Table Data - Nasdaq South Africa Industrials Total Return Index
| Title | Nasdaq South Africa Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQZA50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQZA50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 156.44 |
| 2001-04-02 | 152.98 |
| 2001-04-03 | 148.27 |
| 2001-04-04 | 151.13 |
| 2001-04-05 | 152.84 |
| 2001-04-06 | 151.20 |
| 2001-04-09 | 149.87 |
| 2001-04-10 | 153.71 |
| 2001-04-11 | 159.48 |
| 2001-04-12 | 159.42 |
| 2001-04-13 | . |
| 2001-04-16 | 159.06 |
| 2001-04-17 | 158.00 |
| 2001-04-18 | 160.84 |
| 2001-04-19 | 161.75 |
| 2001-04-20 | 159.56 |
| 2001-04-23 | 159.04 |
| 2001-04-24 | 160.97 |
| 2001-04-25 | 161.14 |
| 2001-04-26 | 162.13 |
| 2001-04-27 | 163.20 |
| 2001-04-30 | 165.14 |
| 2001-05-01 | 165.31 |
| 2001-05-02 | 162.37 |
| 2001-05-03 | 159.53 |
| 2001-05-04 | 159.23 |
| 2001-05-07 | 162.59 |
| 2001-05-08 | 161.80 |
| 2001-05-09 | 160.56 |
| 2001-05-10 | 161.84 |
| 2001-05-11 | 159.84 |
| 2001-05-14 | 157.48 |
| 2001-05-15 | 158.34 |
| 2001-05-16 | 157.76 |
| 2001-05-17 | 161.17 |
| 2001-05-18 | 161.34 |
| 2001-05-21 | 164.08 |
| 2001-05-22 | 162.72 |
| 2001-05-23 | 160.94 |
| 2001-05-24 | 160.41 |
| 2001-05-25 | 160.27 |
| 2001-05-28 | . |
| 2001-05-29 | 161.72 |
| 2001-05-30 | 162.20 |
| 2001-05-31 | 164.22 |
| 2001-06-01 | 162.19 |
| 2001-06-04 | 164.45 |
| 2001-06-05 | 163.22 |
| 2001-06-06 | 161.59 |
| 2001-06-07 | 162.40 |
| 2001-06-08 | 164.58 |
| 2001-06-11 | 163.11 |
| 2001-06-12 | 161.50 |
| 2001-06-13 | 161.44 |
| 2001-06-14 | 163.48 |
| 2001-06-15 | 168.31 |
| 2001-06-18 | 166.07 |
| 2001-06-19 | 169.25 |
| 2001-06-20 | 168.90 |
| 2001-06-21 | 170.89 |
| 2001-06-22 | 172.18 |
| 2001-06-25 | 175.06 |
| 2001-06-26 | 176.00 |
| 2001-06-27 | 174.56 |
| 2001-06-28 | 174.51 |
| 2001-06-29 | 174.96 |
| 2001-07-02 | 176.21 |
| 2001-07-03 | 175.77 |
| 2001-07-04 | . |
| 2001-07-05 | 169.46 |
| 2001-07-06 | 168.56 |
| 2001-07-09 | 169.06 |
| 2001-07-10 | 169.58 |
| 2001-07-11 | 168.29 |
| 2001-07-12 | 169.52 |
| 2001-07-13 | 169.15 |
| 2001-07-16 | 169.17 |
| 2001-07-17 | 168.23 |
| 2001-07-18 | 167.94 |
| 2001-07-19 | 168.36 |
| 2001-07-20 | 166.20 |
| 2001-07-23 | 167.54 |
| 2001-07-24 | 168.10 |
| 2001-07-25 | 167.26 |
| 2001-07-26 | 165.58 |
| 2001-07-27 | 165.04 |
| 2001-07-30 | 166.31 |
| 2001-07-31 | 166.55 |
| 2001-08-01 | 168.18 |
| 2001-08-02 | 172.39 |
| 2001-08-03 | 170.88 |
| 2001-08-06 | 168.79 |
| 2001-08-07 | 167.33 |
| 2001-08-08 | 164.61 |
| 2001-08-09 | 165.09 |
| 2001-08-10 | 164.75 |
| 2001-08-13 | 163.41 |
| 2001-08-14 | 164.84 |
| 2001-08-15 | 167.79 |
| 2001-08-16 | 168.70 |
| 2001-08-17 | 168.41 |
| 2001-08-20 | 167.22 |
| 2001-08-21 | 166.07 |
| 2001-08-22 | 165.49 |
| 2001-08-23 | 166.32 |
| 2001-08-24 | 167.25 |
| 2001-08-27 | 167.81 |
| 2001-08-28 | 170.94 |
| 2001-08-29 | 170.57 |
| 2001-08-30 | 168.99 |
| 2001-08-31 | 168.31 |
| 2001-09-03 | . |
| 2001-09-04 | 167.97 |
| 2001-09-05 | 167.11 |
| 2001-09-06 | 165.51 |
| 2001-09-07 | 165.13 |
| 2001-09-10 | 164.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 145.39 |
| 2001-09-18 | 144.81 |
| 2001-09-19 | 143.76 |
| 2001-09-20 | 139.47 |
| 2001-09-21 | 133.68 |
| 2001-09-24 | 133.98 |
| 2001-09-25 | 135.86 |
| 2001-09-26 | 135.84 |
| 2001-09-27 | 135.50 |
| 2001-09-28 | 137.29 |
| 2001-10-01 | 135.39 |
| 2001-10-02 | 135.68 |
| 2001-10-03 | 134.30 |
| 2001-10-04 | 139.26 |
| 2001-10-05 | 140.03 |
| 2001-10-08 | 139.67 |
| 2001-10-09 | 139.73 |
| 2001-10-10 | 139.81 |
| 2001-10-11 | 142.09 |
| 2001-10-12 | 142.44 |
| 2001-10-15 | 144.10 |
| 2001-10-16 | 140.90 |
| 2001-10-17 | 141.88 |
| 2001-10-18 | 140.45 |
| 2001-10-19 | 141.63 |
| 2001-10-22 | 137.94 |
| 2001-10-23 | 138.43 |
| 2001-10-24 | 139.87 |
| 2001-10-25 | 140.05 |
| 2001-10-26 | 138.08 |
| 2001-10-29 | 139.35 |
| 2001-10-30 | 137.07 |
| 2001-10-31 | 136.97 |
| 2001-11-01 | 135.82 |
| 2001-11-02 | 135.83 |
| 2001-11-05 | 138.82 |
| 2001-11-06 | 138.44 |
| 2001-11-07 | 138.45 |
| 2001-11-08 | 139.57 |
| 2001-11-09 | 139.66 |
| 2001-11-12 | 140.16 |
| 2001-11-13 | 141.80 |
| 2001-11-14 | 143.16 |
| 2001-11-15 | 145.62 |
| 2001-11-16 | 147.15 |
| 2001-11-19 | 145.37 |
| 2001-11-20 | 145.01 |
| 2001-11-21 | 142.40 |
| 2001-11-22 | . |
| 2001-11-23 | 141.59 |
| 2001-11-26 | 144.54 |
| 2001-11-27 | 144.03 |
| 2001-11-28 | 144.33 |
| 2001-11-29 | 140.53 |
| 2001-11-30 | 138.11 |
| 2001-12-03 | 135.74 |
| 2001-12-04 | 132.80 |
| 2001-12-05 | 127.94 |
| 2001-12-06 | 124.69 |
| 2001-12-07 | 120.74 |
| 2001-12-10 | 122.14 |
| 2001-12-11 | 119.95 |
| 2001-12-12 | 117.03 |
| 2001-12-13 | 110.89 |
| 2001-12-14 | 107.05 |
| 2001-12-17 | 110.49 |
| 2001-12-18 | 110.80 |
| 2001-12-19 | 109.70 |
| 2001-12-20 | 99.92 |
| 2001-12-21 | 107.70 |
| 2001-12-24 | 110.90 |
| 2001-12-25 | . |
| 2001-12-26 | 111.46 |
| 2001-12-27 | 111.86 |
| 2001-12-28 | 112.66 |
| 2001-12-31 | 112.50 |
| 2002-01-01 | . |
| 2002-01-02 | 109.17 |
| 2002-01-03 | 109.32 |
| 2002-01-04 | 113.11 |
| 2002-01-07 | 116.99 |
| 2002-01-08 | 119.03 |
| 2002-01-09 | 122.26 |
| 2002-01-10 | 122.15 |
| 2002-01-11 | 122.27 |
| 2002-01-14 | 121.40 |
| 2002-01-15 | 117.47 |
| 2002-01-16 | 116.34 |
| 2002-01-17 | 117.56 |
| 2002-01-18 | 116.96 |
| 2002-01-21 | . |
| 2002-01-22 | 114.92 |
| 2002-01-23 | 115.28 |
| 2002-01-24 | 115.80 |
| 2002-01-25 | 115.35 |
| 2002-01-28 | 113.34 |
| 2002-01-29 | 115.57 |
| 2002-01-30 | 111.87 |
| 2002-01-31 | 111.85 |
| 2002-02-01 | 110.27 |
| 2002-02-04 | 111.24 |
| 2002-02-05 | 110.81 |
| 2002-02-06 | 112.31 |
| 2002-02-07 | 113.82 |
| 2002-02-08 | 113.77 |
| 2002-02-11 | 112.20 |
| 2002-02-12 | 113.82 |
| 2002-02-13 | 113.35 |
| 2002-02-14 | 114.15 |
| 2002-02-15 | 114.39 |
| 2002-02-18 | . |
| 2002-02-19 | 112.89 |
| 2002-02-20 | 114.16 |
| 2002-02-21 | 113.86 |
| 2002-02-22 | 113.78 |
| 2002-02-25 | 114.44 |
| 2002-02-26 | 115.64 |
| 2002-02-27 | 115.07 |
| 2002-02-28 | 114.34 |
| 2002-03-01 | 115.00 |
| 2002-03-04 | 120.37 |
| 2002-03-05 | 121.80 |
| 2002-03-06 | 122.19 |
| 2002-03-07 | 118.52 |
| 2002-03-08 | 114.33 |
| 2002-03-11 | 117.32 |
| 2002-03-12 | 114.95 |
| 2002-03-13 | 113.62 |
| 2002-03-14 | 113.72 |
| 2002-03-15 | 113.42 |
| 2002-03-18 | 111.92 |
| 2002-03-19 | 112.44 |
| 2002-03-20 | 112.87 |
| 2002-03-21 | 114.48 |
| 2002-03-22 | 114.30 |
| 2002-03-25 | 111.69 |
| 2002-03-26 | 112.54 |
| 2002-03-27 | 112.69 |
| 2002-03-28 | 112.54 |
| 2002-03-29 | . |
| 2002-04-01 | 112.58 |
| 2002-04-02 | 116.36 |
| 2002-04-03 | 119.09 |
| 2002-04-04 | 118.78 |
| 2002-04-05 | 121.89 |
| 2002-04-08 | 121.58 |
| 2002-04-09 | 120.97 |
| 2002-04-10 | 123.69 |
| 2002-04-11 | 123.43 |
| 2002-04-12 | 122.88 |
| 2002-04-15 | 123.00 |
| 2002-04-16 | 125.46 |
| 2002-04-17 | 127.73 |
| 2002-04-18 | 126.39 |
| 2002-04-19 | 128.34 |
| 2002-04-22 | 130.08 |
| 2002-04-23 | 132.17 |
| 2002-04-24 | 131.25 |
| 2002-04-25 | 133.57 |
| 2002-04-26 | 135.25 |
| 2002-04-29 | 134.22 |
| 2002-04-30 | 132.65 |
| 2002-05-01 | 133.32 |
| 2002-05-02 | 134.36 |
| 2002-05-03 | 137.27 |
| 2002-05-06 | 140.16 |
| 2002-05-07 | 144.15 |
| 2002-05-08 | 146.85 |
| 2002-05-09 | 147.65 |
| 2002-05-10 | 148.97 |
| 2002-05-13 | 149.64 |
| 2002-05-14 | 152.64 |
| 2002-05-15 | 150.16 |
| 2002-05-16 | 150.67 |
| 2002-05-17 | 152.08 |
| 2002-05-20 | 151.29 |
| 2002-05-21 | 152.28 |
| 2002-05-22 | 150.13 |
| 2002-05-23 | 150.19 |
| 2002-05-24 | 153.57 |
| 2002-05-27 | . |
| 2002-05-28 | 153.06 |
| 2002-05-29 | 154.07 |
| 2002-05-30 | 157.53 |
| 2002-05-31 | 154.62 |
| 2002-06-03 | 154.29 |
| 2002-06-04 | 157.01 |
| 2002-06-05 | 155.91 |
| 2002-06-06 | 157.58 |
| 2002-06-07 | 156.49 |
| 2002-06-10 | 154.80 |
| 2002-06-11 | 150.81 |
| 2002-06-12 | 148.96 |
| 2002-06-13 | 147.30 |
| 2002-06-14 | 144.00 |
| 2002-06-17 | 142.12 |
| 2002-06-18 | 148.57 |
| 2002-06-19 | 147.55 |
| 2002-06-20 | 147.39 |
| 2002-06-21 | 146.42 |
| 2002-06-24 | 145.37 |
| 2002-06-25 | 143.87 |
| 2002-06-26 | 139.86 |
| 2002-06-27 | 140.36 |
| 2002-06-28 | 141.31 |
| 2002-07-01 | 144.90 |
| 2002-07-02 | 143.55 |
| 2002-07-03 | 139.97 |
| 2002-07-04 | . |
| 2002-07-05 | 143.57 |
| 2002-07-08 | 143.36 |
| 2002-07-09 | 145.60 |
| 2002-07-10 | 143.40 |
| 2002-07-11 | 141.11 |
| 2002-07-12 | 145.38 |
| 2002-07-15 | 141.76 |
| 2002-07-16 | 141.44 |
| 2002-07-17 | 142.30 |
| 2002-07-18 | 145.77 |
| 2002-07-19 | 143.56 |
| 2002-07-22 | 139.12 |
| 2002-07-23 | 136.61 |
| 2002-07-24 | 131.30 |
| 2002-07-25 | 133.07 |
| 2002-07-26 | 134.72 |
| 2002-07-29 | 137.58 |
| 2002-07-30 | 137.57 |
| 2002-07-31 | 133.76 |
| 2002-08-01 | 132.95 |
| 2002-08-02 | 132.51 |
| 2002-08-05 | 125.69 |
| 2002-08-06 | 124.71 |
| 2002-08-07 | 127.53 |
| 2002-08-08 | 128.46 |
| 2002-08-09 | 127.94 |
| 2002-08-12 | 129.65 |
| 2002-08-13 | 126.96 |
| 2002-08-14 | 127.76 |
| 2002-08-15 | 128.21 |
| 2002-08-16 | 130.35 |
| 2002-08-19 | 128.72 |
| 2002-08-20 | 127.33 |
| 2002-08-21 | 127.74 |
| 2002-08-22 | 128.41 |
| 2002-08-23 | 129.33 |
| 2002-08-26 | 128.06 |
| 2002-08-27 | 130.99 |
| 2002-08-28 | 133.30 |
| 2002-08-29 | 133.36 |
| 2002-08-30 | 135.54 |
| 2002-09-02 | . |
| 2002-09-03 | 131.27 |
| 2002-09-04 | 131.76 |
| 2002-09-05 | 131.49 |
| 2002-09-06 | 131.85 |
| 2002-09-09 | 134.31 |
| 2002-09-10 | 135.99 |
| 2002-09-11 | 138.28 |
| 2002-09-12 | 136.23 |
| 2002-09-13 | 133.58 |
| 2002-09-16 | 132.54 |
| 2002-09-17 | 136.09 |
| 2002-09-18 | 134.04 |
| 2002-09-19 | 134.81 |
| 2002-09-20 | 133.80 |
| 2002-09-23 | 132.95 |
| 2002-09-24 | 132.68 |
| 2002-09-25 | 136.04 |
| 2002-09-26 | 137.46 |
| 2002-09-27 | 137.09 |
| 2002-09-30 | 133.97 |
| 2002-10-01 | 136.39 |
| 2002-10-02 | 136.59 |
| 2002-10-03 | 138.04 |
| 2002-10-04 | 136.86 |
| 2002-10-07 | 134.85 |
| 2002-10-08 | 134.33 |
| 2002-10-09 | 134.57 |
| 2002-10-10 | 134.83 |
| 2002-10-11 | 134.24 |
| 2002-10-14 | 135.49 |
| 2002-10-15 | 139.55 |
| 2002-10-16 | 138.46 |
| 2002-10-17 | 140.83 |
| 2002-10-18 | 140.64 |
| 2002-10-21 | 142.61 |
| 2002-10-22 | 143.71 |
| 2002-10-23 | 147.18 |
| 2002-10-24 | 148.48 |
| 2002-10-25 | 147.36 |
| 2002-10-28 | 148.09 |
| 2002-10-29 | 146.07 |
| 2002-10-30 | 146.17 |
| 2002-10-31 | 148.10 |
| 2002-11-01 | 150.90 |
| 2002-11-04 | 152.36 |
| 2002-11-05 | 152.20 |
| 2002-11-06 | 153.58 |
| 2002-11-07 | 156.81 |
| 2002-11-08 | 156.27 |
| 2002-11-11 | 155.21 |
| 2002-11-12 | 156.62 |
| 2002-11-13 | 156.28 |
| 2002-11-14 | 160.29 |
| 2002-11-15 | 163.79 |
| 2002-11-18 | 166.42 |
| 2002-11-19 | 163.40 |
| 2002-11-20 | 162.54 |
| 2002-11-21 | 163.23 |
| 2002-11-22 | 166.94 |
| 2002-11-25 | 169.13 |
| 2002-11-26 | 169.24 |
| 2002-11-27 | 169.69 |
| 2002-11-28 | . |
| 2002-11-29 | 169.56 |
| 2002-12-02 | 170.47 |
| 2002-12-03 | 168.82 |
| 2002-12-04 | 170.29 |
| 2002-12-05 | 170.88 |
| 2002-12-06 | 168.60 |
| 2002-12-09 | 170.02 |
| 2002-12-10 | 174.64 |
| 2002-12-11 | 175.86 |
| 2002-12-12 | 173.11 |
| 2002-12-13 | 174.04 |
| 2002-12-16 | 174.39 |
| 2002-12-17 | 170.37 |
| 2002-12-18 | 172.16 |
| 2002-12-19 | 169.71 |
| 2002-12-20 | 171.29 |
| 2002-12-23 | 172.91 |
| 2002-12-24 | 170.72 |
| 2002-12-25 | . |
| 2002-12-26 | 172.09 |
| 2002-12-27 | 174.24 |
| 2002-12-30 | 177.28 |
| 2002-12-31 | 178.88 |
| 2003-01-01 | . |
| 2003-01-02 | 179.77 |
| 2003-01-03 | 183.94 |
| 2003-01-06 | 182.36 |
| 2003-01-07 | 182.22 |
| 2003-01-08 | 180.12 |
| 2003-01-09 | 180.75 |
| 2003-01-10 | 182.37 |
| 2003-01-13 | 179.64 |
| 2003-01-14 | 175.33 |
| 2003-01-15 | 176.78 |
| 2003-01-16 | 175.72 |
| 2003-01-17 | 173.85 |
| 2003-01-20 | . |
| 2003-01-21 | 169.27 |
| 2003-01-22 | 168.70 |
| 2003-01-23 | 170.14 |
| 2003-01-24 | 166.78 |
| 2003-01-27 | 162.86 |
| 2003-01-28 | 162.49 |
| 2003-01-29 | 166.29 |
| 2003-01-30 | 168.60 |
| 2003-01-31 | 168.55 |
| 2003-02-03 | 172.34 |
| 2003-02-04 | 176.33 |
| 2003-02-05 | 174.78 |
| 2003-02-06 | 176.32 |
| 2003-02-07 | 174.10 |
| 2003-02-10 | 171.89 |
| 2003-02-11 | 174.00 |
| 2003-02-12 | 173.64 |
| 2003-02-13 | 173.05 |
| 2003-02-14 | 173.45 |
| 2003-02-17 | . |
| 2003-02-18 | 173.75 |
| 2003-02-19 | 173.98 |
| 2003-02-20 | 176.77 |
| 2003-02-21 | 177.17 |
| 2003-02-24 | 175.89 |
| 2003-02-25 | 174.22 |
| 2003-02-26 | 176.29 |
| 2003-02-27 | 175.18 |
| 2003-02-28 | 172.95 |
| 2003-03-03 | 174.34 |
| 2003-03-04 | 172.11 |
