.08
#2020-03-26| 358.65
#2020-03-27| 337.64
#2020-03-30| 320.18
#2020-03-31| 343.80
#2020-04-01| 333.11
#2020-04-02| 325.14
#2020-04-03| 314.67
#2020-04-06| 315.78
#2020-04-07| 342.87
#2020-04-08| 347.28
#2020-04-09| 364.00
#2020-04-10| 364.00
#2020-04-13| 358.44
#2020-04-14| 372.48
#2020-04-15| 338.35
#2020-04-16| 323.30
#2020-04-17| 319.98
#2020-04-20| 316.95
#2020-04-21| 311.46
#2020-04-22| 307.75
#2020-04-23| 310.92
#2020-04-24| 313.73
#2020-04-27| 315.66
#2020-04-28| 329.36
#2020-04-29| 354.01
#2020-04-30| 344.29
#2020-05-01| 335.20
#2020-05-04| 326.96
#2020-05-05| 334.08
#2020-05-06| 326.13
#2020-05-07| 329.09
#2020-05-08| 331.95
#2020-05-11| 332.54
#2020-05-12| 331.66
#2020-05-13| 321.37
#2020-05-14| 312.12
#2020-05-15| 312.06
#2020-05-18| 319.94
#2020-05-19| 336.73
#2020-05-20| 345.88
#2020-05-21| 352.66
#2020-05-22| 348.29
#2020-05-25| 348.16
#2020-05-26| 366.81
#2020-05-27| 367.57
#2020-05-28| 379.00
#2020-05-29| 361.76
#2020-06-01| 346.13
#2020-06-02| 361.17
#2020-06-03| 395.75
#2020-06-04| 388.23
#2020-06-05| 419.82
#2020-06-08| 416.74
#2020-06-09| 414.95
#2020-06-10| 389.25
#2020-06-11| 369.33
#2020-06-12| 367.90
#2020-06-15| 360.39
#2020-06-16| 360.73
#2020-06-17| 360.85
#2020-06-18| 340.93
#2020-06-19| 351.51
#2020-06-22| 345.37
#2020-06-23| 347.06
#2020-06-24| 361.50
#2020-06-25| 352.75
#2020-06-26| 348.84
#2020-06-29| 353.03
#2020-06-30| 343.34
#2020-07-01| 348.70
#2020-07-02| 368.94
#2020-07-03| 361.96
#2020-07-06| 359.54
#2020-07-07| 352.88
#2020-07-08| 355.15
#2020-07-09| 354.72
#2020-07-10| 355.73
#2020-07-13| 377.78
#2020-07-14| 372.41
#2020-07-15| 371.93
#2020-07-16| 366.96
#2020-07-17| 357.98
#2020-07-20| 360.25
#2020-07-21| 367.23
#2020-07-22| 360.27
#2020-07-23| 352.29
#2020-07-24| 346.76
#2020-07-27| 352.33
#2020-07-28| 349.94
#2020-07-29| 358.00
#2020-07-30| 341.74
#2020-07-31| 325.36
#2020-08-03| 309.84
#2020-08-04| 325.82
#2020-08-05| 343.99
#2020-08-06| 334.87
#2020-08-07| 334.13
#2020-08-10| 331.56
#2020-08-11| 339.85
#2020-08-12| 347.77
#2020-08-13| 347.43
#2020-08-14| 344.17
#2020-08-17| 336.47
#2020-08-18| 346.51
#2020-08-19| 361.45
#2020-08-20| 349.59
#2020-08-21| 354.88
#2020-08-24| 369.40
#2020-08-25| 363.08
#2020-08-26| 353.81
#2020-08-27| 351.50
#2020-08-28| 356.57
#2020-08-31| 337.43
#2020-09-01| 353.10
#2020-09-02| 347.01
#2020-09-03| 346.36
#2020-09-04| 338.01
#2020-09-07| 334.26
#2020-09-08| 347.44
#2020-09-09| 379.44
#2020-09-10| 369.90
#2020-09-11| 360.66
#2020-09-14| 383.22
#2020-09-15| 380.11
#2020-09-16| 383.97
#2020-09-17| 376.93
#2020-09-18| 371.96
#2020-09-21| 339.35
#2020-09-22| 340.06
#2020-09-23| 333.13
#2020-09-24| 333.13
#2020-09-25| 329.32
#2020-09-28| 336.56
#2020-09-29| 337.16
#2020-09-30| 347.75
#2020-10-01| 356.78
#2020-10-02| 371.20
#2020-10-05| 356.98
#2020-10-06| 348.48
#2020-10-07| 345.92
#2020-10-08| 355.67
#2020-10-09| 354.78
#2020-10-12| 356.98
#2020-10-13| 344.51
#2020-10-14| 338.97
#2020-10-15| 336.17
#2020-10-16| 335.09
#2020-10-19| 338.57
#2020-10-20| 344.02
#2020-10-21| 344.51
#2020-10-22| 357.61
#2020-10-23| 382.81
#2020-10-26| 380.00
#2020-10-27| 379.44
#2020-10-28| 351.53
#2020-10-29| 339.42
#2020-10-30| 344.45
#2020-11-02| 335.79
#2020-11-03| 351.65
#2020-11-04| 364.89
#2020-11-05| 374.41
#2020-11-06| 369.85
#2020-11-09| 409.88
#2020-11-10| 428.70
#2020-11-11| 457.95
#2020-11-12| 431.44
#2020-11-13| 417.40
#2020-11-16| 423.44
#2020-11-17| 443.61
#2020-11-18| 441.02
#2020-11-19| 439.72
#2020-11-20| 440.10
#2020-11-23| 429.41
#2020-11-24| 437.73
#2020-11-25| 450.98
#2020-11-26| 461.58
#2020-11-27| 467.63
#2020-11-30| 442.75
#2020-12-01| 478.60
#2020-12-02| 457.86
#2020-12-03| 451.91
#2020-12-04| 456.46
#2020-12-07| 458.35
#2020-12-08| 464.01
#2020-12-09| 461.90
#2020-12-10| 455.28
#2020-12-11| 456.25
#2020-12-14| 459.24
#2020-12-15| 471.44
#2020-12-16| 473.19
#2020-12-17| 467.10
#2020-12-18| 473.48
#2020-12-21| 451.56
#2020-12-22| 454.20