| 2003-03-05 | 175.17 |
| 2003-03-06 | 172.81 |
| 2003-03-07 | 173.07 |
| 2003-03-10 | 173.87 |
| 2003-03-11 | 173.91 |
| 2003-03-12 | 170.30 |
| 2003-03-13 | 167.33 |
| 2003-03-14 | 168.24 |
| 2003-03-17 | 167.83 |
| 2003-03-18 | 171.50 |
| 2003-03-19 | 172.19 |
| 2003-03-20 | 171.14 |
| 2003-03-21 | 169.76 |
| 2003-03-24 | 167.41 |
| 2003-03-25 | 168.68 |
| 2003-03-26 | 170.01 |
| 2003-03-27 | 170.33 |
| 2003-03-28 | 169.72 |
| 2003-03-31 | 169.91 |
| 2003-04-01 | 172.42 |
| 2003-04-02 | 169.37 |
| 2003-04-03 | 172.03 |
| 2003-04-04 | 170.52 |
| 2003-04-07 | 171.79 |
| 2003-04-08 | 170.98 |
| 2003-04-09 | 173.72 |
| 2003-04-10 | 175.27 |
| 2003-04-11 | 176.61 |
| 2003-04-14 | 176.64 |
| 2003-04-15 | 181.90 |
| 2003-04-16 | 178.84 |
| 2003-04-17 | 180.47 |
| 2003-04-18 | . |
| 2003-04-21 | 179.82 |
| 2003-04-22 | 180.73 |
| 2003-04-23 | 182.03 |
| 2003-04-24 | 186.08 |
| 2003-04-25 | 187.32 |
| 2003-04-28 | 188.89 |
| 2003-04-29 | 188.54 |
| 2003-04-30 | 184.71 |
| 2003-05-01 | 184.80 |
| 2003-05-02 | 179.51 |
| 2003-05-05 | 187.96 |
| 2003-05-06 | 185.96 |
| 2003-05-07 | 187.65 |
| 2003-05-08 | 186.90 |
| 2003-05-09 | 187.29 |
| 2003-05-12 | 186.25 |
| 2003-05-13 | 189.82 |
| 2003-05-14 | 184.11 |
| 2003-05-15 | 178.73 |
| 2003-05-16 | 182.14 |
| 2003-05-19 | 178.60 |
| 2003-05-20 | 181.37 |
| 2003-05-21 | 182.21 |
| 2003-05-22 | 177.56 |
| 2003-05-23 | 178.05 |
| 2003-05-26 | . |
| 2003-05-27 | 174.26 |
| 2003-05-28 | 173.59 |
| 2003-05-29 | 177.22 |
| 2003-05-30 | 178.93 |
| 2003-06-02 | 179.25 |
| 2003-06-03 | 179.76 |
| 2003-06-04 | 177.06 |
| 2003-06-05 | 182.96 |
| 2003-06-06 | 182.94 |
| 2003-06-09 | 184.26 |
| 2003-06-10 | 183.63 |
| 2003-06-11 | 184.23 |
| 2003-06-12 | 187.90 |
| 2003-06-13 | 187.75 |
| 2003-06-16 | 189.53 |
| 2003-06-17 | 189.14 |
| 2003-06-18 | 186.79 |
| 2003-06-19 | 188.55 |
| 2003-06-20 | 188.64 |
| 2003-06-23 | 186.58 |
| 2003-06-24 | 188.38 |
| 2003-06-25 | 191.35 |
| 2003-06-26 | 193.71 |
| 2003-06-27 | 195.05 |
| 2003-06-30 | 195.44 |
| 2003-07-01 | 196.70 |
| 2003-07-02 | 197.30 |
| 2003-07-03 | 197.24 |
| 2003-07-04 | . |
| 2003-07-07 | 201.22 |
| 2003-07-08 | 200.95 |
| 2003-07-09 | 200.53 |
| 2003-07-10 | 204.03 |
| 2003-07-11 | 203.15 |
| 2003-07-14 | 206.16 |
| 2003-07-15 | 201.92 |
| 2003-07-16 | 202.08 |
| 2003-07-17 | 201.03 |
| 2003-07-18 | 199.45 |
| 2003-07-21 | 198.76 |
| 2003-07-22 | 202.33 |
| 2003-07-23 | 205.04 |
| 2003-07-24 | 206.38 |
| 2003-07-25 | 211.22 |
| 2003-07-28 | 215.60 |
| 2003-07-29 | 215.86 |
| 2003-07-30 | 214.13 |
| 2003-07-31 | 215.24 |
| 2003-08-01 | 215.37 |
| 2003-08-04 | 212.87 |
| 2003-08-05 | 214.22 |
| 2003-08-06 | 215.32 |
| 2003-08-07 | 218.44 |
| 2003-08-08 | 214.88 |
| 2003-08-11 | 215.79 |
| 2003-08-12 | 216.55 |
| 2003-08-13 | 217.25 |
| 2003-08-14 | 218.15 |
| 2003-08-15 | 217.76 |
| 2003-08-18 | 218.53 |
| 2003-08-19 | 218.07 |
| 2003-08-20 | 218.79 |
| 2003-08-21 | 216.87 |
| 2003-08-22 | 218.10 |
| 2003-08-25 | 214.74 |
| 2003-08-26 | 218.22 |
| 2003-08-27 | 218.94 |
| 2003-08-28 | 217.26 |
| 2003-08-29 | 216.03 |
| 2003-09-01 | . |
| 2003-09-02 | 216.10 |
| 2003-09-03 | 215.65 |
| 2003-09-04 | 214.68 |
| 2003-09-05 | 212.04 |
| 2003-09-08 | 208.26 |
| 2003-09-09 | 209.90 |
| 2003-09-10 | 212.94 |
| 2003-09-11 | 211.25 |
| 2003-09-12 | 212.12 |
| 2003-09-15 | 210.89 |
| 2003-09-16 | 208.03 |
| 2003-09-17 | 209.49 |
| 2003-09-18 | 212.95 |
| 2003-09-19 | 212.01 |
| 2003-09-22 | 213.83 |
| 2003-09-23 | 217.07 |
| 2003-09-24 | 217.19 |
| 2003-09-25 | 218.42 |
| 2003-09-26 | 215.55 |
| 2003-09-29 | 215.77 |
| 2003-09-30 | 220.59 |
| 2003-10-01 | 223.50 |
| 2003-10-02 | 225.74 |
| 2003-10-03 | 226.23 |
| 2003-10-06 | 223.92 |
| 2003-10-07 | 229.26 |
| 2003-10-08 | 227.58 |
| 2003-10-09 | 228.81 |
| 2003-10-10 | 227.93 |
| 2003-10-13 | 227.33 |
| 2003-10-14 | 230.02 |
| 2003-10-15 | 228.51 |
| 2003-10-16 | 230.86 |
| 2003-10-17 | 228.57 |
| 2003-10-20 | 227.70 |
| 2003-10-21 | 229.61 |
| 2003-10-22 | 230.95 |
| 2003-10-23 | 230.30 |
| 2003-10-24 | 231.26 |
| 2003-10-27 | 231.13 |
| 2003-10-28 | 232.17 |
| 2003-10-29 | 233.29 |
| 2003-10-30 | 234.32 |
| 2003-10-31 | 231.46 |
| 2003-11-03 | 233.06 |
| 2003-11-04 | 233.98 |
| 2003-11-05 | 232.21 |
| 2003-11-06 | 231.74 |
| 2003-11-07 | 235.98 |
| 2003-11-10 | 238.76 |
| 2003-11-11 | 238.74 |
| 2003-11-12 | 239.63 |
| 2003-11-13 | 246.41 |
| 2003-11-14 | 249.33 |
| 2003-11-17 | 248.68 |
| 2003-11-18 | 250.91 |
| 2003-11-19 | 252.10 |
| 2003-11-20 | 249.14 |
| 2003-11-21 | 250.30 |
| 2003-11-24 | 249.68 |
| 2003-11-25 | 252.83 |
| 2003-11-26 | 257.11 |
| 2003-11-27 | . |
| 2003-11-28 | 259.81 |
| 2003-12-01 | 265.47 |
| 2003-12-02 | 266.10 |
| 2003-12-03 | 268.87 |
| 2003-12-04 | 267.56 |
| 2003-12-05 | 268.10 |
| 2003-12-08 | 261.21 |
| 2003-12-09 | 261.16 |
| 2003-12-10 | 262.91 |
| 2003-12-11 | 267.89 |
| 2003-12-12 | 269.11 |
| 2003-12-15 | 274.51 |
| 2003-12-16 | 273.38 |
| 2003-12-17 | 269.81 |
| 2003-12-18 | 265.33 |
| 2003-12-19 | 258.18 |
| 2003-12-22 | 258.74 |
| 2003-12-23 | 263.27 |
| 2003-12-24 | 269.82 |
| 2003-12-25 | . |
| 2003-12-26 | 269.92 |
| 2003-12-29 | 267.07 |
| 2003-12-30 | 276.23 |
| 2003-12-31 | 271.69 |
| 2004-01-01 | . |
| 2004-01-02 | 278.87 |
| 2004-01-05 | 289.22 |
| 2004-01-06 | 278.88 |
| 2004-01-07 | 275.65 |
| 2004-01-08 | 272.19 |
| 2004-01-09 | 270.73 |
| 2004-01-12 | 262.60 |
| 2004-01-13 | 265.37 |
| 2004-01-14 | 256.26 |
| 2004-01-15 | 249.42 |
| 2004-01-16 | 251.67 |
| 2004-01-19 | . |
| 2004-01-20 | 258.76 |
| 2004-01-21 | 258.56 |
| 2004-01-22 | 260.34 |
| 2004-01-23 | 257.90 |
| 2004-01-26 | 258.77 |
| 2004-01-27 | 258.17 |
| 2004-01-28 | 261.86 |
| 2004-01-29 | 258.19 |
| 2004-01-30 | 257.76 |
| 2004-02-02 | 259.52 |
| 2004-02-03 | 267.08 |
| 2004-02-04 | 263.11 |
| 2004-02-05 | 261.73 |
| 2004-02-06 | 262.59 |
| 2004-02-09 | 263.85 |
| 2004-02-10 | 269.32 |
| 2004-02-11 | 271.08 |
| 2004-02-12 | 282.00 |
| 2004-02-13 | 286.19 |
| 2004-02-16 | . |
| 2004-02-17 | 284.89 |
| 2004-02-18 | 286.07 |
| 2004-02-19 | 285.10 |
| 2004-02-20 | 279.36 |
| 2004-02-23 | 284.56 |
| 2004-02-24 | 284.88 |
| 2004-02-25 | 283.71 |
| 2004-02-26 | 281.55 |
| 2004-02-27 | 282.03 |
| 2004-03-01 | 284.89 |
| 2004-03-02 | 283.06 |
| 2004-03-03 | 271.87 |
| 2004-03-04 | 273.59 |
| 2004-03-05 | 284.18 |
| 2004-03-08 | 285.00 |
| 2004-03-09 | 284.49 |
| 2004-03-10 | 282.56 |
| 2004-03-11 | 278.82 |
| 2004-03-12 | 273.62 |
| 2004-03-15 | 277.48 |
| 2004-03-16 | 280.46 |
| 2004-03-17 | 273.16 |
| 2004-03-18 | 278.16 |
| 2004-03-19 | 279.17 |
| 2004-03-22 | 286.19 |
| 2004-03-23 | 282.59 |
| 2004-03-24 | 279.26 |
| 2004-03-25 | 280.51 |
| 2004-03-26 | 279.05 |
| 2004-03-29 | 286.96 |
| 2004-03-30 | 290.70 |
| 2004-03-31 | 292.75 |
| 2004-04-01 | 290.57 |
| 2004-04-02 | 286.31 |
| 2004-04-05 | 287.53 |
| 2004-04-06 | 289.95 |
| 2004-04-07 | 293.92 |
| 2004-04-08 | 293.98 |
| 2004-04-09 | . |
| 2004-04-12 | 295.55 |
| 2004-04-13 | 286.27 |
| 2004-04-14 | 282.17 |
| 2004-04-15 | 283.59 |
| 2004-04-16 | 292.54 |
| 2004-04-19 | 288.74 |
| 2004-04-20 | 290.39 |
| 2004-04-21 | 282.07 |
| 2004-04-22 | 276.68 |
| 2004-04-23 | 282.88 |
| 2004-04-26 | 285.44 |
| 2004-04-27 | 285.81 |
| 2004-04-28 | 283.05 |
| 2004-04-29 | 280.40 |
| 2004-04-30 | 273.62 |
| 2004-05-03 | 272.32 |
| 2004-05-04 | 277.30 |
| 2004-05-05 | 281.28 |
| 2004-05-06 | 277.75 |
| 2004-05-07 | 277.44 |
| 2004-05-10 | 270.87 |
| 2004-05-11 | 274.38 |
| 2004-05-12 | 278.70 |
| 2004-05-13 | 277.81 |
| 2004-05-14 | 278.11 |
| 2004-05-17 | 280.91 |
| 2004-05-18 | 275.74 |
| 2004-05-19 | 280.85 |
| 2004-05-20 | 277.53 |
| 2004-05-21 | 279.29 |
| 2004-05-24 | 281.37 |
| 2004-05-25 | 281.97 |
| 2004-05-26 | 285.54 |
| 2004-05-27 | 290.76 |
| 2004-05-28 | 294.52 |
| 2004-05-31 | . |
| 2004-06-01 | 301.45 |
| 2004-06-02 | 298.89 |
| 2004-06-03 | 297.32 |
| 2004-06-04 | 295.75 |
| 2004-06-07 | 297.83 |
| 2004-06-08 | 291.35 |
| 2004-06-09 | 289.96 |
| 2004-06-10 | 291.79 |
| 2004-06-11 | . |
| 2004-06-14 | 290.70 |
| 2004-06-15 | 293.57 |
| 2004-06-16 | 292.93 |
| 2004-06-17 | 291.90 |
| 2004-06-18 | 299.51 |
| 2004-06-21 | 303.38 |
| 2004-06-22 | 300.82 |
| 2004-06-23 | 305.16 |
| 2004-06-24 | 303.91 |
| 2004-06-25 | 301.45 |
| 2004-06-28 | 307.68 |
| 2004-06-29 | 307.00 |
| 2004-06-30 | 309.75 |
| 2004-07-01 | 308.98 |
| 2004-07-02 | 316.07 |
| 2004-07-05 | . |
| 2004-07-06 | 310.34 |
| 2004-07-07 | 317.80 |
| 2004-07-08 | 319.30 |
| 2004-07-09 | 316.62 |
| 2004-07-12 | 318.96 |
| 2004-07-13 | 318.94 |
| 2004-07-14 | 318.26 |
| 2004-07-15 | 317.03 |
| 2004-07-16 | 321.74 |
| 2004-07-19 | 325.84 |
| 2004-07-20 | 325.07 |
| 2004-07-21 | 318.70 |
| 2004-07-22 | 318.17 |
| 2004-07-23 | 310.47 |
| 2004-07-26 | 309.02 |
| 2004-07-27 | 308.19 |
| 2004-07-28 | 312.94 |
| 2004-07-29 | 311.82 |
| 2004-07-30 | 313.83 |
| 2004-08-02 | 312.77 |
| 2004-08-03 | 315.06 |
| 2004-08-04 | 317.07 |
| 2004-08-05 | 316.36 |
| 2004-08-06 | 319.19 |
| 2004-08-09 | 322.15 |
| 2004-08-10 | 318.58 |
| 2004-08-11 | 313.21 |
| 2004-08-12 | 308.37 |
| 2004-08-13 | 308.33 |
| 2004-08-16 | 302.93 |
| 2004-08-17 | 304.94 |
| 2004-08-18 | 305.22 |
| 2004-08-19 | 303.12 |
| 2004-08-20 | 306.54 |
| 2004-08-23 | 307.48 |
| 2004-08-24 | 306.54 |
| 2004-08-25 | 307.69 |
| 2004-08-26 | 314.15 |
| 2004-08-27 | 308.55 |
| 2004-08-30 | 309.16 |
| 2004-08-31 | 315.14 |
| 2004-09-01 | 313.18 |
| 2004-09-02 | 315.62 |
| 2004-09-03 | 314.28 |
| 2004-09-06 | . |
| 2004-09-07 | 317.03 |
| 2004-09-08 | 317.76 |
| 2004-09-09 | 319.55 |
| 2004-09-10 | 323.12 |
| 2004-09-13 | 322.72 |
| 2004-09-14 | 328.40 |
| 2004-09-15 | 325.09 |
| 2004-09-16 | 327.44 |
| 2004-09-17 | 330.48 |
| 2004-09-20 | 336.44 |
| 2004-09-21 | 339.60 |
| 2004-09-22 | 335.45 |
| 2004-09-23 | 340.49 |
| 2004-09-24 | 341.70 |
| 2004-09-27 | 342.58 |
| 2004-09-28 | 341.45 |
| 2004-09-29 | 339.97 |
| 2004-09-30 | 341.35 |
| 2004-10-01 | 346.34 |
| 2004-10-04 | 348.44 |
| 2004-10-05 | 343.28 |
| 2004-10-06 | 344.84 |
| 2004-10-07 | 344.82 |
| 2004-10-08 | 347.13 |
| 2004-10-11 | 345.12 |
| 2004-10-12 | 341.89 |
| 2004-10-13 | 342.29 |
| 2004-10-14 | 346.89 |
| 2004-10-15 | 355.09 |
| 2004-10-18 | 361.93 |
| 2004-10-19 | 370.18 |
| 2004-10-20 | 372.28 |
| 2004-10-21 | 377.37 |
| 2004-10-22 | 380.16 |
| 2004-10-25 | 379.56 |
| 2004-10-26 | 378.89 |
| 2004-10-27 | 391.95 |
| 2004-10-28 | 403.26 |
| 2004-10-29 | 398.11 |
| 2004-11-01 | 407.01 |
| 2004-11-02 | 407.11 |
| 2004-11-03 | 416.29 |
| 2004-11-04 | 425.00 |
| 2004-11-05 | 429.28 |
| 2004-11-08 | 424.54 |
| 2004-11-09 | 427.43 |
| 2004-11-10 | 427.10 |
| 2004-11-11 | 429.74 |
| 2004-11-12 | 438.33 |
| 2004-11-15 | 448.03 |
| 2004-11-16 | 451.30 |
| 2004-11-17 | 459.53 |
| 2004-11-18 | 455.74 |
| 2004-11-19 | 457.06 |
| 2004-11-22 | 452.77 |
| 2004-11-23 | 449.57 |
| 2004-11-24 | 456.39 |
| 2004-11-25 | . |
| 2004-11-26 | 469.17 |
| 2004-11-29 | 480.45 |
| 2004-11-30 | 472.59 |
| 2004-12-01 | 477.25 |
| 2004-12-02 | 469.99 |
| 2004-12-03 | 475.38 |
| 2004-12-06 | 478.18 |
| 2004-12-07 | 477.14 |
| 2004-12-08 | 468.61 |
| 2004-12-09 | 468.63 |
| 2004-12-10 | 473.63 |
| 2004-12-13 | 486.88 |
| 2004-12-14 | 494.09 |
| 2004-12-15 | 495.03 |
| 2004-12-16 | 491.98 |
| 2004-12-17 | 486.06 |
| 2004-12-20 | 492.39 |
| 2004-12-21 | 497.24 |
| 2004-12-22 | 496.13 |
| 2004-12-23 | 503.10 |
| 2004-12-24 | . |
| 2004-12-27 | 506.53 |
| 2004-12-28 | 507.77 |
| 2004-12-29 | 506.43 |
| 2004-12-30 | 512.28 |
| 2004-12-31 | 516.56 |
| 2005-01-03 | 516.61 |
| 2005-01-04 | 503.39 |
| 2005-01-05 | 496.08 |
| 2005-01-06 | 476.58 |
| 2005-01-07 | 477.21 |
| 2005-01-10 | 483.56 |
| 2005-01-11 | 483.71 |
| 2005-01-12 | 484.84 |
| 2005-01-13 | 483.48 |
| 2005-01-14 | 483.63 |
| 2005-01-17 | . |
| 2005-01-18 | 458.10 |
| 2005-01-19 | 459.55 |
| 2005-01-20 | 452.63 |
| 2005-01-21 | 457.10 |
| 2005-01-24 | 461.99 |
| 2005-01-25 | 463.36 |
| 2005-01-26 | 471.43 |
| 2005-01-27 | 479.19 |
#2005-01-28| 479.05
#2005-01-31| 481.38
#2005-02-01| 471.77
#2005-02-02| 464.90
#2005-02-03| 455.94
#2005-02-04| 458.85
#2005-02-07| 452.68
#2005-02-08| 447.75
#2005-02-09| 453.12
#2005-02-10| 453.55
#2005-02-11| 462.73
#2005-02-14| 469.67
#2005-02-15| 472.43
#2005-02-16| 474.96
#2005-02-17| 481.56
#2005-02-18| 484.18
#2005-02-21| .
#2005-02-22| 498.66
#2005-02-23| 497.13
#2005-02-24| 494.27
#2005-02-25| 491.61
#2005-02-28| 499.89
#2005-03-01| 494.22
#2005-03-02| 488.75
#2005-03-03| 486.24
#2005-03-04| 490.29
#2005-03-07| 492.46
#2005-03-08| 501.87
#2005-03-09| 500.80
#2005-03-10| 496.24
#2005-03-11| 498.66
#2005-03-14| 485.93
#2005-03-15| 472.38
#2005-03-16| 465.95
#2005-03-17| 462.41
#2005-03-18| 463.55
#2005-03-21| 458.81
#2005-03-22| 458.96
#2005-03-23| 443.94
#2005-03-24| 444.07
#2005-03-25| .
#2005-03-28| 435.16
#2005-03-29| 435.85
#2005-03-30| 440.48
#2005-03-31| 447.10
#2005-04-01| 456.18
#2005-04-04| 446.89
#2005-04-05| 448.84
#2005-04-06| 454.84
#2005-04-07| 455.10
#2005-04-08| 449.66
#2005-04-11| 450.02
#2005-04-12| 442.95
#2005-04-13| 444.47
#2005-04-14| 435.91
#2005-04-15| 440.61
#2005-04-18| 437.31
#2005-04-19| 444.60
#2005-04-20| 448.22
#2005-04-21| 446.61
#2005-04-22| 446.39
#2005-04-25| 446.37
#2005-04-26| 445.50
#2005-04-27| 446.14
#2005-04-28| 436.39
#2005-04-29| 440.88
#2005-05-02| 439.67
#2005-05-03| 444.85
#2005-05-04| 458.12
#2005-05-05| 467.96
#2005-05-06| 472.57
#2005-05-09| 468.44
#2005-05-10| 460.86
#2005-05-11| 454.72
#2005-05-12| 444.02
#2005-05-13| 440.54
#2005-05-16| 439.94
#2005-05-17| 430.69
#2005-05-18| 434.64
#2005-05-19| 436.00
#2005-05-20| 428.09
#2005-05-23| 428.30
#2005-05-24| 423.79
#2005-05-25| 426.43
#2005-05-26| 422.00
#2005-05-27| 422.53
#2005-05-30| .
#2005-05-31| 405.68
#2005-06-01| 395.53
#2005-06-02| 399.59
#2005-06-03| 405.75
#2005-06-06| 420.30
#2005-06-07| 423.75
#2005-06-08| 420.10
#2005-06-09| 405.43
#2005-06-10| 410.65
#2005-06-13| 409.52
#2005-06-14| 408.00
#2005-06-15| 411.78
#2005-06-16| 414.66
#2005-06-17| 424.76
#2005-06-20| 420.21
#2005-06-21| 417.30
#2005-06-22| 417.96
#2005-06-23| 421.15
#2005-06-24| 419.43
#2005-06-27| 424.34
#2005-06-28| 423.76
#2005-06-29| 423.51
#2005-06-30| 426.99
#2005-07-01| 425.01
#2005-07-04| .
#2005-07-05| 419.06
#2005-07-06| 425.75
#2005-07-07| 421.62
#2005-07-08| 422.59
#2005-07-11| 436.89
#2005-07-12| 453.77
#2005-07-13| 445.03
#2005-07-14| 455.59
#2005-07-15| 456.92
#2005-07-18| 459.88
#2005-07-19| 457.96
#2005-07-20| 460.48
#2005-07-21| 471.71
#2005-07-22| 469.48
#2005-07-25| 471.90
#2005-07-26| 466.02
#2005-07-27| 467.24
#2005-07-28| 470.95
#2005-07-29| 474.55
#2005-08-01| 486.25
#2005-08-02| 489.91
#2005-08-03| 491.77
#2005-08-04| 490.89
#2005-08-05| 491.23
#2005-08-08| 491.29
#2005-08-09| 490.11
#2005-08-10| 500.65
#2005-08-11| 499.83
#2005-08-12| 494.07
#2005-08-15| 491.93
#2005-08-16| 491.16
#2005-08-17| 483.42
#2005-08-18| 481.91
#2005-08-19| 486.26
#2005-08-22| 496.93
#2005-08-23| 501.47
#2005-08-24| 499.67
#2005-08-25| 497.81
#2005-08-26| 502.01
#2005-08-29| 498.68
#2005-08-30| 491.58
#2005-08-31| 502.30
#2005-09-01| 518.81
#2005-09-02| 524.73
#2005-09-05| .
#2005-09-06| 525.73
#2005-09-07| 532.06
#2005-09-08| 535.16
#2005-09-09| 536.40
#2005-09-12| 537.96
#2005-09-13| 539.36
#2005-09-14| 543.83
#2005-09-15| 537.10
#2005-09-16| 542.26
#2005-09-19| 546.01
#2005-09-20| 551.12
#2005-09-21| 549.76
#2005-09-22| 545.63
#2005-09-23| 540.46
#2005-09-26| 541.65
#2005-09-27| 544.89
#2005-09-28| 548.33
#2005-09-29| 555.00
#2005-09-30| 563.11
#2005-10-03| 552.55
#2005-10-04| 553.36
#2005-10-05| 545.09
#2005-10-06| 533.89
#2005-10-07| 526.96
#2005-10-10| 535.04
#2005-10-11| 537.49
#2005-10-12| 536.55
#2005-10-13| 515.94
#2005-10-14| 512.26
#2005-10-17| 522.36
#2005-10-18| 512.23
#2005-10-19| 503.92
#2005-10-20| 515.45
#2005-10-21| 507.78
#2005-10-24| 518.46
#2005-10-25| 519.57
#2005-10-26| 519.29
#2005-10-27| 515.86
#2005-10-28| 513.20
#2005-10-31| 522.17
#2005-11-01| 526.35
#2005-11-02| 535.11
#2005-11-03| 544.71
#2005-11-04| 533.46
#2005-11-07| 537.42
#2005-11-08| 532.29
#2005-11-09| 534.71
#2005-11-10| 535.23
#2005-11-11| 534.44
#2005-11-14| 539.00
#2005-11-15| 534.44
#2005-11-16| 533.97
#2005-11-17| 543.97
#2005-11-18| 543.39
#2005-11-21| 550.27
#2005-11-22| 547.77
#2005-11-23| 554.20
#2005-11-24| .
#2005-11-25| 556.71
#2005-11-28| 552.78
#2005-11-29| 547.97
#2005-11-30| 544.66
#2005-12-01| 545.67
#2005-12-02| 556.75
#2005-12-05| 557.29
#2005-12-06| 567.38
#2005-12-07| 570.09
#2005-12-08| 567.19
#2005-12-09| 561.84
#2005-12-12| 566.00
#2005-12-13| 569.23
#2005-12-14| 571.24
#2005-12-15| 561.38
#2005-12-16| 562.63
#2005-12-19| 577.04
#2005-12-20| 577.87
#2005-12-21| 576.10
#2005-12-22| 579.76
#2005-12-23| 585.63
#2005-12-26| .
#2005-12-27| 587.74
#2005-12-28| 584.58
#2005-12-29| 591.47
#2005-12-30| 588.61
#2006-01-02| .
#2006-01-03| 602.86
#2006-01-04| 616.25
#2006-01-05| 618.26
#2006-01-06| 634.20
#2006-01-09| 638.59
#2006-01-10| 642.01
#2006-01-11| 648.96
#2006-01-12| 655.22
#2006-01-13| 670.17
#2006-01-16| .
#2006-01-17| 643.83
#2006-01-18| 636.79
#2006-01-19| 659.07
#2006-01-20| 660.00
#2006-01-23| 663.61
#2006-01-24| 662.82
#2006-01-25| 669.36
#2006-01-26| 660.72
#2006-01-27| 662.63
#2006-01-30| 658.98
#2006-01-31| 668.86
#2006-02-01| 678.91
#2006-02-02| 687.33
#2006-02-03| 675.81
#2006-02-06| 682.62
#2006-02-07| 684.48
#2006-02-08| 669.60
#2006-02-09| 687.66
#2006-02-10| 693.27
#2006-02-13| 675.62
#2006-02-14| 669.93
#2006-02-15| 684.06
#2006-02-16| 676.56
#2006-02-17| 693.56
#2006-02-20| .
#2006-02-21| 699.60
#2006-02-22| 703.20
#2006-02-23| 707.79
#2006-02-24| 701.27
#2006-02-27| 697.95
#2006-02-28| 691.80
#2006-03-01| 690.83
#2006-03-02| 707.55
#2006-03-03| 698.90
#2006-03-06| 698.57
#2006-03-07| 679.27
#2006-03-08| 669.99
#2006-03-09| 684.05
#2006-03-10| 680.11
#2006-03-13| 692.29
#2006-03-14| 709.63
#2006-03-15| 723.60
#2006-03-16| 721.94
#2006-03-17| 724.70
#2006-03-20| 732.01
#2006-03-21| 721.31
#2006-03-22| 732.29
#2006-03-23| 741.43
#2006-03-24| 746.42
#2006-03-27| 753.69
#2006-03-28| 742.14
#2006-03-29| 733.56
#2006-03-30| 754.07
#2006-03-31| 755.71
#2006-04-03| 763.61
#2006-04-04| 776.28
#2006-04-05| 777.03
#2006-04-06| 767.65
#2006-04-07| 756.76
#2006-04-10| 757.67
#2006-04-11| 765.12
#2006-04-12| 759.82
#2006-04-13| 750.37
#2006-04-14| .
#2006-04-17| 760.51
#2006-04-18| 764.99
#2006-04-19| 771.44
#2006-04-20| 756.06
#2006-04-21| 760.08
#2006-04-24| 752.04
#2006-04-25| 754.16
#2006-04-26| 751.61
#2006-04-27| 753.85
#2006-04-28| 769.21
#2006-05-01| 776.71
#2006-05-02| 766.09
#2006-05-03| 766.31
#2006-05-04| 764.93
#2006-05-05| 764.97
#2006-05-08| 756.57
#2006-05-09| 771.07
#2006-05-10| 774.85
#2006-05-11| 770.15
#2006-05-12| 735.56
#2006-05-15| 680.15
#2006-05-16| 693.87
#2006-05-17| 684.40
#2006-05-18| 672.40
#2006-05-19| 656.24
#2006-05-22| 642.27
#2006-05-23| 668.55
#2006-05-24| 641.65
#2006-05-25| 648.55
#2006-05-26| 654.89
#2006-05-29| .
#2006-05-30| 651.15
#2006-05-31| 624.87
#2006-06-01| 632.80
#2006-06-02| 645.36
#2006-06-05| 654.46
#2006-06-06| 618.21
#2006-06-07| 604.70
#2006-06-08| 565.84
#2006-06-09| 594.78
#2006-06-12| 596.60
#2006-06-13| 567.19
#2006-06-14| 581.66
#2006-06-15| 604.37
#2006-06-16| 606.02
#2006-06-19| 603.33
#2006-06-20| 596.91
#2006-06-21| 589.74
#2006-06-22| 572.95
#2006-06-23| 553.69
#2006-06-26| 532.46
#2006-06-27| 551.97
#2006-06-28| 558.34
#2006-06-29| 561.24
#2006-06-30| 585.26
#2006-07-03| 600.94
#2006-07-04| .
#2006-07-05| 579.42
#2006-07-06| 585.67
#2006-07-07| 587.82
#2006-07-10| 590.75
#2006-07-11| 588.44
#2006-07-12| 596.75
#2006-07-13| 578.22
#2006-07-14| 568.47
#2006-07-17| 554.06
#2006-07-18| 557.29
#2006-07-19| 580.24
#2006-07-20| 591.56
#2006-07-21| 578.19
#2006-07-24| 590.61
#2006-07-25| 598.85
#2006-07-26| 601.74
#2006-07-27| 618.13
#2006-07-28| 609.41
#2006-07-31| 605.22
#2006-08-01| 593.87
#2006-08-02| 602.49
#2006-08-03| 600.94
#2006-08-04| 617.08
#2006-08-07| 614.70
#2006-08-08| 615.43
#2006-08-09| 624.63
#2006-08-10| 622.65
#2006-08-11| 634.90
#2006-08-14| 631.17
#2006-08-15| 631.07
#2006-08-16| 642.32
#2006-08-17| 655.79
#2006-08-18| 630.96
#2006-08-21| 624.03
#2006-08-22| 617.27
#2006-08-23| 618.98
#2006-08-24| 612.86
#2006-08-25| 612.78
#2006-08-28| 618.01
#2006-08-29| 627.81
#2006-08-30| 642.76
#2006-08-31| 631.93
#2006-09-01| 635.67
#2006-09-04| .
#2006-09-05| 647.68
#2006-09-06| 640.23
#2006-09-07| 615.34
#2006-09-08| 615.99
#2006-09-11| 600.51
#2006-09-12| 619.31
#2006-09-13| 620.05
#2006-09-14| 616.11
#2006-09-15| 616.84
#2006-09-18| 625.35
#2006-09-19| 626.12
#2006-09-20| 616.33
#2006-09-21| 598.74
#2006-09-22| 592.90
#2006-09-25| 587.19
#2006-09-26| 598.93
#2006-09-27| 597.25
#2006-09-28| 594.03
#2006-09-29| 586.32
#2006-10-02| 586.75
#2006-10-03| 581.95
#2006-10-04| 577.78
#2006-10-05| 594.38
#2006-10-06| 598.43
#2006-10-09| 603.62
#2006-10-10| 611.65
#2006-10-11| 614.07
#2006-10-12| 626.95
#2006-10-13| 637.32
#2006-10-16| 641.75
#2006-10-17| 629.01
#2006-10-18| 630.92
#2006-10-19| 635.26
#2006-10-20| 633.27
#2006-10-23| 627.87
#2006-10-24| 631.16
#2006-10-25| 644.49
#2006-10-26| 661.06
#2006-10-27| 669.44
#2006-10-30| 659.44
#2006-10-31| 681.35
#2006-11-01| 688.14
#2006-11-02| 679.16
#2006-11-03| 683.47
#2006-11-06| 684.74
#2006-11-07| 692.20
#2006-11-08| 695.28
#2006-11-09| 693.95
#2006-11-10| 689.95
#2006-11-13| 683.53
#2006-11-14| 698.20
#2006-11-15| 697.85
#2006-11-16| 708.96
#2006-11-17| 697.08
#2006-11-20| 710.37
#2006-11-21| 711.02
#2006-11-22| 724.55
#2006-11-23| .
#2006-11-24| 736.05
#2006-11-27| 737.28
#2006-11-28| 720.02
#2006-11-29| 730.45
#2006-11-30| 724.09
#2006-12-01| 737.99
#2006-12-04| 736.84
#2006-12-05| 738.53
#2006-12-06| 739.42
#2006-12-07| 739.05
#2006-12-08| 743.97
#2006-12-11| 737.45
#2006-12-12| 738.69
#2006-12-13| 743.62
#2006-12-14| 743.60
#2006-12-15| 749.61
#2006-12-18| 761.82
#2006-12-19| 761.18
#2006-12-20| 777.23
#2006-12-21| 780.62
#2006-12-22| 782.24
#2006-12-25| .
#2006-12-26| 773.80
#2006-12-27| 783.56
#2006-12-28| 786.05
#2006-12-29| 782.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 794.75
#2007-01-04| 770.27
#2007-01-05| 754.39
#2007-01-08| 753.78
#2007-01-09| 758.75
#2007-01-10| 753.14
#2007-01-11| 767.45
#2007-01-12| 773.79
#2007-01-15| .