#2020-12-23| 454.51
#2020-12-24| 453.25
#2020-12-25| 453.25
#2020-12-28| 447.67
#2020-12-29| 446.91
#2020-12-30| 453.49
#2020-12-31| 448.96
#2021-01-01| 448.96
#2021-01-04| 444.95
#2021-01-05| 422.19
#2021-01-06| 428.87
#2021-01-07| 421.63
#2021-01-08| 432.63
#2021-01-11| 423.28
#2021-01-12| 422.69
#2021-01-13| 430.63
#2021-01-14| 440.91
#2021-01-15| 434.20
#2021-01-18| 431.55
#2021-01-19| 462.15
#2021-01-20| 459.96
#2021-01-21| 457.18
#2021-01-22| 436.86
#2021-01-25| 427.66
#2021-01-26| 445.84
#2021-01-27| 447.00
#2021-01-28| 446.43
#2021-01-29| 437.67
#2021-02-01| 433.70
#2021-02-02| 449.92
#2021-02-03| 447.77
#2021-02-04| 457.43
#2021-02-05| 488.00
#2021-02-08| 483.32
#2021-02-09| 492.06
#2021-02-10| 490.25
#2021-02-11| 500.23
#2021-02-12| 504.88
#2021-02-15| 512.91
#2021-02-16| 503.51
#2021-02-17| 496.58
#2021-02-18| 488.70
#2021-02-19| 500.51
#2021-02-22| 485.16
#2021-02-23| 490.58
#2021-02-24| 493.70
#2021-02-25| 483.06
#2021-02-26| 466.54
#2021-03-01| 487.49
#2021-03-02| 488.96
#2021-03-03| 494.73
#2021-03-04| 498.17
#2021-03-05| 490.58
#2021-03-08| 494.60
#2021-03-09| 500.55
#2021-03-10| 506.19
#2021-03-11| 509.82
#2021-03-12| 500.64
#2021-03-15| 503.78
#2021-03-16| 492.84
#2021-03-17| 489.56
#2021-03-18| 490.86
#2021-03-19| 477.94
#2021-03-22| 479.07
#2021-03-23| 464.54
#2021-03-24| 458.65
#2021-03-25| 453.78
#2021-03-26| 459.65
#2021-03-29| 481.88
#2021-03-30| 492.76
#2021-03-31| 493.54
#2021-04-01| 501.53
#2021-04-02| 501.53
#2021-04-05| 504.64
#2021-04-06| 514.52
#2021-04-07| 519.29
#2021-04-08| 510.61
#2021-04-09| 510.13
#2021-04-12| 508.98
#2021-04-13| 508.14
#2021-04-14| 523.06
#2021-04-15| 529.96
#2021-04-16| 528.87
#2021-04-19| 522.49
#2021-04-20| 508.22
#2021-04-21| 511.37
#2021-04-22| 511.39
#2021-04-23| 503.75
#2021-04-26| 514.60
#2021-04-27| 510.52
#2021-04-28| 515.01
#2021-04-29| 511.51
#2021-04-30| 493.79
#2021-05-03| 494.32
#2021-05-04| 487.67
#2021-05-05| 504.52
#2021-05-06| 519.21
#2021-05-07| 526.53
#2021-05-10| 526.24
#2021-05-11| 528.79
#2021-05-12| 526.00
#2021-05-13| 527.55
#2021-05-14| 529.62
#2021-05-17| 528.48
#2021-05-18| 550.48
#2021-05-19| 563.95
#2021-05-20| 556.28
#2021-05-21| 561.77
#2021-05-24| 564.53
#2021-05-25| 572.74
#2021-05-26| 577.33
#2021-05-27| 592.73
#2021-05-28| 603.39
#2021-05-31| 605.52
#2021-06-01| 609.59
#2021-06-02| 619.08
#2021-06-03| 620.15
#2021-06-04| 627.85
#2021-06-07| 616.45
#2021-06-08| 617.67
#2021-06-09| 626.00
#2021-06-10| 628.76
#2021-06-11| 619.43
#2021-06-14| 622.95
#2021-06-15| 609.79
#2021-06-16| 612.23
#2021-06-17| 589.71
#2021-06-18| 572.78
#2021-06-21| 570.29
#2021-06-22| 562.08
#2021-06-23| 570.55
#2021-06-24| 569.44
#2021-06-25| 571.89
#2021-06-28| 556.82
#2021-06-29| 562.63
#2021-06-30| 570.50
#2021-07-01| 566.28
#2021-07-02| 559.20
#2021-07-05| 570.01
#2021-07-06| 559.62
#2021-07-07| 563.80
#2021-07-08| 573.79
#2021-07-09| 575.50
#2021-07-12| 569.45
#2021-07-13| 533.00
#2021-07-14| 546.60
#2021-07-15| 537.44
#2021-07-16| 534.15
#2021-07-19| 531.24
#2021-07-20| 546.50
#2021-07-21| 554.66
#2021-07-22| 556.69
#2021-07-23| 560.41
#2021-07-26| 550.26
#2021-07-27| 563.06
#2021-07-28| 565.48
#2021-07-29| 578.21
#2021-07-30| 584.51
#2021-08-02| 594.70
#2021-08-03| 606.14
#2021-08-04| 604.02
#2021-08-05| 610.55
#2021-08-06| 595.36
#2021-08-09| 591.54
#2021-08-10| 571.80
#2021-08-11| 581.38
#2021-08-12| 572.24
#2021-08-13| 566.17
#2021-08-16| 583.65
#2021-08-17| 584.16
#2021-08-18| 594.79
#2021-08-19| 570.11
#2021-08-20| 557.52
#2021-08-23| 573.71
#2021-08-24| 581.11
#2021-08-25| 579.96
#2021-08-26| 581.97
#2021-08-27| 582.74
#2021-08-30| 586.46
#2021-08-31| 606.15
#2021-09-01| 604.11
#2021-09-02| 588.57
#2021-09-03| 596.87
#2021-09-06| 596.66
#2021-09-07| 584.11
#2021-09-08| 582.80
#2021-09-09| 583.05
#2021-09-10| 565.24
#2021-09-13| 568.96
#2021-09-14| 581.08
#2021-09-15| 578.02
#2021-09-16| 566.25
#2021-09-17| 572.84
#2021-09-20| 558.96
#2021-09-21| 556.73