#2007-01-16| 790.83
#2007-01-17| 807.73
#2007-01-18| 813.58
#2007-01-19| 803.24
#2007-01-22| 814.78
#2007-01-23| 820.03
#2007-01-24| 823.13
#2007-01-25| 823.15
#2007-01-26| 815.14
#2007-01-29| 807.48
#2007-01-30| 806.70
#2007-01-31| 817.42
#2007-02-01| 822.50
#2007-02-02| 827.14
#2007-02-05| 824.71
#2007-02-06| 827.17
#2007-02-07| 831.45
#2007-02-08| 824.07
#2007-02-09| 826.96
#2007-02-12| 813.43
#2007-02-13| 821.26
#2007-02-14| 840.29
#2007-02-15| 849.63
#2007-02-16| 855.64
#2007-02-19| .
#2007-02-20| 866.04
#2007-02-21| 863.04
#2007-02-22| 873.55
#2007-02-23| 873.91
#2007-02-26| 874.92
#2007-02-27| 846.19
#2007-02-28| 829.96
#2007-03-01| 816.43
#2007-03-02| 806.22
#2007-03-05| 772.43
#2007-03-06| 787.03
#2007-03-07| 794.19
#2007-03-08| 814.96
#2007-03-09| 818.42
#2007-03-12| 823.09
#2007-03-13| 812.16
#2007-03-14| 787.18
#2007-03-15| 799.25
#2007-03-16| 794.60
#2007-03-19| 810.21
#2007-03-20| 821.37
#2007-03-21| 826.87
#2007-03-22| 857.21
#2007-03-23| 863.14
#2007-03-26| 860.44
#2007-03-27| 851.42
#2007-03-28| 830.40
#2007-03-29| 846.35
#2007-03-30| 862.34
#2007-04-02| 861.84
#2007-04-03| 875.05
#2007-04-04| 875.74
#2007-04-05| 881.98
#2007-04-06| .
#2007-04-09| 884.73
#2007-04-10| 889.72
#2007-04-11| 884.23
#2007-04-12| 884.24
#2007-04-13| 886.13
#2007-04-16| 906.91
#2007-04-17| 913.29
#2007-04-18| 907.55
#2007-04-19| 913.65
#2007-04-20| 926.56
#2007-04-23| 929.00
#2007-04-24| 928.92
#2007-04-25| 941.80
#2007-04-26| 927.54
#2007-04-27| 925.79
#2007-04-30| 936.26
#2007-05-01| 937.65
#2007-05-02| 930.82
#2007-05-03| 929.07
#2007-05-04| 937.40
#2007-05-07| 948.78
#2007-05-08| 936.87
#2007-05-09| 942.61
#2007-05-10| 935.25
#2007-05-11| 940.01
#2007-05-14| 943.00
#2007-05-15| 944.17
#2007-05-16| 940.79
#2007-05-17| 922.65
#2007-05-18| 935.03
#2007-05-21| 947.76
#2007-05-22| 949.59
#2007-05-23| 965.33
#2007-05-24| 940.87
#2007-05-25| 943.03
#2007-05-28| .
#2007-05-29| 940.69
#2007-05-30| 917.22
#2007-05-31| 927.25
#2007-06-01| 929.98
#2007-06-04| 914.86
#2007-06-05| 917.39
#2007-06-06| 911.75
#2007-06-07| 910.11
#2007-06-08| 890.42
#2007-06-11| 901.25
#2007-06-12| 897.49
#2007-06-13| 897.32
#2007-06-14| 917.26
#2007-06-15| 924.82
#2007-06-18| 933.54
#2007-06-19| 934.77
#2007-06-20| 939.67
#2007-06-21| 929.13
#2007-06-22| 923.61
#2007-06-25| 916.60
#2007-06-26| 905.53
#2007-06-27| 900.05
#2007-06-28| 924.00
#2007-06-29| 938.18
#2007-07-02| 951.92
#2007-07-03| 949.96
#2007-07-04| .
#2007-07-05| 952.93
#2007-07-06| 958.24
#2007-07-09| 979.15
#2007-07-10| 964.78
#2007-07-11| 960.31
#2007-07-12| 973.72
#2007-07-13| 983.75
#2007-07-16| 990.69
#2007-07-17| 991.37
#2007-07-18| 983.03
#2007-07-19| 999.21
#2007-07-20| 992.30
#2007-07-23|1009.42
#2007-07-24|1001.62
#2007-07-25| 982.28
#2007-07-26| 954.09
#2007-07-27| 918.69
#2007-07-30| 917.98
#2007-07-31| 937.26
#2007-08-01| 908.41
#2007-08-02| 923.86
#2007-08-03| 915.83
#2007-08-06| 885.19
#2007-08-07| 902.93
#2007-08-08| 935.19
#2007-08-09| 921.53
#2007-08-10| 876.05
#2007-08-13| 891.13
#2007-08-14| 874.51
#2007-08-15| 858.81
#2007-08-16| 816.34
#2007-08-17| 821.34
#2007-08-20| 840.46
#2007-08-21| 841.94
#2007-08-22| 877.70
#2007-08-23| 898.20
#2007-08-24| 889.87
#2007-08-27| 901.28
#2007-08-28| 886.81
#2007-08-29| 887.65
#2007-08-30| 913.18
#2007-08-31| 924.21
#2007-09-03| .
#2007-09-04| 926.26
#2007-09-05| 917.42
#2007-09-06| 928.52
#2007-09-07| 906.39
#2007-09-10| 906.84
#2007-09-11| 942.61
#2007-09-12| 950.62
#2007-09-13| 958.41
#2007-09-14| 944.98
#2007-09-17| 928.80
#2007-09-18| 924.37
#2007-09-19| 951.50
#2007-09-20| 947.55
#2007-09-21| 945.32
#2007-09-24| 949.49
#2007-09-25| 947.90
#2007-09-26| 965.09
#2007-09-27| 984.13
#2007-09-28| 980.33
#2007-10-01| 981.75
#2007-10-02| 978.65
#2007-10-03| 991.92
#2007-10-04| 991.98
#2007-10-05|1015.71
#2007-10-08|1018.49
#2007-10-09|1015.03
#2007-10-10|1014.85
#2007-10-11|1040.70
#2007-10-12|1032.89
#2007-10-15|1036.28
#2007-10-16|1019.47
#2007-10-17|1035.43
#2007-10-18|1034.72
#2007-10-19|1030.26
#2007-10-22|1024.97
#2007-10-23|1048.65
#2007-10-24|1052.48
#2007-10-25|1075.39
#2007-10-26|1097.61
#2007-10-29|1105.46
#2007-10-30|1091.61
#2007-10-31|1090.83
#2007-11-01|1070.83
#2007-11-02|1079.96
#2007-11-05|1074.42
#2007-11-06|1098.07
#2007-11-07|1107.69
#2007-11-08|1094.16
#2007-11-09|1069.53
#2007-11-12|1034.75
#2007-11-13|1048.31
#2007-11-14|1071.20
#2007-11-15|1044.10
#2007-11-16|1039.64
#2007-11-19|1018.38
#2007-11-20|1036.49
#2007-11-21|1000.02
#2007-11-22| .
#2007-11-23| 999.10
#2007-11-26| 991.66
#2007-11-27| 972.25
#2007-11-28| 987.17
#2007-11-29| 997.31
#2007-11-30|1007.18
#2007-12-03|1018.32
#2007-12-04|1016.84
#2007-12-05|1027.22
#2007-12-06|1038.73
#2007-12-07|1058.00
#2007-12-10|1055.21
#2007-12-11|1056.19
#2007-12-12|1053.33
#2007-12-13|1024.81
#2007-12-14| 997.46
#2007-12-17| 986.16
#2007-12-18| 975.38
#2007-12-19| 961.29
#2007-12-20| 957.92
#2007-12-21| 969.98
#2007-12-24| 973.58
#2007-12-25| .
#2007-12-26| 975.40
#2007-12-27|1028.60
#2007-12-28|1026.09
#2007-12-31|1008.77
#2008-01-01| .
#2008-01-02|1011.99
#2008-01-03| 988.24
#2008-01-04| 980.26
#2008-01-07| 957.94
#2008-01-08| 968.96
#2008-01-09| 957.02
#2008-01-10| 942.11
#2008-01-11| 933.56
#2008-01-14| 932.01
#2008-01-15| 909.45
#2008-01-16| 870.13
#2008-01-17| 886.31
#2008-01-18| 867.06
#2008-01-21| .
#2008-01-22| 830.48
#2008-01-23| 822.54
#2008-01-24| 857.45
#2008-01-25| 832.40
#2008-01-28| 797.01
#2008-01-29| 809.75
#2008-01-30| 801.82
#2008-01-31| 785.14
#2008-02-01| 811.11
#2008-02-04| 814.34
#2008-02-05| 776.52
#2008-02-06| 771.79
#2008-02-07| 754.98
#2008-02-08| 754.65
#2008-02-11| 742.68
#2008-02-12| 767.18
#2008-02-13| 772.97
#2008-02-14| 790.64
#2008-02-15| 794.62
#2008-02-18| .
#2008-02-19| 818.94
#2008-02-20| 778.68
#2008-02-21| 798.29
#2008-02-22| 802.73
#2008-02-25| 814.64
#2008-02-26| 853.24
#2008-02-27| 862.83
#2008-02-28| 852.84
#2008-02-29| 846.90
#2008-03-03| 825.47
#2008-03-04| 809.29
#2008-03-05| 815.51
#2008-03-06| 804.40
#2008-03-07| 789.94
#2008-03-10| 779.36
#2008-03-11| 802.55
#2008-03-12| 820.67
#2008-03-13| 800.66
#2008-03-14| 802.46
#2008-03-17| 761.01
#2008-03-18| 786.59
#2008-03-19| 781.49
#2008-03-20| 748.71
#2008-03-21| .
#2008-03-24| 758.62
#2008-03-25| 798.08
#2008-03-26| 801.27
#2008-03-27| 808.61
#2008-03-28| 793.85
#2008-03-31| 783.94
#2008-04-01| 807.07
#2008-04-02| 840.39
#2008-04-03| 841.36
#2008-04-04| 841.84
#2008-04-07| 856.23
#2008-04-08| 852.89
#2008-04-09| 844.50
#2008-04-10| 829.41
#2008-04-11| 825.64
#2008-04-14| 814.56
#2008-04-15| 809.50
#2008-04-16| 810.36
#2008-04-17| 823.17
#2008-04-18| 836.20
#2008-04-21| 841.99
#2008-04-22| 846.02
#2008-04-23| 849.40
#2008-04-24| 833.18
#2008-04-25| 838.83
#2008-04-28| 848.55
#2008-04-29| 841.59
#2008-04-30| 845.72
#2008-05-01| 834.71
#2008-05-02| 842.48
#2008-05-05| 839.43
#2008-05-06| 837.90
#2008-05-07| 852.26
#2008-05-08| 849.77
#2008-05-09| 843.18
#2008-05-12| 847.21
#2008-05-13| 852.65
#2008-05-14| 853.57
#2008-05-15| 859.02
#2008-05-16| 872.72
#2008-05-19| 879.79
#2008-05-20| 860.57
#2008-05-21| 857.28
#2008-05-22| 857.06
#2008-05-23| 852.84
#2008-05-26| .
#2008-05-27| 842.71
#2008-05-28| 849.49
#2008-05-29| 841.45
#2008-05-30| 837.85
#2008-06-02| 819.53
#2008-06-03| 816.15
#2008-06-04| 804.90
#2008-06-05| 807.26
#2008-06-06| 808.65
#2008-06-09| 798.15
#2008-06-10| 781.76
#2008-06-11| 769.78
#2008-06-12| 778.15
#2008-06-13| 771.92
#2008-06-16| 776.37
#2008-06-17| 766.16
#2008-06-18| 756.88
#2008-06-19| 765.37
#2008-06-20| 748.96
#2008-06-23| 732.99
#2008-06-24| 727.65
#2008-06-25| 744.40
#2008-06-26| 744.12
#2008-06-27| 732.70
#2008-06-30| 739.74
#2008-07-01| 716.40
#2008-07-02| 725.88
#2008-07-03| 714.58
#2008-07-04| .
#2008-07-07| 702.13
#2008-07-08| 692.52
#2008-07-09| 699.51
#2008-07-10| 698.89
#2008-07-11| 699.34
#2008-07-14| 694.73
#2008-07-15| 675.07
#2008-07-16| 694.95
#2008-07-17| 751.96
#2008-07-18| 753.40
#2008-07-21| 746.80
#2008-07-22| 746.42
#2008-07-23| 761.22
#2008-07-24| 757.67
#2008-07-25| 753.44
#2008-07-28| 755.80
#2008-07-29| 762.45
#2008-07-30| 789.54
#2008-07-31| 810.20
#2008-08-01| 784.94
#2008-08-04| 781.96
#2008-08-05| 775.74
#2008-08-06| 770.27
#2008-08-07| 757.69
#2008-08-08| 755.61
#2008-08-11| 763.02
#2008-08-12| 750.48
#2008-08-13| 743.72
#2008-08-14| 775.70
#2008-08-15| 763.98
#2008-08-18| 776.56
#2008-08-19| 745.30
#2008-08-20| 758.57
#2008-08-21| 774.04
#2008-08-22| 779.04
#2008-08-25| 769.69
#2008-08-26| 762.96
#2008-08-27| 782.58
#2008-08-28| 813.39
#2008-08-29| 807.27
#2008-09-01| .
#2008-09-02| 805.00
#2008-09-03| 797.26
#2008-09-04| 789.82
#2008-09-05| 768.42
#2008-09-08| 801.33
#2008-09-09| 799.93
#2008-09-10| 782.54
#2008-09-11| 753.16
#2008-09-12| 767.64
#2008-09-15| 760.22
#2008-09-16| 748.78
#2008-09-17| 726.42
#2008-09-18| 713.77
#2008-09-19| 762.92
#2008-09-22| 766.66
#2008-09-23| 716.84
#2008-09-24| 724.63
#2008-09-25| 727.79
#2008-09-26| 734.23
#2008-09-29| 697.88
#2008-09-30| 718.99
#2008-10-01| 709.35
#2008-10-02| 676.07
#2008-10-03| 686.72
#2008-10-06| 615.18
#2008-10-07| 631.08
#2008-10-08| 579.71
#2008-10-09| 587.61
#2008-10-10| 546.51
#2008-10-13| 580.01
#2008-10-14| 609.81
#2008-10-15| 554.36
#2008-10-16| 483.19
#2008-10-17| 485.85
#2008-10-20| 488.04
#2008-10-21| 490.98
#2008-10-22| 458.85
#2008-10-23| 452.86
#2008-10-24| 438.89
#2008-10-27| 443.16
#2008-10-28| 440.05
#2008-10-29| 492.19
#2008-10-30| 503.19
#2008-10-31| 529.59
#2008-11-03| 529.22
#2008-11-04| 538.22
#2008-11-05| 530.83
#2008-11-06| 486.94
#2008-11-07| 471.68
#2008-11-10| 489.03
#2008-11-11| 456.03
#2008-11-12| 442.04
#2008-11-13| 431.81
#2008-11-14| 453.44
#2008-11-17| 441.69
#2008-11-18| 428.37
#2008-11-19| 422.80
#2008-11-20| 401.76
#2008-11-21| 402.62
#2008-11-24| 436.90
#2008-11-25| 460.19
#2008-11-26| 459.91
#2008-11-27| .
#2008-11-28| 457.14
#2008-12-01| 434.45
#2008-12-02| 424.55
#2008-12-03| 427.48
#2008-12-04| 435.70
#2008-12-05| 421.77
#2008-12-08| 459.29
#2008-12-09| 457.92
#2008-12-10| 463.07
#2008-12-11| 474.27
#2008-12-12| 455.19
#2008-12-15| 451.86
#2008-12-16| 448.33
#2008-12-17| 474.67
#2008-12-18| 495.37
#2008-12-19| 485.96
#2008-12-22| 490.96
#2008-12-23| 496.90
#2008-12-24| 488.05
#2008-12-25| .
#2008-12-26| 487.93
#2008-12-29| 504.33
#2008-12-30| 519.21
#2008-12-31| 522.76
#2009-01-01| .
#2009-01-02| 514.42
#2009-01-05| 526.85
#2009-01-06| 538.75
#2009-01-07| 520.99
#2009-01-08| 506.35
#2009-01-09| 502.18
#2009-01-12| 488.19
#2009-01-13| 483.11
#2009-01-14| 467.18
#2009-01-15| 465.36
#2009-01-16| 469.16
#2009-01-19| .
#2009-01-20| 444.67
#2009-01-21| 447.84
#2009-01-22| 448.76
#2009-01-23| 430.74
#2009-01-26| 438.44
#2009-01-27| 449.98
#2009-01-28| 460.57
#2009-01-29| 453.14
#2009-01-30| 442.34
#2009-02-02| 431.94
#2009-02-03| 434.86
#2009-02-04| 449.36
#2009-02-05| 449.56
#2009-02-06| 472.03
#2009-02-09| 479.71
#2009-02-10| 475.50
#2009-02-11| 467.62
#2009-02-12| 454.02
#2009-02-13| 451.70
#2009-02-16| .
#2009-02-17| 422.14
#2009-02-18| 416.46
#2009-02-19| 427.58
#2009-02-20| 405.07
#2009-02-23| 415.45
#2009-02-24| 410.91
#2009-02-25| 417.16
#2009-02-26| 428.03
#2009-02-27| 401.56
#2009-03-02| 379.85
#2009-03-03| 373.40
#2009-03-04| 383.31
#2009-03-05| 372.67
#2009-03-06| 369.59
#2009-03-09| 364.48
#2009-03-10| 376.18
#2009-03-11| 386.80
#2009-03-12| 394.57
#2009-03-13| 403.23
#2009-03-16| 413.94
#2009-03-17| 403.81
#2009-03-18| 410.42
#2009-03-19| 437.61
#2009-03-20| 443.81
#2009-03-23| 457.18
#2009-03-24| 454.64
#2009-03-25| 457.86
#2009-03-26| 463.36
#2009-03-27| 442.23
#2009-03-30| 424.27
#2009-03-31| 441.51
#2009-04-01| 459.40
#2009-04-02| 488.14
#2009-04-03| 491.98
#2009-04-06| 493.24
#2009-04-07| 486.15
#2009-04-08| 482.43
#2009-04-09| 497.44
#2009-04-10| .
#2009-04-13| 499.12
#2009-04-14| 506.57
#2009-04-15| 498.68
#2009-04-16| 507.00
#2009-04-17| 504.43
#2009-04-20| 483.07
#2009-04-21| 482.19
#2009-04-22| 491.51
#2009-04-23| 500.74
#2009-04-24| 508.92
#2009-04-27| 514.38
#2009-04-28| 524.65
#2009-04-29| 533.03
#2009-04-30| 541.67
#2009-05-01| 542.39
#2009-05-04| 560.89
#2009-05-05| 560.98
#2009-05-06| 555.99
#2009-05-07| 550.39
#2009-05-08| 552.97
#2009-05-11| 549.34
#2009-05-12| 543.15
#2009-05-13| 524.68
#2009-05-14| 516.34
#2009-05-15| 527.84
#2009-05-18| 528.43
#2009-05-19| 557.68
#2009-05-20| 570.28
#2009-05-21| 550.09
#2009-05-22| 566.28
#2009-05-25| .