#2021-09-22| 569.10
#2021-09-23| 577.63
#2021-09-24| 564.24
#2021-09-27| 551.46
#2021-09-28| 545.83
#2021-09-29| 548.60
#2021-09-30| 566.26
#2021-10-01| 568.63
#2021-10-04| 549.03
#2021-10-05| 560.93
#2021-10-06| 553.46
#2021-10-07| 561.25
#2021-10-08| 544.48
#2021-10-11| 544.75
#2021-10-12| 550.44
#2021-10-13| 552.76
#2021-10-14| 553.13
#2021-10-15| 561.89
#2021-10-18| 564.69
#2021-10-19| 564.65
#2021-10-20| 562.77
#2021-10-21| 562.14
#2021-10-22| 560.64
#2021-10-25| 561.85
#2021-10-26| 553.40
#2021-10-27| 547.73
#2021-10-28| 551.62
#2021-10-29| 547.31
#2021-11-01| 540.55
#2021-11-02| 550.56
#2021-11-03| 552.41
#2021-11-04| 563.24
#2021-11-05| 553.32
#2021-11-08| 554.59
#2021-11-09| 548.60
#2021-11-10| 524.45
#2021-11-11| 521.07
#2021-11-12| 515.83
#2021-11-15| 529.05
#2021-11-16| 512.74
#2021-11-17| 511.87
#2021-11-18| 515.13
#2021-11-19| 504.09
#2021-11-22| 508.77
#2021-11-23| 502.88
#2021-11-24| 492.16
#2021-11-25| 503.74
#2021-11-26| 468.92
#2021-11-29| 493.98
#2021-11-30| 490.44
#2021-12-01| 502.08
#2021-12-02| 516.10
#2021-12-03| 505.70
#2021-12-06| 513.18
#2021-12-07| 512.56
#2021-12-08| 518.83
#2021-12-09| 513.16
#2021-12-10| 502.72
#2021-12-13| 501.05
#2021-12-14| 491.80
#2021-12-15| 491.79
#2021-12-16| 497.67
#2021-12-17| 509.16
#2021-12-20| 503.88
#2021-12-21| 505.50
#2021-12-22| 509.53
#2021-12-23| 516.51
#2021-12-24| 520.37
#2021-12-27| 520.66
#2021-12-28| 513.84
#2021-12-29| 513.90
#2021-12-30| 520.47
#2021-12-31| 515.96
#2022-01-03| 521.57
#2022-01-04| 517.13
#2022-01-05| 524.96
#2022-01-06| 523.76
#2022-01-07| 527.82
#2022-01-10| 526.25
#2022-01-11| 531.94
#2022-01-12| 541.17
#2022-01-13| 540.93
#2022-01-14| 541.77
#2022-01-17| 547.08
#2022-01-18| 543.99
#2022-01-19| 547.98
#2022-01-20| 547.79
#2022-01-21| 547.28
#2022-01-24| 528.62
#2022-01-25| 519.29
#2022-01-26| 523.00
#2022-01-27| 520.20
#2022-01-28| 511.78
#2022-01-31| 527.39
#2022-02-01| 539.16
#2022-02-02| 538.25
#2022-02-03| 543.25
#2022-02-04| 525.88
#2022-02-07| 533.04
#2022-02-08| 539.41
#2022-02-09| 551.08
#2022-02-10| 573.39
#2022-02-11| 625.03
#2022-02-14| 609.60
#2022-02-15| 600.46
#2022-02-16| 605.94
#2022-02-17| 611.63
#2022-02-18| 601.63
#2022-02-21| 601.21
#2022-02-22| 601.17
#2022-02-23| 592.21
#2022-02-24| 565.61
#2022-02-25| 579.74
#2022-02-28| 591.92
#2022-03-01| 625.28
#2022-03-02| 639.52
#2022-03-03| 656.25
#2022-03-04| 632.21
#2022-03-07| 632.86
#2022-03-08| 610.49
#2022-03-09| 624.82
#2022-03-10| 614.71
#2022-03-11| 622.82
#2022-03-14| 623.22
#2022-03-15| 614.85
#2022-03-16| 635.30
#2022-03-17| 640.37
#2022-03-18| 639.34
#2022-03-21| 643.66
#2022-03-22| 659.52
#2022-03-23| 671.90
#2022-03-24| 674.10
#2022-03-25| 680.54
#2022-03-28| 676.94
#2022-03-29| 688.13
#2022-03-30| 686.56
#2022-03-31| 676.62
#2022-04-01| 672.62
#2022-04-04| 667.40
#2022-04-05| 645.82
#2022-04-06| 656.36
#2022-04-07| 643.48
#2022-04-08| 664.16
#2022-04-11| 656.79
#2022-04-12| 665.59
#2022-04-13| 652.51
#2022-04-14| 642.14
#2022-04-15| 642.14
#2022-04-18| 640.29
#2022-04-19| 639.68
#2022-04-20| 651.85
#2022-04-21| 637.65
#2022-04-22| 624.40
#2022-04-25| 605.86
#2022-04-26| 605.28
#2022-04-27| 600.39
#2022-04-28| 606.03
#2022-04-29| 609.34
#2022-05-02| 601.30
#2022-05-03| 603.96
#2022-05-04| 600.18
#2022-05-05| 589.49
#2022-05-06| 569.56
#2022-05-09| 555.79
#2022-05-10| 561.61
#2022-05-11| 565.92
#2022-05-12| 564.70
#2022-05-13| 567.81
#2022-05-16| 576.37
#2022-05-17| 578.66
#2022-05-18| 573.49
#2022-05-19| 564.48
#2022-05-20| 562.23
#2022-05-23| 573.96
#2022-05-24| 557.91
#2022-05-25| 545.79
#2022-05-26| 567.29
#2022-05-27| 594.85
#2022-05-30| 605.31
#2022-05-31| 618.71
#2022-06-01| 622.33
#2022-06-02| 621.84
#2022-06-03| 617.55
#2022-06-06| 621.39
#2022-06-07| 616.73
#2022-06-08| 614.12
#2022-06-09| 620.86
#2022-06-10| 593.03
#2022-06-13| 573.28
#2022-06-14| 580.07
#2022-06-15| 598.77
#2022-06-16| 597.66
#2022-06-17| 582.11
#2022-06-20| 593.67
#2022-06-21| 603.20
#2022-06-22| 594.85
#2022-06-23| 595.61
#2022-06-24| 603.34
#2022-06-27| 597.68
#2022-06-28| 591.52
#2022-06-29| 583.43
#2022-06-30| 565.45
#2022-07-01| 552.22
#2022-07-04| 572.41
#2022-07-05| 547.51
#2022-07-06| 546.15
#2022-07-07| 562.40
#2022-07-08| 566.04
#2022-07-11| 554.26
#2022-07-12| 559.07
#2022-07-13| 549.69
#2022-07-14| 538.06
#2022-07-15| 552.07
#2022-07-18| 558.98
#2022-07-19| 564.22
#2022-07-20| 558.29
#2022-07-21| 572.73
#2022-07-22| 587.10
#2022-07-25| 566.98
#2022-07-26| 562.97
#2022-07-27| 561.19
#2022-07-28| 572.34
#2022-07-29| 567.17
#2022-08-01| 577.58
#2022-08-02| 552.35
#2022-08-03| 551.11
#2022-08-04| 556.93
#2022-08-05| 556.69
#2022-08-08| 575.51
#2022-08-09| 573.89
#2022-08-10| 599.63
#2022-08-11| 606.65
#2022-08-12| 615.01
#2022-08-15| 603.29
#2022-08-16| 605.46
#2022-08-17| 604.02
#2022-08-18| 603.60
#2022-08-19| 587.10
#2022-08-22| 589.50
#2022-08-23| 589.37
#2022-08-24| 588.66
#2022-08-25| 586.05
#2022-08-26| 589.98
#2022-08-29| 585.49
#2022-08-30| 571.95
#2022-08-31| 557.39
#2022-09-01| 552.89
#2022-09-02| 559.13
#2022-09-05| 565.64
#2022-09-06| 562.97
#2022-09-07| 548.49
#2022-09-08| 550.94
#2022-09-09| 567.65
#2022-09-12| 576.34
#2022-09-13| 554.00
#2022-09-14| 551.61
#2022-09-15| 560.22
#2022-09-16| 552.22
#2022-09-19| 547.29
#2022-09-20| 552.06
#2022-09-21| 550.30
#2022-09-22| 543.03
#2022-09-23| 524.04
#2022-09-26| 519.97
#2022-09-27| 527.45
#2022-09-28| 521.71
#2022-09-29| 495.70
#2022-09-30| 491.78
#2022-10-03| 490.99
#2022-10-04| 502.06
#2022-10-05| 494.18
#2022-10-06| 501.26
#2022-10-07| 501.88
#2022-10-10| 497.82
#2022-10-11| 499.10
#2022-10-12| 490.88
#2022-10-13| 483.86
#2022-10-14| 488.01
#2022-10-17| 509.09
#2022-10-18| 507.38
#2022-10-19| 506.39
#2022-10-20| 513.64
#2022-10-21| 509.48
#2022-10-24| 506.79
#2022-10-25| 516.74
#2022-10-26| 525.32
#2022-10-27| 531.40
#2022-10-28| 532.29
#2022-10-31| 519.95
#2022-11-01| 526.61
#2022-11-02| 524.83
#2022-11-03| 510.91
#2022-11-04| 531.59
#2022-11-07| 543.13
#2022-11-08| 544.68
#2022-11-09| 547.44
#2022-11-10| 571.12
#2022-11-11| 560.68
#2022-11-14| 562.72
#2022-11-15| 562.81
#2022-11-16| 564.12
#2022-11-17| 562.22
#2022-11-18| 568.76
#2022-11-21| 562.14
#2022-11-22| 567.41
#2022-11-23| 583.21
#2022-11-24| 585.77
#2022-11-25| 594.90
#2022-11-28| 594.58
#2022-11-29| 593.35
#2022-11-30| 614.39
#2022-12-01| 569.06
#2022-12-02| 570.25
#2022-12-05| 581.99
#2022-12-06| 593.42
#2022-12-07| 588.02
#2022-12-08| 579.57
#2022-12-09| 571.84
#2022-12-12| 569.11
#2022-12-13| 581.28
#2022-12-14| 578.68
#2022-12-15| 559.51
#2022-12-16| 551.57
#2022-12-19| 575.69
#2022-12-20| 568.23
#2022-12-21| 579.35
#2022-12-22| 576.58
#2022-12-23| 586.38
#2022-12-26| 586.38
#2022-12-27| 576.51
#2022-12-28| 574.66
#2022-12-29| 572.76
#2022-12-30| 566.63
#2023-01-02| 566.63
#2023-01-03| 572.90
#2023-01-04| 573.10
#2023-01-05| 564.16
#2023-01-06| 565.76
#2023-01-09| 586.79
#2023-01-10| 582.08
#2023-01-11| 582.10
#2023-01-12| 593.40
#2023-01-13| 598.95
#2023-01-16| 592.41
#2023-01-17| 578.52
#2023-01-18| 587.30
#2023-01-19| 579.44
#2023-01-20| 583.84
#2023-01-23| 595.71
#2023-01-24| 590.91
#2023-01-25| 585.50
#2023-01-26| 586.25
#2023-01-27| 586.28
#2023-01-30| 584.86
#2023-01-31| 579.51
#2023-02-01| 598.75
#2023-02-02| 617.83
#2023-02-03| 622.84
#2023-02-06| 606.78
#2023-02-07| 603.22
#2023-02-08| 600.79
#2023-02-09| 604.62
#2023-02-10| 599.16
#2023-02-13| 611.10
#2023-02-14| 608.96
#2023-02-15| 617.10
#2023-02-16| 611.90
#2023-02-17| 597.99
#2023-02-20| 590.87
#2023-02-21| 590.59
#2023-02-22| 583.99
#2023-02-23| 598.22
#2023-02-24| 577.97
#2023-02-27| 576.76
#2023-02-28| 574.08
#2023-03-01| 585.65
#2023-03-02| 579.17
#2023-03-03| 578.44
#2023-03-06| 664.71
#2023-03-07| 648.76
#2023-03-08| 636.36
#2023-03-09| 633.88
#2023-03-10| 654.49
#2023-03-13| 652.15
#2023-03-14| 640.92
#2023-03-15| 619.13
#2023-03-16| 628.04
#2023-03-17| 623.01
#2023-03-20| 618.72