#2009-05-26| 563.37
#2009-05-27| 580.57
#2009-05-28| 583.12
#2009-05-29| 588.60
#2009-06-01| 608.61
#2009-06-02| 604.76
#2009-06-03| 592.68
#2009-06-04| 602.10
#2009-06-05| 599.59
#2009-06-08| 585.51
#2009-06-09| 597.62
#2009-06-10| 601.74
#2009-06-11| 602.40
#2009-06-12| 597.15
#2009-06-15| 592.40
#2009-06-16| 598.52
#2009-06-17| 578.71
#2009-06-18| 583.27
#2009-06-19| 592.28
#2009-06-22| 569.95
#2009-06-23| 560.88
#2009-06-24| 584.82
#2009-06-25| 583.26
#2009-06-26| 602.02
#2009-06-29| 614.35
#2009-06-30| 624.66
#2009-07-01| 635.20
#2009-07-02| 623.97
#2009-07-03| .
#2009-07-06| 592.39
#2009-07-07| 599.36
#2009-07-08| 584.97
#2009-07-09| 592.68
#2009-07-10| 589.52
#2009-07-13| 587.47
#2009-07-14| 596.55
#2009-07-15| 614.92
#2009-07-16| 623.82
#2009-07-17| 624.46
#2009-07-20| 639.16
#2009-07-21| 651.74
#2009-07-22| 657.43
#2009-07-23| 665.56
#2009-07-24| 662.95
#2009-07-27| 665.06
#2009-07-28| 653.91
#2009-07-29| 642.81
#2009-07-30| 650.75
#2009-07-31| 657.60
#2009-08-03| 682.31
#2009-08-04| 671.85
#2009-08-05| 664.27
#2009-08-06| 655.21
#2009-08-07| 664.20
#2009-08-10| 660.83
#2009-08-11| 645.21
#2009-08-12| 637.61
#2009-08-13| 644.87
#2009-08-14| 647.69
#2009-08-17| 625.83
#2009-08-18| 641.66
#2009-08-19| 640.30
#2009-08-20| 659.65
#2009-08-21| 676.94
#2009-08-24| 694.12
#2009-08-25| 686.48
#2009-08-26| 684.67
#2009-08-27| 686.55
#2009-08-28| 708.29
#2009-08-31| 718.44
#2009-09-01| 713.21
#2009-09-02| 696.56
#2009-09-03| 710.59
#2009-09-04| 725.10
#2009-09-07| .
#2009-09-08| 736.39
#2009-09-09| 756.80
#2009-09-10| 753.80
#2009-09-11| 787.57
#2009-09-14| 770.47
#2009-09-15| 771.77
#2009-09-16| 794.28
#2009-09-17| 808.90
#2009-09-18| 797.30
#2009-09-21| 782.89
#2009-09-22| 803.30
#2009-09-23| 795.53
#2009-09-24| 793.99
#2009-09-25| 792.38
#2009-09-28| 794.23
#2009-09-29| 788.34
#2009-09-30| 772.15
#2009-10-01| 757.27
#2009-10-02| 745.11
#2009-10-05| 757.07
#2009-10-06| 779.97
#2009-10-07| 777.55
#2009-10-08| 791.61
#2009-10-09| 790.84
#2009-10-12| 810.00
#2009-10-13| 802.48
#2009-10-14| 813.08
#2009-10-15| 814.18
#2009-10-16| 794.14
#2009-10-19| 802.75
#2009-10-20| 807.41
#2009-10-21| 796.71
#2009-10-22| 799.78
#2009-10-23| 801.49
#2009-10-26| 791.67
#2009-10-27| 774.38
#2009-10-28| 752.01
#2009-10-29| 761.23
#2009-10-30| 756.05
#2009-11-02| 737.77
#2009-11-03| 730.90
#2009-11-04| 746.06
#2009-11-05| 754.11
#2009-11-06| 755.28
#2009-11-09| 779.17
#2009-11-10| 788.43
#2009-11-11| 801.57
#2009-11-12| 788.68
#2009-11-13| 781.49
#2009-11-16| 791.55
#2009-11-17| 780.89
#2009-11-18| 785.80
#2009-11-19| 768.92
#2009-11-20| 756.60
#2009-11-23| 773.72
#2009-11-24| 773.86
#2009-11-25| 779.00
#2009-11-26| .
#2009-11-27| 752.70
#2009-11-30| 754.67
#2009-12-01| 771.14
#2009-12-02| 779.23
#2009-12-03| 772.65
#2009-12-04| 758.93
#2009-12-07| 755.15
#2009-12-08| 746.85
#2009-12-09| 738.79
#2009-12-10| 750.89
#2009-12-11| 759.14
#2009-12-14| 773.07
#2009-12-15| 769.63
#2009-12-16| 773.49
#2009-12-17| 758.23
#2009-12-18| 756.59
#2009-12-21| 742.51
#2009-12-22| 742.18
#2009-12-23| 760.24
#2009-12-24| 772.09
#2009-12-25| .
#2009-12-28| 781.25
#2009-12-29| 781.25
#2009-12-30| 783.76
#2009-12-31| 792.44
#2010-01-01| .
#2010-01-04| 796.71
#2010-01-05| 804.46
#2010-01-06| 802.81
#2010-01-07| 788.10
#2010-01-08| 791.62
#2010-01-11| 792.98
#2010-01-12| 786.02
#2010-01-13| 782.48
#2010-01-14| 785.11
#2010-01-15| 783.89
#2010-01-18| .
#2010-01-19| 786.05
#2010-01-20| 778.73
#2010-01-21| 770.61
#2010-01-22| 755.48
#2010-01-25| 751.94
#2010-01-26| 741.30
#2010-01-27| 736.94
#2010-01-28| 745.98
#2010-01-29| 751.78
#2010-02-01| 745.97
#2010-02-02| 758.61
#2010-02-03| 762.77
#2010-02-04| 750.16
#2010-02-05| 730.61
#2010-02-08| 731.94
#2010-02-09| 741.45
#2010-02-10| 741.64
#2010-02-11| 744.79
#2010-02-12| 738.40
#2010-02-15| .
#2010-02-16| 751.59
#2010-02-17| 772.16
#2010-02-18| 770.67
#2010-02-19| 749.67
#2010-02-22| 747.35
#2010-02-23| 741.64
#2010-02-24| 732.92
#2010-02-25| 725.55
#2010-02-26| 748.11
#2010-03-01| 756.24
#2010-03-02| 767.53
#2010-03-03| 789.44
#2010-03-04| 797.35
#2010-03-05| 799.41
#2010-03-08| 819.21
#2010-03-09| 811.01
#2010-03-10| 819.54
#2010-03-11| 812.89
#2010-03-12| 822.22
#2010-03-15| 816.18
#2010-03-16| 821.97
#2010-03-17| 844.60
#2010-03-18| 844.58
#2010-03-19| 837.19
#2010-03-22| 838.08
#2010-03-23| 828.35
#2010-03-24| 819.28
#2010-03-25| 822.60
#2010-03-26| 820.84
#2010-03-29| 833.22
#2010-03-30| 832.31
#2010-03-31| 839.31
#2010-04-01| 844.14
#2010-04-02| .
#2010-04-05| 849.91
#2010-04-06| 862.01
#2010-04-07| 870.62
#2010-04-08| 856.37
#2010-04-09| 863.17
#2010-04-12| 859.08
#2010-04-13| 847.84
#2010-04-14| 847.53
#2010-04-15| 849.69
#2010-04-16| 839.11
#2010-04-19| 827.23
#2010-04-20| 836.26
#2010-04-21| 835.02
#2010-04-22| 818.31
#2010-04-23| 832.89
#2010-04-26| 845.85
#2010-04-27| 842.10
#2010-04-28| 821.42
#2010-04-29| 841.30
#2010-04-30| 839.17
#2010-05-03| 832.71
#2010-05-04| 812.46
#2010-05-05| 796.78
#2010-05-06| 789.93
#2010-05-07| 766.24
#2010-05-10| 812.19
#2010-05-11| 798.60
#2010-05-12| 821.36
#2010-05-13| 811.05
#2010-05-14| 784.12
#2010-05-17| 782.49
#2010-05-18| 787.26
#2010-05-19| 754.65
#2010-05-20| 719.87
#2010-05-21| 726.23
#2010-05-24| 738.04
#2010-05-25| 712.14
#2010-05-26| 769.72
#2010-05-27| 777.87
#2010-05-28| 785.58
#2010-05-31| .
#2010-06-01| 771.96
#2010-06-02| 777.09
#2010-06-03| 774.01
#2010-06-04| 748.10
#2010-06-07| 729.76
#2010-06-08| 735.31
#2010-06-09| 746.90
#2010-06-10| 755.89
#2010-06-11| 749.78
#2010-06-14| 768.54
#2010-06-15| 779.13
#2010-06-16| 780.95
#2010-06-17| 786.35
#2010-06-18| 797.72
#2010-06-21| 799.80
#2010-06-22| 784.46
#2010-06-23| 781.33
#2010-06-24| 776.48
#2010-06-25| 773.66
#2010-06-28| 780.54
#2010-06-29| 759.27
#2010-06-30| 749.53
#2010-07-01| 733.11
#2010-07-02| 745.35
#2010-07-05| .
#2010-07-06| 765.00
#2010-07-07| 763.42
#2010-07-08| 766.03
#2010-07-09| 764.68
#2010-07-12| 762.51
#2010-07-13| 770.89
#2010-07-14| 778.85
#2010-07-15| 782.52
#2010-07-16| 776.05
#2010-07-19| 766.22
#2010-07-20| 774.56
#2010-07-21| 792.04
#2010-07-22| 813.97
#2010-07-23| 811.31
#2010-07-26| 831.21
#2010-07-27| 839.15
#2010-07-28| 835.17
#2010-07-29| 840.16
#2010-07-30| 834.54
#2010-08-02| 845.38
#2010-08-03| 835.53
#2010-08-04| 833.70
#2010-08-05| 840.46
#2010-08-06| 844.82
#2010-08-09| 849.50
#2010-08-10| 832.87
#2010-08-11| 818.32
#2010-08-12| 824.10
#2010-08-13| 820.90
#2010-08-16| 829.14
#2010-08-17| 830.86
#2010-08-18| 821.63
#2010-08-19| 825.80
#2010-08-20| 810.88
#2010-08-23| 813.96
#2010-08-24| 808.00
#2010-08-25| 795.22
#2010-08-26| 817.02
#2010-08-27| 812.74
#2010-08-30| 821.90
#2010-08-31| 828.59
#2010-09-01| 850.35
#2010-09-02| 853.30
#2010-09-03| 860.03
#2010-09-06| .
#2010-09-07| 843.46
#2010-09-08| 840.46
#2010-09-09| 850.20
#2010-09-10| 860.63
#2010-09-13| 882.16
#2010-09-14| 887.27
#2010-09-15| 884.68
#2010-09-16| 872.69
#2010-09-17| 872.26
#2010-09-20| 888.57
#2010-09-21| 901.06
#2010-09-22| 906.21
#2010-09-23| 910.50
#2010-09-24| 916.21
#2010-09-27| 932.42
#2010-09-28| 936.91
#2010-09-29| 944.42
#2010-09-30| 956.38
#2010-10-01| 953.58
#2010-10-04| 942.36
#2010-10-05| 964.17
#2010-10-06| 967.65
#2010-10-07| 956.71
#2010-10-08| 961.36
#2010-10-11| 959.36
#2010-10-12| 964.62
#2010-10-13| 987.75
#2010-10-14| 994.09
#2010-10-15| 986.51
#2010-10-18| 984.93
#2010-10-19| 971.20
#2010-10-20| 982.34
#2010-10-21| 992.02
#2010-10-22| 978.63
#2010-10-25| 981.89
#2010-10-26| 978.82
#2010-10-27| 961.49
#2010-10-28| 969.48
#2010-10-29| 983.90
#2010-11-01| 979.46
#2010-11-02| 997.70
#2010-11-03|1007.01
#2010-11-04|1019.20
#2010-11-05|1016.67
#2010-11-08|1008.48
#2010-11-09|1017.38
#2010-11-10|1013.60
#2010-11-11| 997.84
#2010-11-12| 997.99
#2010-11-15| 989.69
#2010-11-16| 978.64
#2010-11-17| 992.12
#2010-11-18|1003.67
#2010-11-19| 999.32
#2010-11-22|1003.66
#2010-11-23| 977.45
#2010-11-24| 985.12
#2010-11-25| .
#2010-11-26| 974.64
#2010-11-29| 964.37
#2010-11-30| 961.50
#2010-12-01| 984.72
#2010-12-02|1014.79
#2010-12-03|1020.67
#2010-12-06|1025.61
#2010-12-07|1021.64
#2010-12-08|1008.74
#2010-12-09|1020.80
#2010-12-10|1023.26
#2010-12-13|1023.42
#2010-12-14|1028.38
#2010-12-15|1032.87
#2010-12-16|1028.77
#2010-12-17|1034.57
#2010-12-20|1036.21
#2010-12-21|1042.21
#2010-12-22|1056.14
#2010-12-23|1058.41
#2010-12-24| .
#2010-12-27|1057.71
#2010-12-28|1066.62
#2010-12-29|1077.48
#2010-12-30|1074.46
#2010-12-31|1084.32
#2011-01-03|1084.32
#2011-01-04|1075.16
#2011-01-05|1068.56
#2011-01-06|1056.98
#2011-01-07|1066.02
#2011-01-10|1040.73
#2011-01-11|1040.92
#2011-01-12|1052.55
#2011-01-13|1050.13
#2011-01-14|1037.23
#2011-01-17| .
#2011-01-18|1031.14
#2011-01-19|1020.91
#2011-01-20| 994.85
#2011-01-21| 999.52
#2011-01-24|1006.84
#2011-01-25| 998.60
#2011-01-26|1000.42
#2011-01-27|1009.92
#2011-01-28| 970.67
#2011-01-31| 948.84
#2011-02-01| 947.57
#2011-02-02| 957.57
#2011-02-03| 939.73
#2011-02-04| 943.48
#2011-02-07| 942.20
#2011-02-08| 949.54
#2011-02-09| 941.22
#2011-02-10| 928.29
#2011-02-11| 933.59
#2011-02-14| 936.75
#2011-02-15| 934.81
#2011-02-16| 944.70
#2011-02-17| 947.83
#2011-02-18| 955.13
#2011-02-21| .
#2011-02-22| 948.92
#2011-02-23| 939.47
#2011-02-24| 928.60
#2011-02-25| 948.04
#2011-02-28| 962.36
#2011-03-01| 947.07
#2011-03-02| 957.64
#2011-03-03| 947.61
#2011-03-04| 955.72
#2011-03-07| 958.04
#2011-03-08| 950.41
#2011-03-09| 950.63
#2011-03-10| 921.86
#2011-03-11| 924.47
#2011-03-14| 929.96
#2011-03-15| 898.78
#2011-03-16| 901.72
#2011-03-17| 888.40
#2011-03-18| 897.46
#2011-03-21| 904.87
#2011-03-22| 920.38
#2011-03-23| 917.66
#2011-03-24| 935.20
#2011-03-25| 944.87
#2011-03-28| 937.68
#2011-03-29| 947.97
#2011-03-30| 968.80
#2011-03-31| 976.25
#2011-04-01| 996.35
#2011-04-04| 997.79
#2011-04-05| 997.79
#2011-04-06|1012.33
#2011-04-07|1012.99
#2011-04-08|1018.22
#2011-04-11|1011.79
#2011-04-12| 988.81
#2011-04-13| 983.11
#2011-04-14| 977.66
#2011-04-15| 968.83
#2011-04-18| 941.09
#2011-04-19| 952.47
#2011-04-20| 978.76
#2011-04-21| 990.62
#2011-04-22| .
#2011-04-25| 987.94
#2011-04-26| 995.20
#2011-04-27|1001.06
#2011-04-28|1008.01
#2011-04-29|1022.77
#2011-05-02|1027.02
#2011-05-03|1008.79
#2011-05-04| 997.39
#2011-05-05| 978.18
#2011-05-06| 988.81
#2011-05-09| 972.42
#2011-05-10| 978.76
#2011-05-11| 971.14
#2011-05-12| 945.96
#2011-05-13| 945.21
#2011-05-16| 947.42
#2011-05-17| 943.32
#2011-05-18| 954.10
#2011-05-19| 959.69
#2011-05-20| 953.56
#2011-05-23| 929.28
#2011-05-24| 945.16
#2011-05-25| 933.51
#2011-05-26| 947.70
#2011-05-27| 970.32
#2011-05-30| .
#2011-05-31| 993.49
#2011-06-01| 996.49
#2011-06-02| 996.65
#2011-06-03| 994.57
#2011-06-06| 989.27
#2011-06-07|1007.09
#2011-06-08| 997.54
#2011-06-09| 993.62
#2011-06-10| 985.46
#2011-06-13| 983.51
#2011-06-14| 981.98
#2011-06-15| 974.38
#2011-06-16| 965.81
#2011-06-17| 970.46
#2011-06-20| 963.54
#2011-06-21| 980.44
#2011-06-22| 973.92
#2011-06-23| 946.98
#2011-06-24| 952.43
#2011-06-27| 956.74
#2011-06-28| 971.85
#2011-06-29| 985.84
#2011-06-30| 996.87
#2011-07-01|1009.34
#2011-07-04| .
#2011-07-05|1020.93
#2011-07-06|1023.72
#2011-07-07|1034.76
#2011-07-08|1032.85
#2011-07-11|1013.03
#2011-07-12|1004.28
#2011-07-13|1016.63
#2011-07-14|1013.22
#2011-07-15|1012.72
#2011-07-18| 982.54
#2011-07-19| 990.76
#2011-07-20| 993.30
#2011-07-21|1006.59
#2011-07-22|1007.07
#2011-07-25|1012.82
#2011-07-26|1021.42
#2011-07-27|1011.06
#2011-07-28|1006.88
#2011-07-29|1001.24
#2011-08-01|1003.80
#2011-08-02| 990.53
#2011-08-03| 973.69
#2011-08-04| 932.88
#2011-08-05| 926.87
#2011-08-08| 888.07
#2011-08-09| 857.37
#2011-08-10| 862.67
#2011-08-11| 879.50
#2011-08-12| 890.18
#2011-08-15| 915.21
#2011-08-16| 904.66
#2011-08-17| 923.35
#2011-08-18| 880.26
#2011-08-19| 887.54
#2011-08-22| 881.02
#2011-08-23| 871.24
#2011-08-24| 877.51
#2011-08-25| 866.93
#2011-08-26| 873.46
#2011-08-29| 915.46
#2011-08-30| 910.03
#2011-08-31| 943.44
#2011-09-01| 949.15
#2011-09-02| 923.42
#2011-09-05| .