#2023-03-21| 617.27
#2023-03-22| 632.76
#2023-03-23| 633.29
#2023-03-24| 639.00
#2023-03-27| 635.88
#2023-03-28| 650.61
#2023-03-29| 651.86
#2023-03-30| 649.82
#2023-03-31| 653.16
#2023-04-03| 655.75
#2023-04-04| 659.57
#2023-04-05| 646.39
#2023-04-06| 639.40
#2023-04-07| 639.40
#2023-04-10| 629.86
#2023-04-11| 634.81
#2023-04-12| 636.26
#2023-04-13| 645.27
#2023-04-14| 639.49
#2023-04-17| 628.49
#2023-04-18| 629.24
#2023-04-19| 624.98
#2023-04-20| 633.46
#2023-04-21| 628.45
#2023-04-24| 626.59
#2023-04-25| 616.25
#2023-04-26| 620.85
#2023-04-27| 624.76
#2023-04-28| 626.64
#2023-05-01| 625.58
#2023-05-02| 609.75
#2023-05-03| 618.01
#2023-05-04| 617.21
#2023-05-05| 619.58
#2023-05-08| 615.88
#2023-05-09| 607.10
#2023-05-10| 588.68
#2023-05-11| 567.34
#2023-05-12| 573.74
#2023-05-15| 581.93
#2023-05-16| 581.18
#2023-05-17| 568.51
#2023-05-18| 559.42
#2023-05-19| 561.91
#2023-05-22| 571.67
#2023-05-23| 575.63
#2023-05-24| 574.93
#2023-05-25| 559.31
#2023-05-26| 557.51
#2023-05-29| 562.67
#2023-05-30| 551.20
#2023-05-31| 548.81
#2023-06-01| 562.82
#2023-06-02| 580.65
#2023-06-05| 595.12
#2023-06-06| 604.31
#2023-06-07| 610.62
#2023-06-08| 625.75
#2023-06-09| 634.83
#2023-06-12| 637.66
#2023-06-13| 650.68
#2023-06-14| 662.27
#2023-06-15| 676.24
#2023-06-16| 682.70
#2023-06-19| 676.55
#2023-06-20| 669.49
#2023-06-21| 664.81
#2023-06-22| 654.91
#2023-06-23| 638.72
#2023-06-26| 636.50
#2023-06-27| 636.95
#2023-06-28| 631.11
#2023-06-29| 630.09
#2023-06-30| 633.31
#2023-07-03| 638.05
#2023-07-04| 645.51
#2023-07-05| 644.48
#2023-07-06| 621.83
#2023-07-07| 636.85
#2023-07-10| 630.43
#2023-07-11| 645.22
#2023-07-12| 677.55
#2023-07-13| 675.18
#2023-07-14| 660.17
#2023-07-17| 668.43
#2023-07-18| 687.88
#2023-07-19| 679.72
#2023-07-20| 680.85
#2023-07-21| 680.35
#2023-07-24| 688.07
#2023-07-25| 692.90
#2023-07-26| 697.48
#2023-07-27| 705.03
#2023-07-28| 711.98
#2023-07-31| 713.56
#2023-08-01| 700.91
#2023-08-02| 679.66
#2023-08-03| 673.81
#2023-08-04| 685.30
#2023-08-07| 668.46
#2023-08-08| 661.40
#2023-08-09| 661.27
#2023-08-10| 672.75
#2023-08-11| 661.89
#2023-08-14| 657.97
#2023-08-15| 647.67
#2023-08-16| 650.01
#2023-08-17| 646.02
#2023-08-18| 641.50
#2023-08-21| 650.79
#2023-08-22| 655.09
#2023-08-23| 681.18
#2023-08-24| 677.74
#2023-08-25| 673.92
#2023-08-28| 690.22
#2023-08-29| 700.98
#2023-08-30| 710.84
#2023-08-31| 688.17
#2023-09-01| 689.29
#2023-09-04| 681.92
#2023-09-05| 641.89
#2023-09-06| 628.69
#2023-09-07| 632.09
#2023-09-08| 639.86
#2023-09-11| 650.37
#2023-09-12| 649.91
#2023-09-13| 648.67
#2023-09-14| 647.41
#2023-09-15| 636.93
#2023-09-18| 633.78
#2023-09-19| 649.63
#2023-09-20| 672.36
#2023-09-21| 663.42
#2023-09-22| 671.22
#2023-09-25| 668.19
#2023-09-26| 665.70
#2023-09-27| 657.45
#2023-09-28| 667.39
#2023-09-29| 672.93
#2023-10-02| 648.54
#2023-10-03| 640.56
#2023-10-04| 638.04
#2023-10-05| 641.09
#2023-10-06| 653.17
#2023-10-09| 645.31
#2023-10-10| 671.83
#2023-10-11| 693.36
#2023-10-12| 681.69
#2023-10-13| 672.13
#2023-10-16| 665.75
#2023-10-17| 661.51
#2023-10-18| 643.60
#2023-10-19| 647.87
#2023-10-20| 639.54
#2023-10-23| 635.82
#2023-10-24| 629.20
#2023-10-25| 628.58
#2023-10-26| 642.97
#2023-10-27| 642.64
#2023-10-30| 648.85
#2023-10-31| 654.01
#2023-11-01| 663.20
#2023-11-02| 692.43
#2023-11-03| 708.29
#2023-11-06| 688.36
#2023-11-07| 666.57
#2023-11-08| 672.88
#2023-11-09| 672.03
#2023-11-10| 676.73
#2023-11-13| 680.22
#2023-11-14| 710.84
#2023-11-15| 720.21
#2023-11-16| 718.63
#2023-11-17| 720.47
#2023-11-20| 711.93
#2023-11-21| 688.41
#2023-11-22| 673.46
#2023-11-23| 678.25
#2023-11-24| 679.14
#2023-11-27| 672.80
#2023-11-28| 607.81
#2023-11-29| 588.00
#2023-11-30| 578.23
#2023-12-01| 585.28
#2023-12-04| 583.11
#2023-12-05| 579.24
#2023-12-06| 579.21
#2023-12-07| 575.51
#2023-12-08| 580.96
#2023-12-11| 583.36
#2023-12-12| 571.03
#2023-12-13| 564.61
#2023-12-14| 624.71
#2023-12-15| 625.01