#2011-09-06| 892.77
#2011-09-07| 912.83
#2011-09-08| 920.71
#2011-09-09| 896.22
#2011-09-12| 866.60
#2011-09-13| 876.14
#2011-09-14| 880.69
#2011-09-15| 890.42
#2011-09-16| 898.64
#2011-09-19| 859.90
#2011-09-20| 866.52
#2011-09-21| 839.16
#2011-09-22| 779.51
#2011-09-23| 771.26
#2011-09-26| 798.65
#2011-09-27| 844.41
#2011-09-28| 833.52
#2011-09-29| 810.34
#2011-09-30| 804.34
#2011-10-03| 786.00
#2011-10-04| 762.43
#2011-10-05| 785.26
#2011-10-06| 787.42
#2011-10-07| 816.36
#2011-10-10| 831.41
#2011-10-11| 829.26
#2011-10-12| 849.16
#2011-10-13| 833.83
#2011-10-14| 846.73
#2011-10-17| 835.42
#2011-10-18| 825.86
#2011-10-19| 832.58
#2011-10-20| 806.89
#2011-10-21| 823.16
#2011-10-24| 845.27
#2011-10-25| 850.41
#2011-10-26| 838.48
#2011-10-27| 884.61
#2011-10-28| 895.50
#2011-10-31| 867.53
#2011-11-01| 837.90
#2011-11-02| 860.46
#2011-11-03| 880.64
#2011-11-04| 870.69
#2011-11-07| 869.53
#2011-11-08| 878.15
#2011-11-09| 848.20
#2011-11-10| 853.08
#2011-11-11| 871.02
#2011-11-14| 863.61
#2011-11-15| 846.71
#2011-11-16| 846.15
#2011-11-17| 846.20
#2011-11-18| 833.10
#2011-11-21| 811.30
#2011-11-22| 801.17
#2011-11-23| 779.87
#2011-11-24| .
#2011-11-25| 784.80
#2011-11-28| 807.57
#2011-11-29| 808.17
#2011-11-30| 861.29
#2011-12-01| 861.51
#2011-12-02| 870.71
#2011-12-05| 882.61
#2011-12-06| 872.06
#2011-12-07| 869.22
#2011-12-08| 857.00
#2011-12-09| 859.26
#2011-12-12| 843.60
#2011-12-13| 835.11
#2011-12-14| 811.22
#2011-12-15| 817.23
#2011-12-16| 821.30
#2011-12-19| 817.52
#2011-12-20| 831.16
#2011-12-21| 831.73
#2011-12-22| 849.96
#2011-12-23| 856.64
#2011-12-26| .
#2011-12-27| 856.64
#2011-12-28| 852.02
#2011-12-29| 850.48
#2011-12-30| 861.85
#2012-01-02| .
#2012-01-03| 880.58
#2012-01-04| 869.77
#2012-01-05| 872.06
#2012-01-06| 881.27
#2012-01-09| 881.50
#2012-01-10| 887.89
#2012-01-11| 887.27
#2012-01-12| 898.68
#2012-01-13| 888.62
#2012-01-16| .
#2012-01-17| 899.96
#2012-01-18| 911.68
#2012-01-19| 924.45
#2012-01-20| 928.58
#2012-01-23| 930.47
#2012-01-24| 917.67
#2012-01-25| 911.17
#2012-01-26| 953.91
#2012-01-27| 961.28
#2012-01-30| 949.42
#2012-01-31| 963.59
#2012-02-01| 987.12
#2012-02-02| 995.80
#2012-02-03|1009.49
#2012-02-06|1003.52
#2012-02-07|1002.77
#2012-02-08|1009.63
#2012-02-09|1008.97
#2012-02-10| 986.59
#2012-02-13| 996.29
#2012-02-14| 990.23
#2012-02-15| 992.41
#2012-02-16| 978.71
#2012-02-17| 995.19
#2012-02-20| .
#2012-02-21|1001.54
#2012-02-22| 995.41
#2012-02-23|1006.94
#2012-02-24|1023.76
#2012-02-27|1020.04
#2012-02-28|1041.79
#2012-02-29|1063.13
#2012-03-01|1064.85
#2012-03-02|1047.26
#2012-03-05|1039.65
#2012-03-06|1014.29
#2012-03-07|1012.54
#2012-03-08|1039.47
#2012-03-09|1053.76
#2012-03-12|1048.88
#2012-03-13|1067.83
#2012-03-14|1056.12
#2012-03-15|1062.51
#2012-03-16|1059.26
#2012-03-19|1060.88
#2012-03-20|1048.82
#2012-03-21|1045.37
#2012-03-22|1028.23
#2012-03-23|1032.59
#2012-03-26|1054.11
#2012-03-27|1073.88
#2012-03-28|1057.96
#2012-03-29|1051.87
#2012-03-30|1068.66
#2012-04-02|1083.47
#2012-04-03|1087.08
#2012-04-04|1050.32
#2012-04-05|1062.37
#2012-04-06| .
#2012-04-09|1054.48
#2012-04-10|1033.30
#2012-04-11|1030.61
#2012-04-12|1037.55
#2012-04-13|1036.24
#2012-04-16|1027.36
#2012-04-17|1050.94
#2012-04-18|1049.93
#2012-04-19|1044.09
#2012-04-20|1055.19
#2012-04-23|1033.74
#2012-04-24|1044.31
#2012-04-25|1052.50
#2012-04-26|1059.83
#2012-04-27|1064.72
#2012-04-30|1074.19
#2012-05-01|1076.05
#2012-05-02|1071.79
#2012-05-03|1080.86
#2012-05-04|1070.90
#2012-05-07|1068.77
#2012-05-08|1042.07
#2012-05-09|1014.35
#2012-05-10|1017.34
#2012-05-11|1012.11
#2012-05-14| 987.90
#2012-05-15| 970.98
#2012-05-16| 975.63
#2012-05-17| 964.18
#2012-05-18| 957.24
#2012-05-21| 962.11
#2012-05-22| 978.38
#2012-05-23| 937.45
#2012-05-24| 954.06
#2012-05-25| 951.01
#2012-05-28| .
#2012-05-29| 970.46
#2012-05-30| 938.01
#2012-05-31| 941.55
#2012-06-01| 935.00
#2012-06-04| 947.60
#2012-06-05| 951.25
#2012-06-06| 967.13
#2012-06-07| 983.39
#2012-06-08| 961.90
#2012-06-11| 958.59
#2012-06-12| 964.50
#2012-06-13| 984.25
#2012-06-14| 971.36
#2012-06-15| 980.58
#2012-06-18| 993.02
#2012-06-19|1013.57
#2012-06-20|1015.17
#2012-06-21| 999.78
#2012-06-22| 974.17
#2012-06-25| 960.41
#2012-06-26| 965.49
#2012-06-27| 973.93
#2012-06-28| 960.62
#2012-06-29| 998.52
#2012-07-02| 997.57
#2012-07-03|1030.64
#2012-07-04| .
#2012-07-05|1040.69
#2012-07-06|1026.93
#2012-07-09|1015.77
#2012-07-10|1023.35
#2012-07-11|1009.12
#2012-07-12| 981.21
#2012-07-13|1000.55
#2012-07-16|1010.26
#2012-07-17|1013.29
#2012-07-18|1020.31
#2012-07-19|1015.34
#2012-07-20|1002.22
#2012-07-23| 972.03
#2012-07-24| 964.14
#2012-07-25| 973.66
#2012-07-26| 996.97
#2012-07-27|1032.85
#2012-07-30|1038.41
#2012-07-31|1047.07
#2012-08-01|1049.78
#2012-08-02|1039.58
#2012-08-03|1071.64
#2012-08-06|1069.71
#2012-08-07|1061.79
#2012-08-08|1058.93
#2012-08-09|1068.72
#2012-08-10|1071.39
#2012-08-13|1058.36
#2012-08-14|1067.57
#2012-08-15|1057.68
#2012-08-16|1060.38
#2012-08-17|1034.82
#2012-08-20|1034.37
#2012-08-21|1051.87
#2012-08-22|1033.06
#2012-08-23|1046.04
#2012-08-24|1032.24
#2012-08-27|1043.08
#2012-08-28|1032.64
#2012-08-29|1030.85
#2012-08-30|1011.53
#2012-08-31|1022.76
#2012-09-03| .
#2012-09-04|1042.10
#2012-09-05|1031.50
#2012-09-06|1062.18
#2012-09-07|1071.10
#2012-09-10|1067.81
#2012-09-11|1066.51
#2012-09-12|1040.85
#2012-09-13|1041.24
#2012-09-14|1071.23
#2012-09-17|1066.45
#2012-09-18|1067.41
#2012-09-19|1069.68
#2012-09-20|1057.65
#2012-09-21|1079.40
#2012-09-24|1075.98
#2012-09-25|1083.68
#2012-09-26|1058.47
#2012-09-27|1063.63
#2012-09-28|1054.86
#2012-10-01|1043.09
#2012-10-02|1035.67
#2012-10-03|1029.70
#2012-10-04|1015.53
#2012-10-05| 995.65
#2012-10-08| 960.30
#2012-10-09| 969.64
#2012-10-10| 986.45
#2012-10-11| 995.54
#2012-10-12|1007.92
#2012-10-15| 989.19
#2012-10-16|1010.95
#2012-10-17|1032.37
#2012-10-18|1024.69
#2012-10-19|1020.89
#2012-10-22|1022.93
#2012-10-23|1001.31
#2012-10-24|1005.68
#2012-10-25|1014.60
#2012-10-26|1016.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.18
#2012-11-01|1021.15
#2012-11-02|1016.31
#2012-11-05|1025.87
#2012-11-06|1034.02
#2012-11-07|1036.25
#2012-11-08|1025.74
#2012-11-09|1020.11
#2012-11-12|1020.86
#2012-11-13|1016.78
#2012-11-14| 997.38
#2012-11-15| 988.36
#2012-11-16| 987.85
#2012-11-19|1004.06
#2012-11-20| 992.68
#2012-11-21| 984.31
#2012-11-22| .
#2012-11-23|1002.10
#2012-11-26| 997.88
#2012-11-27|1001.67
#2012-11-28| 991.65
#2012-11-29|1007.44
#2012-11-30|1000.00
#2012-12-03|1011.47
#2012-12-04|1013.75
#2012-12-05|1020.12
#2012-12-06|1034.66
#2012-12-07|1037.72
#2012-12-10|1040.90
#2012-12-11|1047.01
#2012-12-12|1057.62
#2012-12-13|1074.32
#2012-12-14|1071.06
#2012-12-17|1080.20
#2012-12-18|1088.34
#2012-12-19|1103.14
#2012-12-20|1103.08
#2012-12-21|1089.80
#2012-12-24|1118.28
#2012-12-25|1118.28
#2012-12-26|1121.67
#2012-12-27|1111.20
#2012-12-28|1118.82
#2012-12-31|1114.47
#2013-01-01|1114.47
#2013-01-02|1125.16
#2013-01-03|1125.06
#2013-01-04|1133.11
#2013-01-07|1144.95
#2013-01-08|1129.79
#2013-01-09|1133.92
#2013-01-10|1127.42
#2013-01-11|1107.81
#2013-01-14|1115.71
#2013-01-15|1097.88
#2013-01-16|1088.02
#2013-01-17|1100.84
#2013-01-18|1094.52
#2013-01-21|1093.80
#2013-01-22|1088.32
#2013-01-23|1071.77
#2013-01-24|1082.84
#2013-01-25|1099.63
#2013-01-28|1078.07
#2013-01-29|1084.78
#2013-01-30|1077.15
#2013-01-31|1077.19
#2013-02-01|1091.75
#2013-02-04|1078.58
#2013-02-05|1091.10
#2013-02-06|1085.99
#2013-02-07|1093.37
#2013-02-08|1104.07
#2013-02-11|1105.42
#2013-02-12|1103.97
#2013-02-13|1115.88
#2013-02-14|1118.19
#2013-02-15|1119.05
#2013-02-18|1114.14
#2013-02-19|1125.00
#2013-02-20|1125.34
#2013-02-21|1118.33
#2013-02-22|1120.25
#2013-02-25|1140.28
#2013-02-26|1136.39
#2013-02-27|1128.06
#2013-02-28|1130.82
#2013-03-01|1122.09
#2013-03-04|1119.63
#2013-03-05|1133.93
#2013-03-06|1136.92
#2013-03-07|1134.49
#2013-03-08|1148.33
#2013-03-11|1153.58
#2013-03-12|1143.45
#2013-03-13|1124.64
#2013-03-14|1129.28
#2013-03-15|1115.67
#2013-03-18|1110.73
#2013-03-19|1099.22
#2013-03-20|1112.01
#2013-03-21|1106.74
#2013-03-22|1109.07
#2013-03-25|1127.47
#2013-03-26|1143.99
#2013-03-27|1129.29
#2013-03-28|1146.18
#2013-03-29|1146.18
#2013-04-01|1145.11
#2013-04-02|1154.02
#2013-04-03|1145.58
#2013-04-04|1140.36
#2013-04-05|1128.89
#2013-04-08|1142.53
#2013-04-09|1147.75
#2013-04-10|1152.27
#2013-04-11|1156.37
#2013-04-12|1144.15
#2013-04-15|1098.01
#2013-04-16|1103.58
#2013-04-17|1104.49
#2013-04-18|1111.41
#2013-04-19|1110.70
#2013-04-22|1106.98
#2013-04-23|1118.66
#2013-04-24|1125.21
#2013-04-25|1142.59
#2013-04-26|1129.87
#2013-04-29|1146.13
#2013-04-30|1145.08
#2013-05-01|1137.52
#2013-05-02|1170.61
#2013-05-03|1183.47
#2013-05-06|1170.81
#2013-05-07|1186.20
#2013-05-08|1197.45
#2013-05-09|1222.28
#2013-05-10|1202.08
#2013-05-13|1201.21
#2013-05-14|1194.79
#2013-05-15|1184.01
#2013-05-16|1190.09
#2013-05-17|1171.07
#2013-05-20|1149.02
#2013-05-21|1138.76
#2013-05-22|1138.00
#2013-05-23|1127.77
#2013-05-24|1129.00
#2013-05-27|1125.64
#2013-05-28|1115.66
#2013-05-29|1092.81
#2013-05-30|1073.23
#2013-05-31|1063.66
#2013-06-03|1073.53
#2013-06-04|1087.98
#2013-06-05|1056.84
#2013-06-06|1044.60
#2013-06-07|1040.64
#2013-06-10|1016.82
#2013-06-11|1003.75
#2013-06-12|1009.51
#2013-06-13|1007.97
#2013-06-14|1013.88
#2013-06-17|1020.55
#2013-06-18|1026.42
#2013-06-19|1043.32
#2013-06-20| 985.86
#2013-06-21| 983.99
#2013-06-24| 974.91
#2013-06-25| 984.59
#2013-06-26| 992.99
#2013-06-27|1014.52
#2013-06-28|1058.99
#2013-07-01|1063.36
#2013-07-02|1066.30
#2013-07-03|1029.72
#2013-07-04|1050.01
#2013-07-05|1026.86
#2013-07-08|1012.07
#2013-07-09|1030.65
#2013-07-10|1030.77
#2013-07-11|1053.55
#2013-07-12|1065.83
#2013-07-15|1083.12
#2013-07-16|1085.61
#2013-07-17|1082.30
#2013-07-18|1070.15
#2013-07-19|1079.28
#2013-07-22|1073.52
#2013-07-23|1085.64
#2013-07-24|1085.16
#2013-07-25|1073.59
#2013-07-26|1068.14
#2013-07-29|1063.75
#2013-07-30|1057.36
#2013-07-31|1056.14
#2013-08-01|1056.96
#2013-08-02|1077.99
#2013-08-05|1075.81
#2013-08-06|1058.07
#2013-08-07|1050.45
#2013-08-08|1067.09
#2013-08-09|1076.30
#2013-08-12|1074.49
#2013-08-13|1048.26
#2013-08-14|1061.07
#2013-08-15|1043.69
#2013-08-16|1045.82
#2013-08-19|1027.51
#2013-08-20|1030.68
#2013-08-21|1025.58
#2013-08-22|1016.17
#2013-08-23|1032.62
#2013-08-26|1034.06
#2013-08-27|1011.30
#2013-08-28|1008.65
#2013-08-29|1013.40
#2013-08-30|1023.38
#2013-09-02|1042.91
#2013-09-03|1034.47
#2013-09-04|1043.04
#2013-09-05|1059.35
#2013-09-06|1080.84
#2013-09-09|1084.75
#2013-09-10|1086.85
#2013-09-11|1101.87
#2013-09-12|1112.51
#2013-09-13|1106.11
#2013-09-16|1130.06
#2013-09-17|1140.19
#2013-09-18|1123.07
#2013-09-19|1161.87
#2013-09-20|1126.45
#2013-09-23|1126.65
#2013-09-24|1125.25
#2013-09-25|1152.17
#2013-09-26|1110.33
#2013-09-27|1099.95
#2013-09-30|1096.74
#2013-10-01|1094.90
#2013-10-02|1104.08
#2013-10-03|1105.38
#2013-10-04|1114.43
#2013-10-07|1118.64
#2013-10-08|1119.17
#2013-10-09|1110.18
#2013-10-10|1123.35
#2013-10-11|1130.99
#2013-10-14|1127.50
#2013-10-15|1134.01
#2013-10-16|1152.51
#2013-10-17|1154.21
#2013-10-18|1156.58
#2013-10-21|1160.28
#2013-10-22|1170.54
#2013-10-23|1157.60
#2013-10-24|1159.13
#2013-10-25|1149.90
#2013-10-28|1161.59
#2013-10-29|1163.96
#2013-10-30|1166.72
#2013-10-31|1149.14
#2013-11-01|1128.95
#2013-11-04|1130.36
#2013-11-05|1114.99
#2013-11-06|1120.31
#2013-11-07|1119.78
#2013-11-08|1091.26
#2013-11-11|1085.21
#2013-11-12|1080.39
#2013-11-13|1069.56
#2013-11-14|1078.16
#2013-11-15|1106.33
#2013-11-18|1121.69
#2013-11-19|1105.93
#2013-11-20|1119.72
#2013-11-21|1109.61
#2013-11-22|1109.68
#2013-11-25|1119.25
#2013-11-26|1094.98
#2013-11-27|1097.02
#2013-11-28|1103.08
#2013-11-29|1115.74
#2013-12-02|1100.24
#2013-12-03|1075.45
#2013-12-04|1059.70
#2013-12-05|1061.15
#2013-12-06|1081.20
#2013-12-09|1087.88
#2013-12-10|1092.43
#2013-12-11|1087.91
#2013-12-12|1052.97
#2013-12-13|1063.93
#2013-12-16|1063.32
#2013-12-17|1073.82
#2013-12-18|1080.36
#2013-12-19|1084.60
#2013-12-20|1092.21
#2013-12-23|1110.07
#2013-12-24|1108.05
#2013-12-25|1108.05
#2013-12-26|1105.75
#2013-12-27|1097.56
#2013-12-30|1109.73
#2013-12-31|1110.64
#2014-01-01|1110.64
#2014-01-02|1098.99
#2014-01-03|1082.96
#2014-01-06|1076.54
#2014-01-07|1093.84
#2014-01-08|1079.45