#2023-12-18| 603.60
#2023-12-19| 616.26
#2023-12-20| 626.29
#2023-12-21| 623.43
#2023-12-22| 623.76
#2023-12-25| 623.76
#2023-12-26| 618.81
#2023-12-27| 636.06
#2023-12-28| 630.59
#2023-12-29| 641.16
#2024-01-01| 641.16
#2024-01-02| 626.73
#2024-01-03| 607.73
#2024-01-04| 593.00
#2024-01-05| 598.84
#2024-01-08| 604.41
#2024-01-09| 605.53
#2024-01-10| 611.27
#2024-01-11| 612.82
#2024-01-12| 622.96
#2024-01-15| 630.40
#2024-01-16| 614.91
#2024-01-17| 597.04
#2024-01-18| 604.77
#2024-01-19| 583.48
#2024-01-22| 576.32
#2024-01-23| 592.00
#2024-01-24| 603.61
#2024-01-25| 606.08
#2024-01-26| 608.97
#2024-01-29| 605.06
#2024-01-30| 610.48
#2024-01-31| 616.79
#2024-02-01| 607.40
#2024-02-02| 591.37
#2024-02-05| 581.74
#2024-02-06| 580.76
#2024-02-07| 568.99
#2024-02-08| 554.04
#2024-02-09| 567.31
#2024-02-12| 573.24
#2024-02-13| 562.42
#2024-02-14| 566.14
#2024-02-15| 563.44
#2024-02-16| 571.34
#2024-02-19| 572.91
#2024-02-20| 574.82
#2024-02-21| 584.71
#2024-02-22| 589.54
#2024-02-23| 573.80
#2024-02-26| 569.88
#2024-02-27| 563.83
#2024-02-28| 557.34
#2024-02-29| 566.07
#2024-03-01| 570.99
#2024-03-04| 618.71
#2024-03-05| 618.73
#2024-03-06| 647.52
#2024-03-07| 642.67
#2024-03-08| 636.32
#2024-03-11| 632.30
#2024-03-12| 627.65
#2024-03-13| 638.52
#2024-03-14| 624.03
#2024-03-15| 617.70
#2024-03-18| 598.60
#2024-03-19| 598.19
#2024-03-20| 611.39
#2024-03-21| 610.01
#2024-03-22| 602.57
#2024-03-25| 599.48
#2024-03-26| 602.35
#2024-03-27| 610.80
#2024-03-28| 606.75
#2024-03-29| 606.75
#2024-04-01| 605.51
#2024-04-02| 602.67
#2024-04-03| 604.59
#2024-04-04| 611.35
#2024-04-05| 610.65
#2024-04-08| 605.93
#2024-04-09| 621.17
#2024-04-10| 611.00
#2024-04-11| 607.41
#2024-04-12| 598.91
#2024-04-15| 590.08
#2024-04-16| 585.22
#2024-04-17| 578.64
#2024-04-18| 574.01
#2024-04-19| 573.87
#2024-04-22| 578.85
#2024-04-23| 578.84
#2024-04-24| 577.84
#2024-04-25| 573.75
#2024-04-26| 604.04
#2024-04-29| 620.33
#2024-04-30| 619.37
#2024-05-01| 626.40
#2024-05-02| 629.96
#2024-05-03| 646.90
#2024-05-06| 652.51
#2024-05-07| 651.05
#2024-05-08| 651.33
#2024-05-09| 653.77
#2024-05-10| 653.84
#2024-05-13| 659.50
#2024-05-14| 661.58
#2024-05-15| 681.71
#2024-05-16| 679.00
#2024-05-17| 672.91
#2024-05-20| 666.48
#2024-05-21| 669.34
#2024-05-22| 664.01
#2024-05-23| 647.67
#2024-05-24| 662.48
#2024-05-27| 663.84
#2024-05-28| 665.77
#2024-05-29| 661.34
#2024-05-30| 627.73
#2024-05-31| 618.08
#2024-06-03| 651.31
#2024-06-04| 631.85
#2024-06-05| 610.09
#2024-06-06| 609.83
#2024-06-07| 613.68
#2024-06-10| 608.45
#2024-06-11| 622.87
#2024-06-12| 636.97
#2024-06-13| 633.12
#2024-06-14| 662.94
#2024-06-17| 668.03
#2024-06-18| 735.67
#2024-06-19| 757.07
#2024-06-20| 752.08
#2024-06-21| 758.49
#2024-06-24| 734.68
#2024-06-25| 726.94
#2024-06-26| 717.07
#2024-06-27| 710.21
#2024-06-28| 738.01
#2024-07-01| 751.32
#2024-07-02| 717.66
#2024-07-03| 726.04
#2024-07-04| 734.15
#2024-07-05| 738.47
#2024-07-08| 745.31
#2024-07-09| 744.23
#2024-07-10| 739.90
#2024-07-11| 745.24
#2024-07-12| 728.65
#2024-07-15| 722.72
#2024-07-16| 730.18
#2024-07-17| 703.88
#2024-07-18| 710.20
#2024-07-19| 698.32
#2024-07-22| 703.39
#2024-07-23| 694.89
#2024-07-24| 699.10
#2024-07-25| 699.79
#2024-07-26| 700.21
#2024-07-29| 687.53
#2024-07-30| 696.97
#2024-07-31| 711.92
#2024-08-01| 708.80
#2024-08-02| 695.36
#2024-08-05| 664.38
#2024-08-06| 658.77
#2024-08-07| 682.31
#2024-08-08| 689.46
#2024-08-09| 691.81
#2024-08-12| 684.64
#2024-08-13| 691.45
#2024-08-14| 709.17
#2024-08-15| 719.67
#2024-08-16| 750.94
#2024-08-19| 762.52
#2024-08-20| 747.41
#2024-08-21| 747.44
#2024-08-22| 731.92
#2024-08-23| 761.35
#2024-08-26| 767.41
#2024-08-27| 775.59
#2024-08-28| 781.35
#2024-08-29| 786.70
#2024-08-30| 777.04
#2024-09-02| 756.61
#2024-09-03| 744.09
#2024-09-04| 744.09
#2024-09-05| 763.52
#2024-09-06| 746.51
#2024-09-09| 734.07
#2024-09-10| 733.60
#2024-09-11| 733.13
#2024-09-12| 735.89
#2024-09-13| 736.01
#2024-09-16| 735.92
#2024-09-17| 757.42
#2024-09-18| 762.36
#2024-09-19| 764.33
#2024-09-20| 768.43
#2024-09-23| 807.55
#2024-09-24| 806.33
#2024-09-25| 801.34
#2024-09-26| 801.93
#2024-09-27| 816.76
#2024-09-30| 817.44
#2024-10-01| 798.78
#2024-10-02| 778.80
#2024-10-03| 777.49
#2024-10-04| 780.20
#2024-10-07| 779.37
#2024-10-08| 761.02
#2024-10-09| 749.98
#2024-10-10| 751.36
#2024-10-11| 770.25
#2024-10-14| 764.96
#2024-10-15| 771.48
#2024-10-16| 762.04
#2024-10-17| 769.08
#2024-10-18| 777.73
#2024-10-21| 778.60
#2024-10-22| 768.35
#2024-10-23| 746.76
#2024-10-24| 766.14
#2024-10-25| 776.44
#2024-10-28| 793.61
#2024-10-29| 790.06
#2024-10-30| 784.07
#2024-10-31| 771.88
#2024-11-01| 784.48
#2024-11-04| 785.16
#2024-11-05| 796.44
#2024-11-06| 775.69
#2024-11-07| 792.02
#2024-11-08| 774.80
#2024-11-11| 757.84
#2024-11-12| 739.15
#2024-11-13| 735.19
#2024-11-14| 739.62
#2024-11-15| 728.67
#2024-11-18| 744.69
#2024-11-19| 722.89
#2024-11-20| 735.02
#2024-11-21| 749.70
#2024-11-22| 744.47
#2024-11-25| 729.10
#2024-11-26| 733.09
#2024-11-27| 722.75
#2024-11-28| 735.08
#2024-11-29| 735.35
#2024-12-02| 729.52
#2024-12-03| 730.51
#2024-12-04| 742.85
#2024-12-05| 753.46
#2024-12-06| 761.67
#2024-12-09| 769.57
#2024-12-10| 756.14
#2024-12-11| 758.32
#2024-12-12| 754.85
#2024-12-13| 755.73
#2024-12-16| 755.81
#2024-12-17| 712.23
#2024-12-18| 729.46
#2024-12-19| 703.11
#2024-12-20| 718.14
#2024-12-23| 703.54
#2024-12-24| 704.90
#2024-12-25| 704.90
#2024-12-26| 697.97
#2024-12-27| 692.58
#2024-12-30| 685.47
#2024-12-31| 672.26
#2025-01-01| 672.26
#2025-01-02| 677.96
#2025-01-03| 681.44
#2025-01-06| 680.11
#2025-01-07| 680.21
#2025-01-08| 666.05
#2025-01-09| 660.40
#2025-01-10| 649.67
#2025-01-13| 636.92
#2025-01-14| 636.40
#2025-01-15| 668.32
#2025-01-16| 666.55
#2025-01-17| 678.49
#2025-01-20| 673.87
#2025-01-21| 686.24
#2025-01-22| 679.06
#2025-01-23| 669.92
#2025-01-24| 674.20
#2025-01-27| 655.60
#2025-01-28| 656.26
#2025-01-29| 661.42
#2025-01-30| 665.22
#2025-01-31| 657.20
#2025-02-03| 653.01
#2025-02-04| 683.69
#2025-02-05| 668.85
#2025-02-06| 674.41
#2025-02-07| 677.58
#2025-02-10| 678.80
#2025-02-11| 671.48
#2025-02-12| 674.58
#2025-02-13| 666.98
#2025-02-14| 667.13
#2025-02-17| 660.46
#2025-02-18| 663.99
#2025-02-19| 656.61
#2025-02-20| 658.77
#2025-02-21| 661.02
#2025-02-24| 655.04
#2025-02-25| 657.73
#2025-02-26| 657.09
#2025-02-27| 642.55
#2025-02-28| 636.14
#2025-03-03| 638.48
#2025-03-04| 614.79
#2025-03-05| 611.78
#2025-03-06| 618.81
#2025-03-07| 629.15
#2025-03-10| 628.60
#2025-03-11| 630.29
#2025-03-12| 628.11
#2025-03-13| 628.26
#2025-03-14| 639.39
#2025-03-17| 650.05
#2025-03-18| 640.15
#2025-03-19| 646.35
#2025-03-20| 651.11
#2025-03-21| 647.90
#2025-03-24| 646.30
#2025-03-25| 653.70
#2025-03-26| 655.56
#2025-03-27| 657.06
#2025-03-28| 644.91
#2025-03-31| 627.93
#2025-04-01| 640.02
#2025-04-02| 610.52
#2025-04-03| 592.99
#2025-04-04| 564.13
#2025-04-07| 563.88
#2025-04-08| 568.53
#2025-04-09| 522.81
#2025-04-10| 559.07
#2025-04-11| 567.16
#2025-04-14| 598.30
#2025-04-15| 597.78
#2025-04-16| 591.50
#2025-04-17| 600.58
#2025-04-18| 600.58
#2025-04-21| 604.92
#2025-04-22| 609.77
#2025-04-23| 618.63
#2025-04-24| 620.61
#2025-04-25| 619.70
#2025-04-28| 626.39
#2025-04-29| 634.07
#2025-04-30| 630.74
#2025-05-01| 630.57
#2025-05-02| 663.17
#2025-05-05| 662.94
#2025-05-06| 659.26
#2025-05-07| 643.42
#2025-05-08| 634.99
#2025-05-09| 642.11
#2025-05-12| 650.27
#2025-05-13| 651.42
#2025-05-14| 661.08
#2025-05-15| 665.45
#2025-05-16| 660.98
#2025-05-19| 656.43
#2025-05-20| 662.46
#2025-05-21| 665.81
#2025-05-22| 650.55
#2025-05-23| 655.25
#2025-05-26| 667.67
#2025-05-27| 669.93
#2025-05-28| 665.42
#2025-05-29| 688.29
#2025-05-30| 673.81
#2025-06-02| 666.60
#2025-06-03| 671.44
#2025-06-04| 674.36
#2025-06-05| 670.00
#2025-06-06| 687.14
#2025-06-09| 699.27
#2025-06-10| 687.93
#2025-06-11| 674.66
#2025-06-12| 670.34