#2014-01-09|1064.74
#2014-01-10|1072.81
#2014-01-13|1080.08
#2014-01-14|1068.62
#2014-01-15|1073.37
#2014-01-16|1067.09
#2014-01-17|1075.13
#2014-01-20|1067.90
#2014-01-21|1066.47
#2014-01-22|1067.76
#2014-01-23|1057.38
#2014-01-24|1024.89
#2014-01-27|1006.96
#2014-01-28|1007.34
#2014-01-29| 975.06
#2014-01-30| 964.95
#2014-01-31| 967.59
#2014-02-03| 957.68
#2014-02-04| 951.44
#2014-02-05| 942.34
#2014-02-06| 964.64
#2014-02-07| 971.98
#2014-02-10| 974.26
#2014-02-11| 971.75
#2014-02-12| 978.10
#2014-02-13| 967.07
#2014-02-14| 990.27
#2014-02-17| 996.31
#2014-02-18| 988.50
#2014-02-19| 977.15
#2014-02-20| 963.43
#2014-02-21| 974.08
#2014-02-24| 996.35
#2014-02-25|1011.57
#2014-02-26| 999.07
#2014-02-27|1011.88
#2014-02-28|1009.68
#2014-03-03| 993.86
#2014-03-04| 998.77
#2014-03-05|1014.04
#2014-03-06|1030.04
#2014-03-07|1013.71
#2014-03-10|1006.64
#2014-03-11|1007.90
#2014-03-12|1001.18
#2014-03-13|1017.99
#2014-03-14|1020.45
#2014-03-17|1024.83
#2014-03-18|1029.96
#2014-03-19|1025.74
#2014-03-20|1001.22
#2014-03-21|1007.07
#2014-03-24|1018.57
#2014-03-25|1038.56
#2014-03-26|1059.14
#2014-03-27|1061.62
#2014-03-28|1085.53
#2014-03-31|1088.02
#2014-04-01|1087.54
#2014-04-02|1085.95
#2014-04-03|1080.75
#2014-04-04|1100.37
#2014-04-07|1099.75
#2014-04-08|1115.02
#2014-04-09|1112.98
#2014-04-10|1124.24
#2014-04-11|1107.39
#2014-04-14|1112.72
#2014-04-15|1096.26
#2014-04-16|1108.62
#2014-04-17|1118.77
#2014-04-18|1118.03
#2014-04-21|1117.09
#2014-04-22|1115.24
#2014-04-23|1114.95
#2014-04-24|1117.93
#2014-04-25|1121.58
#2014-04-28|1123.88
#2014-04-29|1133.06
#2014-04-30|1136.16
#2014-05-01|1141.38
#2014-05-02|1152.36
#2014-05-05|1139.95
#2014-05-06|1142.50
#2014-05-07|1146.04
#2014-05-08|1173.00
#2014-05-09|1162.90
#2014-05-12|1168.90
#2014-05-13|1184.01
#2014-05-14|1179.01
#2014-05-15|1172.40
#2014-05-16|1172.21
#2014-05-19|1185.81
#2014-05-20|1171.10
#2014-05-21|1170.98
#2014-05-22|1182.11
#2014-05-23|1190.73
#2014-05-26|1176.02
#2014-05-27|1162.27
#2014-05-28|1152.34
#2014-05-29|1166.74
#2014-05-30|1146.15
#2014-06-02|1133.14
#2014-06-03|1115.44
#2014-06-04|1112.89
#2014-06-05|1120.88
#2014-06-06|1142.57
#2014-06-09|1133.26
#2014-06-10|1133.20
#2014-06-11|1120.35
#2014-06-12|1133.50
#2014-06-13|1120.14
#2014-06-16|1121.71
#2014-06-17|1118.82
#2014-06-18|1117.33
#2014-06-19|1134.35
#2014-06-20|1124.98
#2014-06-23|1138.18
#2014-06-24|1141.50
#2014-06-25|1129.91
#2014-06-26|1135.00
#2014-06-27|1133.26
#2014-06-30|1139.35
#2014-07-01|1136.06
#2014-07-02|1128.67
#2014-07-03|1124.38
#2014-07-04|1124.09
#2014-07-07|1122.45
#2014-07-08|1128.97
#2014-07-09|1133.07
#2014-07-10|1119.57
#2014-07-11|1129.56
#2014-07-14|1138.27
#2014-07-15|1141.30
#2014-07-16|1150.76
#2014-07-17|1146.05
#2014-07-18|1153.74
#2014-07-21|1143.50
#2014-07-22|1166.22
#2014-07-23|1179.84
#2014-07-24|1183.73
#2014-07-25|1179.51
#2014-07-28|1186.08
#2014-07-29|1182.36
#2014-07-30|1158.55
#2014-07-31|1147.70
#2014-08-01|1145.43
#2014-08-04|1154.81
#2014-08-05|1144.89
#2014-08-06|1130.68
#2014-08-07|1130.28
#2014-08-08|1132.03
#2014-08-11|1156.95
#2014-08-12|1161.72
#2014-08-13|1164.88
#2014-08-14|1167.22
#2014-08-15|1163.40
#2014-08-18|1173.23
#2014-08-19|1175.44
#2014-08-20|1161.14
#2014-08-21|1163.73
#2014-08-22|1158.94
#2014-08-25|1169.38
#2014-08-26|1175.30
#2014-08-27|1176.45
#2014-08-28|1175.81
#2014-08-29|1170.05
#2014-09-01|1170.81
#2014-09-02|1177.92
#2014-09-03|1194.46
#2014-09-04|1190.66
#2014-09-05|1188.66
#2014-09-08|1191.58
#2014-09-09|1166.00
#2014-09-10|1163.98
#2014-09-11|1154.75
#2014-09-12|1141.38
#2014-09-15|1130.27
#2014-09-16|1131.23
#2014-09-17|1138.44
#2014-09-18|1126.56
#2014-09-19|1123.54
#2014-09-22|1097.41
#2014-09-23|1083.01
#2014-09-24|1082.18
#2014-09-25|1059.54
#2014-09-26|1067.15
#2014-09-29|1059.60
#2014-09-30|1053.58
#2014-10-01|1062.23
#2014-10-02|1059.17
#2014-10-03|1053.08
#2014-10-06|1083.29
#2014-10-07|1072.73
#2014-10-08|1057.92
#2014-10-09|1072.46
#2014-10-10|1050.67
#2014-10-13|1067.74
#2014-10-14|1069.18
#2014-10-15|1046.37
#2014-10-16|1057.01
#2014-10-17|1069.24
#2014-10-20|1074.61
#2014-10-21|1098.67
#2014-10-22|1085.03
#2014-10-23|1095.47
#2014-10-24|1093.00
#2014-10-27|1101.24
#2014-10-28|1122.59
#2014-10-29|1136.13
#2014-10-30|1125.18
#2014-10-31|1133.87
#2014-11-03|1131.80
#2014-11-04|1139.01
#2014-11-05|1124.13
#2014-11-06|1115.63
#2014-11-07|1103.88
#2014-11-10|1111.71
#2014-11-11|1116.89
#2014-11-12|1132.70
#2014-11-13|1135.73
#2014-11-14|1139.42
#2014-11-17|1139.34
#2014-11-18|1150.95
#2014-11-19|1144.32
#2014-11-20|1142.62
#2014-11-21|1165.71
#2014-11-24|1152.04
#2014-11-25|1160.18
#2014-11-26|1143.51
#2014-11-27|1145.33
#2014-11-28|1124.77
#2014-12-01|1110.67
#2014-12-02|1088.06
#2014-12-03|1086.63
#2014-12-04|1083.73
#2014-12-05|1063.69
#2014-12-08|1044.74
#2014-12-09|1045.59
#2014-12-10|1032.75
#2014-12-11|1021.84
#2014-12-12|1009.25
#2014-12-15|1000.00
#2014-12-16| 998.53
#2014-12-17|1004.24
#2014-12-18|1051.40
#2014-12-19|1054.47
#2014-12-22|1060.26
#2014-12-23|1058.01
#2014-12-24|1053.59
#2014-12-25|1053.59
#2014-12-26|1060.15
#2014-12-29|1079.06
#2014-12-30|1072.88
#2014-12-31|1076.15
#2015-01-01|1076.15
#2015-01-02|1054.68
#2015-01-05|1028.54
#2015-01-06|1029.45
#2015-01-07|1025.81
#2015-01-08|1067.71
#2015-01-09|1062.93
#2015-01-12|1048.61
#2015-01-13|1073.48
#2015-01-14|1054.47
#2015-01-15|1061.07
#2015-01-16|1056.09
#2015-01-19|1056.30
#2015-01-20|1059.74
#2015-01-21|1071.41
#2015-01-22|1090.32
#2015-01-23|1101.86
#2015-01-26|1103.29
#2015-01-27|1095.29
#2015-01-28|1103.28
#2015-01-29|1106.94
#2015-01-30|1104.88
#2015-02-02|1108.96
#2015-02-03|1124.23
#2015-02-04|1115.71
#2015-02-05|1135.05
#2015-02-06|1124.59
#2015-02-09|1104.31
#2015-02-10|1096.73
#2015-02-11|1068.36
#2015-02-12|1078.90
#2015-02-13|1092.26
#2015-02-16|1106.23
#2015-02-17|1107.48
#2015-02-18|1102.20
#2015-02-19|1122.69
#2015-02-20|1117.18
#2015-02-23|1120.42
#2015-02-24|1117.13
#2015-02-25|1122.71
#2015-02-26|1110.62
#2015-02-27|1095.91
#2015-03-02|1070.83
#2015-03-03|1081.08
#2015-03-04|1081.32
#2015-03-05|1096.12
#2015-03-06|1063.60
#2015-03-09|1058.33
#2015-03-10|1020.18
#2015-03-11|1008.89
#2015-03-12|1010.34
#2015-03-13| 994.74
#2015-03-16| 998.66
#2015-03-17|1003.82
#2015-03-18|1009.45
#2015-03-19|1019.79
#2015-03-20|1033.04
#2015-03-23|1044.88
#2015-03-24|1055.54
#2015-03-25|1052.69
#2015-03-26|1026.46
#2015-03-27|1027.27
#2015-03-30|1031.68
#2015-03-31|1038.26
#2015-04-01|1041.98
#2015-04-02|1039.00
#2015-04-03|1055.81
#2015-04-06|1062.70
#2015-04-07|1060.26
#2015-04-08|1059.42
#2015-04-09|1058.88
#2015-04-10|1052.70
#2015-04-13|1040.85
#2015-04-14|1055.63
#2015-04-15|1033.36
#2015-04-16|1052.41
#2015-04-17|1051.61
#2015-04-20|1048.08
#2015-04-21|1046.07
#2015-04-22|1028.33
#2015-04-23|1034.12
#2015-04-24|1042.74
#2015-04-27|1054.54
#2015-04-28|1066.50
#2015-04-29|1067.77
#2015-04-30|1057.20
#2015-05-01|1050.47
#2015-05-04|1045.93
#2015-05-05|1060.15
#2015-05-06|1056.16
#2015-05-07|1032.62
#2015-05-08|1048.81
#2015-05-11|1039.09
#2015-05-12|1029.78
#2015-05-13|1043.28
#2015-05-14|1043.79
#2015-05-15|1048.34
#2015-05-18|1038.11
#2015-05-19|1035.77
#2015-05-20|1048.29
#2015-05-21|1054.57
#2015-05-22|1050.03
#2015-05-25|1043.44
#2015-05-26|1012.07
#2015-05-27| 993.89
#2015-05-28| 993.77
#2015-05-29| 989.10
#2015-06-01| 978.20
#2015-06-02| 977.29
#2015-06-03| 973.13
#2015-06-04| 960.05
#2015-06-05| 948.18
#2015-06-08| 945.11
#2015-06-09| 949.78
#2015-06-10| 971.43
#2015-06-11| 964.41
#2015-06-12| 958.10
#2015-06-15| 952.67
#2015-06-16| 954.04
#2015-06-17| 947.98
#2015-06-18| 973.38
#2015-06-19| 977.41
#2015-06-22| 984.65
#2015-06-23| 979.67
#2015-06-24| 986.43
#2015-06-25|1001.07
#2015-06-26| 982.28
#2015-06-29| 966.07
#2015-06-30| 992.41
#2015-07-01| 979.28
#2015-07-02| 987.26
#2015-07-03| 984.13
#2015-07-06| 971.19
#2015-07-07| 945.14
#2015-07-08| 948.58
#2015-07-09| 969.01
#2015-07-10| 971.24
#2015-07-13| 972.49
#2015-07-14| 971.79
#2015-07-15| 976.87
#2015-07-16| 983.22
#2015-07-17| 996.41
#2015-07-20| 988.79
#2015-07-21| 997.09
#2015-07-22| 973.42
#2015-07-23| 975.30
#2015-07-24| 938.64
#2015-07-27| 943.05
#2015-07-28| 929.48
#2015-07-29| 950.49
#2015-07-30| 931.18
#2015-07-31| 951.59
#2015-08-03| 935.12
#2015-08-04| 957.99
#2015-08-05| 949.49
#2015-08-06| 946.23
#2015-08-07| 954.01
#2015-08-10| 948.69
#2015-08-11| 944.74
#2015-08-12| 923.95
#2015-08-13| 925.90
#2015-08-14| 918.47
#2015-08-17| 914.36
#2015-08-18| 921.43
#2015-08-19| 900.99
#2015-08-20| 895.24
#2015-08-21| 881.79
#2015-08-24| 842.21
#2015-08-25| 887.40
#2015-08-26| 876.78
#2015-08-27| 886.66
#2015-08-28| 887.75
#2015-08-31| 898.34
#2015-09-01| 873.43
#2015-09-02| 882.11
#2015-09-03| 891.29
#2015-09-04| 859.59
#2015-09-07| 834.25
#2015-09-08| 853.57
#2015-09-09| 853.90
#2015-09-10| 852.93
#2015-09-11| 855.12
#2015-09-14| 871.16
#2015-09-15| 868.42
#2015-09-16| 896.87
#2015-09-17| 894.50
#2015-09-18| 889.71
#2015-09-21| 874.48
#2015-09-22| 854.62
#2015-09-23| 853.41
#2015-09-24| 838.03
#2015-09-25| 847.16
#2015-09-28| 823.05
#2015-09-29| 826.95
#2015-09-30| 845.18
#2015-10-01| 855.26
#2015-10-02| 861.03
#2015-10-05| 894.04
#2015-10-06| 906.56
#2015-10-07| 924.60
#2015-10-08| 921.69
#2015-10-09| 938.67
#2015-10-12| 940.09
#2015-10-13| 922.58
#2015-10-14| 923.03
#2015-10-15| 948.47
#2015-10-16| 945.45
#2015-10-19| 941.21
#2015-10-20| 935.46
#2015-10-21| 914.47
#2015-10-22| 915.77
#2015-10-23| 922.71
#2015-10-26| 929.33
#2015-10-27| 919.02
#2015-10-28| 929.88
#2015-10-29| 897.27
#2015-10-30| 904.32
#2015-11-02| 907.10
#2015-11-03| 905.06
#2015-11-04| 898.80
#2015-11-05| 885.33
#2015-11-06| 858.80
#2015-11-09| 849.61
#2015-11-10| 837.06
#2015-11-11| 845.70
#2015-11-12| 831.33
#2015-11-13| 813.10
#2015-11-16| 821.19
#2015-11-17| 841.10
#2015-11-18| 840.71
#2015-11-19| 864.28
#2015-11-20| 872.75
#2015-11-23| 863.11
#2015-11-24| 863.69
#2015-11-25| 848.71
#2015-11-26| 841.94
#2015-11-27| 836.50
#2015-11-30| 822.49
#2015-12-01| 816.29
#2015-12-02| 812.67
#2015-12-03| 799.49
#2015-12-04| 785.33
#2015-12-07| 779.54
#2015-12-08| 758.62
#2015-12-09| 776.48
#2015-12-10| 707.53
#2015-12-11| 633.83
#2015-12-14| 702.17
#2015-12-15| 738.88
#2015-12-16| 736.36
#2015-12-17| 736.95
#2015-12-18| 724.18
#2015-12-21| 737.01
#2015-12-22| 734.76
#2015-12-23| 753.07
#2015-12-24| 754.19
#2015-12-25| 754.19
#2015-12-28| 751.90
#2015-12-29| 743.40
#2015-12-30| 724.87
#2015-12-31| 722.50
#2016-01-01| 722.50
#2016-01-04| 698.97
#2016-01-05| 706.18
#2016-01-06| 694.56
#2016-01-07| 668.84
#2016-01-08| 658.74
#2016-01-11| 633.25
#2016-01-12| 646.33
#2016-01-13| 661.56
#2016-01-14| 650.99
#2016-01-15| 619.12
#2016-01-18| 615.46
#2016-01-19| 636.34
#2016-01-20| 614.58
#2016-01-21| 620.64
#2016-01-22| 649.67
#2016-01-25| 648.88
#2016-01-26| 652.24
#2016-01-27| 663.32
#2016-01-28| 687.40
#2016-01-29| 718.50
#2016-02-01| 709.62
#2016-02-02| 688.39
#2016-02-03| 692.16
#2016-02-04| 722.76
#2016-02-05| 714.20
#2016-02-08| 701.82
#2016-02-09| 688.78
#2016-02-10| 700.87
#2016-02-11| 696.12
#2016-02-12| 697.10
#2016-02-15| 722.71
#2016-02-16| 715.57
#2016-02-17| 740.08
#2016-02-18| 751.25
#2016-02-19| 729.57
#2016-02-22| 743.60
#2016-02-23| 733.16
#2016-02-24| 698.94
#2016-02-25| 708.45
#2016-02-26| 693.45
#2016-02-29| 709.22
#2016-03-01| 734.74
#2016-03-02| 739.37
#2016-03-03| 749.11
#2016-03-04| 751.30
#2016-03-07| 767.91
#2016-03-08| 752.40
#2016-03-09| 756.94
#2016-03-10| 763.71
#2016-03-11| 765.41
#2016-03-14| 756.40
#2016-03-15| 720.73
#2016-03-16| 719.88
#2016-03-17| 780.32
#2016-03-18| 800.13
#2016-03-21| 805.67
#2016-03-22| 795.17
#2016-03-23| 781.56
#2016-03-24| 770.09
#2016-03-25| 770.09
#2016-03-28| 767.73
#2016-03-29| 759.81
#2016-03-30| 814.57
#2016-03-31| 821.18
#2016-04-01| 807.79
#2016-04-04| 820.68
#2016-04-05| 791.91
#2016-04-06| 768.63
#2016-04-07| 768.32
#2016-04-08| 796.56
#2016-04-11| 804.87
#2016-04-12| 822.52
#2016-04-13| 830.11
#2016-04-14| 844.43
#2016-04-15| 838.70
#2016-04-18| 855.21
#2016-04-19| 871.97
#2016-04-20| 884.79
#2016-04-21| 871.15
#2016-04-22| 853.58
#2016-04-25| 850.74
#2016-04-26| 854.88
#2016-04-27| 848.74
#2016-04-28| 862.02
#2016-04-29| 867.04
#2016-05-02| 860.40
#2016-05-03| 821.27
#2016-05-04| 808.20
#2016-05-05| 801.03
#2016-05-06| 793.96
#2016-05-09| 775.71