#2025-06-13| 634.77
#2025-06-16| 638.92
#2025-06-17| 634.78
#2025-06-18| 635.01
#2025-06-19| 633.31
#2025-06-20| 646.47
#2025-06-23| 641.67
#2025-06-24| 660.63
#2025-06-25| 656.47
#2025-06-26| 651.96
#2025-06-27| 661.05
#2025-06-30| 656.36
#2025-07-01| 666.92
#2025-07-02| 668.32
#2025-07-03| 678.35
#2025-07-04| 677.11
#2025-07-07| 664.42
#2025-07-08| 660.10
#2025-07-09| 674.16
#2025-07-10| 674.52
#2025-07-11| 645.50
#2025-07-14| 637.15
#2025-07-15| 638.21
#2025-07-16| 636.55
#2025-07-17| 646.38
#2025-07-18| 671.72
#2025-07-21| 655.45
#2025-07-22| 670.89
#2025-07-23| 683.45
#2025-07-24| 674.57
#2025-07-25| 654.08
#2025-07-28| 659.23
#2025-07-29| 659.50
#2025-07-30| 659.52
#2025-07-31| 657.24
#2025-08-01| 649.18
#2025-08-04| 638.21
#2025-08-05| 641.64
#2025-08-06| 644.41
#2025-08-07| 643.20
#2025-08-08| 650.31
#2025-08-11| 651.64
#2025-08-12| 677.61
#2025-08-13| 685.51
#2025-08-14| 668.73
#2025-08-15| 675.46
#2025-08-18| 668.39
#2025-08-19| 682.35
#2025-08-20| 676.31
#2025-08-21| 670.41
#2025-08-22| 702.21
#2025-08-25| 692.25
#2025-08-26| 662.00
#2025-08-27| 669.11
#2025-08-28| 675.83
#2025-08-29| 668.78
#2025-09-01| 632.92
#2025-09-02| 596.11
#2025-09-03| 614.61
#2025-09-04| 606.00
#2025-09-05| 614.76
#2025-09-08| 621.87
#2025-09-09| 618.53
#2025-09-10| 616.47
#2025-09-11| 621.12
#2025-09-12| 617.91
#2025-09-15| 613.37
#2025-09-16| 611.75
#2025-09-17| 624.72
#2025-09-18| 627.77
#2025-09-19| 633.59
#2025-09-22| 634.23
#2025-09-23| 631.32
#2025-09-24| 628.67
#2025-09-25| 625.16
#2025-09-26| 626.96
#2025-09-29| 623.85
#2025-09-30| 626.21
#2025-10-01| 636.24
#2025-10-02| 633.28
#2025-10-03| 645.35
#2025-10-06| 642.95
#2025-10-07| 640.61
#2025-10-08| 644.35
#2025-10-09| 655.60
#2025-10-10| 650.11
#2025-10-13| 650.01
#2025-10-14| 642.93
#2025-10-15| 650.40
#2025-10-16| 655.22
#2025-10-17| 652.14
#2025-10-20| 660.79
#2025-10-21| 656.85
#2025-10-22| 666.89
#2025-10-23| 669.19
#2025-10-24| 670.95
#2025-10-27| 666.63
#2025-10-28| 674.01
#2025-10-29| 667.40
#2025-10-30| 665.19
#2025-10-31| 662.05
#2025-11-03| 658.00
#2025-11-04| 653.65
#2025-11-05| 657.92
#2025-11-06| 665.88
#2025-11-07| 661.99
#2025-11-10| 671.98
#2025-11-11| 673.64
#2025-11-12| 695.96
#2025-11-13| 716.96
#2025-11-14| 697.39
#2025-11-17| 698.19
#2025-11-18| 683.07
#2025-11-19| 693.17
#2025-11-20| 699.67
#2025-11-21| 679.44
#2025-11-24| 687.82
#2025-11-25| 687.20
#2025-11-26| 703.20
#2025-11-27| 688.97
#2025-11-28| 680.40
#2025-12-01| 680.14
#2025-12-02| 681.12
#2025-12-03| 690.02
#2025-12-04| 686.67
#2025-12-05| 686.54
#2025-12-08| 672.75
#2025-12-09| 676.79
#2025-12-10| 677.31
#2025-12-11| 686.13
#2025-12-12| 685.61
#2025-12-15| 692.54
#2025-12-16| 694.61
#2025-12-17| 702.70
#2025-12-18| 712.48
#2025-12-19| 704.24
#2025-12-22| 701.19
#2025-12-23| 708.15
#2025-12-24| 716.23
#2025-12-25| 716.23
#2025-12-26| 715.85
#2025-12-29| 723.50
#2025-12-30| 724.06
#2025-12-31| 731.02
#2026-01-01| 731.02
#2026-01-02| 724.03
#2026-01-05| 740.26
#2026-01-06| 760.72
#2026-01-07| 755.99
#2026-01-08| 758.88
#2026-01-09| 778.40
#2026-01-12| 776.07
#2026-01-13| 769.04
#2026-01-14| 754.43
#2026-01-15| 769.55
#2026-01-16| 760.55
#2026-01-19| 754.79
#2026-01-20| 765.26
#2026-01-21| 769.58
#2026-01-22| 772.85
#2026-01-23| 768.03
#2026-01-26| 757.96
#2026-01-27| 750.80
#2026-01-28| 749.92
#2026-01-29| 757.63
#2026-01-30| 745.98
#2026-02-02| 753.52
#2026-02-03| 762.86
#2026-02-04| 767.74
#2026-02-05| 769.93
#2026-02-06| 773.32
#2026-02-09| 774.91
#2026-02-10| 774.42
#2026-02-11| 774.78
#2026-02-12| 784.44
#2026-02-13| 767.94
#2026-02-16| 770.46
#2026-02-17| 764.02
#2026-02-18| 778.20
#2026-02-19| 776.66
#2026-02-20| 782.63
#2026-02-23| 779.28
#2026-02-24| 793.41
#2026-02-25| 795.85
#2026-02-26| 807.02
#2026-02-27| 809.05
#2026-03-02| 798.92
#2026-03-03| 733.74
#2026-03-04| 764.21
#2026-03-05| 748.07
#2026-03-06| 720.40
#2026-03-09| 721.22
#2026-03-10| 743.31
#2026-03-11| 727.70
#2026-03-12| 704.48