#2016-05-10| 781.70
#2016-05-11| 787.87
#2016-05-12| 781.82
#2016-05-13| 757.41
#2016-05-16| 733.93
#2016-05-17| 728.67
#2016-05-18| 732.11
#2016-05-19| 725.14
#2016-05-20| 733.03
#2016-05-23| 726.81
#2016-05-24| 726.73
#2016-05-25| 740.17
#2016-05-26| 754.85
#2016-05-27| 761.11
#2016-05-30| 588.64
#2016-05-31| 585.58
#2016-06-01| 598.71
#2016-06-02| 598.86
#2016-06-03| 621.98
#2016-06-06| 642.23
#2016-06-07| 645.90
#2016-06-08| 640.66
#2016-06-09| 630.37
#2016-06-10| 616.90
#2016-06-13| 612.55
#2016-06-14| 591.20
#2016-06-15| 600.23
#2016-06-16| 590.19
#2016-06-17| 607.38
#2016-06-20| 635.80
#2016-06-21| 641.96
#2016-06-22| 651.84
#2016-06-23| 664.57
#2016-06-24| 628.84
#2016-06-27| 581.04
#2016-06-28| 607.17
#2016-06-29| 630.59
#2016-06-30| 647.96
#2016-07-01| 647.11
#2016-07-04| 646.25
#2016-07-05| 623.00
#2016-07-06| 604.07
#2016-07-07| 621.16
#2016-07-08| 635.54
#2016-07-11| 646.43
#2016-07-12| 657.29
#2016-07-13| 654.99
#2016-07-14| 670.01
#2016-07-15| 675.20
#2016-07-18| 678.43
#2016-07-19| 672.85
#2016-07-20| 685.36
#2016-07-21| 696.56
#2016-07-22| 694.11
#2016-07-25| 696.91
#2016-07-26| 698.74
#2016-07-27| 709.52
#2016-07-28| 703.37
#2016-07-29| 723.85
#2016-08-01| 725.60
#2016-08-02| 705.44
#2016-08-03| 703.85
#2016-08-04| 722.65
#2016-08-05| 724.84
#2016-08-08| 738.51
#2016-08-09| 749.17
#2016-08-10| 766.26
#2016-08-11| 774.72
#2016-08-12| 775.73
#2016-08-15| 782.00
#2016-08-16| 770.62
#2016-08-17| 756.12
#2016-08-18| 770.82
#2016-08-19| 758.19
#2016-08-22| 748.09
#2016-08-23| 751.77
#2016-08-24| 704.40
#2016-08-25| 699.07
#2016-08-26| 711.27
#2016-08-29| 689.57
#2016-08-30| 686.37
#2016-08-31| 664.27
#2016-09-01| 664.08
#2016-09-02| 692.75
#2016-09-05| 694.84
#2016-09-06| 718.77
#2016-09-07| 722.86
#2016-09-08| 723.50
#2016-09-09| 700.19
#2016-09-12| 684.78
#2016-09-13| 686.27
#2016-09-14| 690.66
#2016-09-15| 690.49
#2016-09-16| 679.42
#2016-09-19| 698.21
#2016-09-20| 707.08
#2016-09-21| 714.02
#2016-09-22| 734.91
#2016-09-23| 731.45
#2016-09-26| 722.24
#2016-09-27| 725.39
#2016-09-28| 714.58
#2016-09-29| 712.78
#2016-09-30| 702.02
#2016-10-03| 713.80
#2016-10-04| 724.92
#2016-10-05| 711.15
#2016-10-06| 699.66
#2016-10-07| 705.37
#2016-10-10| 709.38
#2016-10-11| 668.52
#2016-10-12| 673.32
#2016-10-13| 659.13
#2016-10-14| 666.06
#2016-10-17| 669.16
#2016-10-18| 690.40
#2016-10-19| 695.89
#2016-10-20| 690.49
#2016-10-21| 687.47
#2016-10-24| 693.59
#2016-10-25| 696.77
#2016-10-26| 696.24
#2016-10-27| 693.65
#2016-10-28| 690.26
#2016-10-31| 712.18
#2016-11-01| 712.26
#2016-11-02| 716.17
#2016-11-03| 718.28
#2016-11-04| 696.65
#2016-11-07| 717.42
#2016-11-08| 729.43
#2016-11-09| 710.94
#2016-11-10| 676.57
#2016-11-11| 645.45
#2016-11-14| 636.94
#2016-11-15| 653.91
#2016-11-16| 658.61
#2016-11-17| 665.87
#2016-11-18| 658.35
#2016-11-21| 666.59
#2016-11-22| 684.11
#2016-11-23| 669.21
#2016-11-24| 671.77
#2016-11-25| 670.85
#2016-11-28| 701.95
#2016-11-29| 687.37
#2016-11-30| 677.57
#2016-12-01| 675.34
#2016-12-02| 672.47
#2016-12-05| 690.57
#2016-12-06| 694.95
#2016-12-07| 713.46
#2016-12-08| 719.66
#2016-12-09| 724.41
#2016-12-12| 725.25
#2016-12-13| 746.48
#2016-12-14| 738.89
#2016-12-15| 707.62
#2016-12-16| 701.79
#2016-12-19| 706.99
#2016-12-20| 716.45
#2016-12-21| 721.26
#2016-12-22| 705.26
#2016-12-23| 706.80
#2016-12-26| 706.80
#2016-12-27| 711.94
#2016-12-28| 730.32
#2016-12-29| 742.23
#2016-12-30| 738.85
#2017-01-02| 738.85
#2017-01-03| 736.13
#2017-01-04| 747.27
#2017-01-05| 738.05
#2017-01-06| 736.17
#2017-01-09| 732.12
#2017-01-10| 735.04
#2017-01-11| 722.67
#2017-01-12| 745.44
#2017-01-13| 745.61
#2017-01-16| 740.34
#2017-01-17| 743.78
#2017-01-18| 741.34
#2017-01-19| 728.93
#2017-01-20| 727.54
#2017-01-23| 739.27
#2017-01-24| 754.80
#2017-01-25| 763.45
#2017-01-26| 758.61
#2017-01-27| 740.91
#2017-01-30| 731.09
#2017-01-31| 734.41
#2017-02-01| 737.01
#2017-02-02| 739.83
#2017-02-03| 748.47
#2017-02-06| 734.74
#2017-02-07| 739.25
#2017-02-08| 743.11
#2017-02-09| 745.08
#2017-02-10| 757.47
#2017-02-13| 773.39
#2017-02-14| 775.23
#2017-02-15| 793.14
#2017-02-16| 801.62
#2017-02-17| 789.71
#2017-02-20| 789.02
#2017-02-21| 773.48
#2017-02-22| 768.13
#2017-02-23| 791.67
#2017-02-24| 781.99
#2017-02-27| 779.79
#2017-02-28| 761.05
#2017-03-01| 765.08
#2017-03-02| 772.18
#2017-03-03| 769.75
#2017-03-06| 780.79
#2017-03-07| 786.02
#2017-03-08| 774.92
#2017-03-09| 756.83
#2017-03-10| 763.94
#2017-03-13| 771.94
#2017-03-14| 763.88
#2017-03-15| 775.71
#2017-03-16| 809.65
#2017-03-17| 798.00
#2017-03-20| 808.67
#2017-03-21| 809.47
#2017-03-22| 808.28
#2017-03-23| 813.61
#2017-03-24| 817.46
#2017-03-27| 788.69
#2017-03-28| 774.70
#2017-03-29| 769.80
#2017-03-30| 778.44
#2017-03-31| 725.63
#2017-04-03| 724.32
#2017-04-04| 718.96
#2017-04-05| 693.99
#2017-04-06| 687.71
#2017-04-07| 692.42
#2017-04-10| 690.21
#2017-04-11| 694.95
#2017-04-12| 717.14
#2017-04-13| 732.74
#2017-04-14| 732.74
#2017-04-17| 739.14
#2017-04-18| 737.50
#2017-04-19| 739.11
#2017-04-20| 748.20
#2017-04-21| 744.26
#2017-04-24| 766.12
#2017-04-25| 764.21
#2017-04-26| 753.66
#2017-04-27| 749.74
#2017-04-28| 750.36
#2017-05-01| 751.91
#2017-05-02| 758.96
#2017-05-03| 750.36
#2017-05-04| 730.62
#2017-05-05| 731.95
#2017-05-08| 733.84
#2017-05-09| 735.98
#2017-05-10| 750.39
#2017-05-11| 750.52
#2017-05-12| 750.95
#2017-05-15| 768.55
#2017-05-16| 772.80
#2017-05-17| 758.52
#2017-05-18| 744.83
#2017-05-19| 750.36
#2017-05-22| 753.76
#2017-05-23| 770.35
#2017-05-24| 776.13
#2017-05-25| 783.86
#2017-05-26| 787.30
#2017-05-29| 772.70
#2017-05-30| 770.72
#2017-05-31| 760.56
#2017-06-01| 766.57
#2017-06-02| 780.16
#2017-06-05| 787.14
#2017-06-06| 766.11
#2017-06-07| 758.27
#2017-06-08| 740.94
#2017-06-09| 752.15
#2017-06-12| 759.05
#2017-06-13| 759.69
#2017-06-14| 773.18
#2017-06-15| 746.60
#2017-06-16| 748.31
#2017-06-19| 740.84
#2017-06-20| 722.02
#2017-06-21| 727.25
#2017-06-22| 719.99
#2017-06-23| 737.72
#2017-06-26| 746.57
#2017-06-27| 738.68
#2017-06-28| 736.32
#2017-06-29| 737.03
#2017-06-30| 736.13
#2017-07-03| 735.41
#2017-07-04| 736.66
#2017-07-05| 718.87
#2017-07-06| 722.10
#2017-07-07| 710.78
#2017-07-10| 710.77
#2017-07-11| 701.29
#2017-07-12| 726.04
#2017-07-13| 727.74
#2017-07-14| 747.82
#2017-07-17| 761.97
#2017-07-18| 756.84
#2017-07-19| 765.87
#2017-07-20| 760.95
#2017-07-21| 764.79
#2017-07-24| 762.36
#2017-07-25| 745.78
#2017-07-26| 754.15
#2017-07-27| 761.50
#2017-07-28| 761.65
#2017-07-31| 745.93
#2017-08-01| 739.79
#2017-08-02| 745.27
#2017-08-03| 743.44
#2017-08-04| 743.44
#2017-08-07| 760.52
#2017-08-08| 766.55
#2017-08-09| 752.15
#2017-08-10| 749.69
#2017-08-11| 740.35
#2017-08-14| 750.04
#2017-08-15| 746.24
#2017-08-16| 759.07
#2017-08-17| 761.67
#2017-08-18| 757.07
#2017-08-21| 765.72
#2017-08-22| 772.12
#2017-08-23| 773.51
#2017-08-24| 785.26
#2017-08-25| 792.21
#2017-08-28| 795.99
#2017-08-29| 792.15
#2017-08-30| 785.32
#2017-08-31| 793.69
#2017-09-01| 800.97
#2017-09-04| 790.49
#2017-09-05| 795.39
#2017-09-06| 791.95
#2017-09-07| 796.06
#2017-09-08| 788.40
#2017-09-11| 785.22
#2017-09-12| 777.10
#2017-09-13| 765.09
#2017-09-14| 761.19
#2017-09-15| 759.13
#2017-09-18| 757.28
#2017-09-19| 754.27
#2017-09-20| 767.02
#2017-09-21| 768.75
#2017-09-22| 769.79
#2017-09-25| 762.86
#2017-09-26| 748.98
#2017-09-27| 739.26
#2017-09-28| 736.53
#2017-09-29| 746.65
#2017-10-02| 743.89
#2017-10-03| 747.43
#2017-10-04| 758.66
#2017-10-05| 765.12
#2017-10-06| 760.22
#2017-10-09| 753.94
#2017-10-10| 774.54
#2017-10-11| 782.81
#2017-10-12| 792.17
#2017-10-13| 802.91
#2017-10-16| 807.88
#2017-10-17| 793.31
#2017-10-18| 780.13
#2017-10-19| 779.14
#2017-10-20| 762.72
#2017-10-23| 763.11
#2017-10-24| 760.78
#2017-10-25| 741.50
#2017-10-26| 723.76
#2017-10-27| 730.47
#2017-10-30| 745.75
#2017-10-31| 738.60
#2017-11-01| 745.11
#2017-11-02| 748.03
#2017-11-03| 736.14
#2017-11-06| 734.17
#2017-11-07| 732.39
#2017-11-08| 738.52
#2017-11-09| 732.12
#2017-11-10| 727.11
#2017-11-13| 715.04
#2017-11-14| 713.88
#2017-11-15| 711.42
#2017-11-16| 725.90
#2017-11-17| 742.49
#2017-11-20| 741.30
#2017-11-21| 748.29
#2017-11-22| 756.46
#2017-11-23| 753.46
#2017-11-24| 750.62
#2017-11-27| 758.98
#2017-11-28| 792.90
#2017-11-29| 797.02
#2017-11-30| 798.82
#2017-12-01| 795.77
#2017-12-04| 802.21
#2017-12-05| 810.39
#2017-12-06| 796.66
#2017-12-07| 784.83
#2017-12-08| 785.97
#2017-12-11| 782.79
#2017-12-12| 765.63
#2017-12-13| 776.34
#2017-12-14| 803.66
#2017-12-15| 824.25
#2017-12-18| 895.17
#2017-12-19| 913.49
#2017-12-20| 914.84
#2017-12-21| 896.01
#2017-12-22| 906.16
#2017-12-25| 906.16
#2017-12-26| 909.73
#2017-12-27| 941.24
#2017-12-28| 937.65
#2017-12-29| 947.30
#2018-01-01| 947.30
#2018-01-02| 931.69
#2018-01-03| 918.78
#2018-01-04| 931.51
#2018-01-05| 929.99
#2018-01-08| 933.19
#2018-01-09| 939.17
#2018-01-10| 926.87
#2018-01-11| 918.63
#2018-01-12| 922.42
#2018-01-15| 931.31
#2018-01-16| 948.77
#2018-01-17| 952.87
#2018-01-18| 967.29
#2018-01-19| 955.26
#2018-01-22| 973.09
#2018-01-23| 995.54
#2018-01-24|1032.82
#2018-01-25|1058.62
#2018-01-26|1054.89
#2018-01-29|1029.13
#2018-01-30|1023.55
#2018-01-31|1042.39
#2018-02-01|1030.17
#2018-02-02|1000.67
#2018-02-05| 979.06
#2018-02-06| 964.73
#2018-02-07| 990.73
#2018-02-08| 969.27
#2018-02-09| 962.07
#2018-02-12| 985.03
#2018-02-13| 995.56
#2018-02-14|1012.93
#2018-02-15|1077.11
#2018-02-16|1069.34
#2018-02-19|1057.87
#2018-02-20|1021.26
#2018-02-21|1044.22
#2018-02-22|1029.08
#2018-02-23|1058.72
#2018-02-26|1044.53
#2018-02-27|1038.87
#2018-02-28|1024.77
#2018-03-01|1003.42
#2018-03-02| 991.57
#2018-03-05| 999.32
#2018-03-06|1027.46
#2018-03-07|1018.04
#2018-03-08|1009.52
#2018-03-09|1004.56
#2018-03-12| 994.31
#2018-03-13| 996.25
#2018-03-14| 989.45
#2018-03-15| 977.18
#2018-03-16| 967.99
#2018-03-19| 962.30
#2018-03-20| 979.75
#2018-03-21| 983.40
#2018-03-22| 977.01
#2018-03-23| 981.29
#2018-03-26|1000.04
#2018-03-27| 997.74
#2018-03-28| 968.01
#2018-03-29| 973.02
#2018-03-30| 973.02
#2018-04-02| 972.81
#2018-04-03| 977.69
#2018-04-04| 961.16
#2018-04-05| 975.73
#2018-04-06| 967.71
#2018-04-09| 963.28
#2018-04-10| 981.07
#2018-04-11| 963.24
#2018-04-12| 972.28
#2018-04-13| 961.37
#2018-04-16| 967.18
#2018-04-17| 982.22
#2018-04-18|1005.80
#2018-04-19|1002.91
#2018-04-20| 993.85
#2018-04-23| 972.29
#2018-04-24| 962.05
#2018-04-25| 935.55
#2018-04-26| 939.46
#2018-04-27| 946.21
#2018-04-30| 956.71
#2018-05-01| 944.70
#2018-05-02| 946.32
#2018-05-03| 920.06
#2018-05-04| 932.24
#2018-05-07| 934.01
#2018-05-08| 922.03
#2018-05-09| 924.56
#2018-05-10| 928.35
#2018-05-11| 955.47
#2018-05-14| 951.76
#2018-05-15| 906.48
#2018-05-16| 918.86
#2018-05-17| 903.68
#2018-05-18| 873.99
#2018-05-21| 867.60
#2018-05-22| 894.54
#2018-05-23| 877.79
#2018-05-24| 874.36
#2018-05-25| 883.13
#2018-05-28| 880.37
#2018-05-29| 850.77
#2018-05-30| 845.92
#2018-05-31| 843.25
#2018-06-01| 856.01
#2018-06-04| 874.26
#2018-06-05| 840.41
#2018-06-06| 841.00
#2018-06-07| 830.51
#2018-06-08| 812.47
#2018-06-11| 805.00
#2018-06-12| 802.80
#2018-06-13| 799.20
#2018-06-14| 804.80
#2018-06-15| 785.10
#2018-06-18| 763.37
#2018-06-19| 748.66
#2018-06-20| 768.28
#2018-06-21| 765.07
#2018-06-22| 786.24
#2018-06-25| 764.92
#2018-06-26| 759.36
#2018-06-27| 733.11
#2018-06-28| 728.82
#2018-06-29| 760.31
#2018-07-02| 750.06
#2018-07-03| 768.43
#2018-07-04| 772.35
#2018-07-05| 778.07
#2018-07-06| 769.63
#2018-07-09| 792.59
#2018-07-10| 787.94
#2018-07-11| 778.17
#2018-07-12| 781.25
#2018-07-13| 779.78
#2018-07-16| 766.25
#2018-07-17| 779.54
#2018-07-18| 773.96
#2018-07-19| 762.90
#2018-07-20| 776.43
#2018-07-23| 770.14
#2018-07-24| 786.09
#2018-07-25| 784.07
#2018-07-26| 785.46
#2018-07-27| 796.84
#2018-07-30| 798.52
#2018-07-31| 800.84
#2018-08-01| 799.18
#2018-08-02| 778.12
#2018-08-03| 788.28
#2018-08-06| 769.48
#2018-08-07| 792.52
#2018-08-08| 792.10
#2018-08-09| 781.06
#2018-08-10| 739.98
#2018-08-13| 715.92
#2018-08-14| 723.37
#2018-08-15| 687.32
#2018-08-16| 696.03
#2018-08-17| 680.45
#2018-08-20| 692.08
#2018-08-21| 710.91
#2018-08-22| 723.67
#2018-08-23| 728.86
#2018-08-24| 730.51
#2018-08-27| 746.92
#2018-08-28| 758.88
#2018-08-29| 740.26
#2018-08-30| 719.41
#2018-08-31| 733.73
#2018-09-03| 725.49
#2018-09-04| 682.96
#2018-09-05| 669.53
#2018-09-06| 674.52
#2018-09-07| 689.07
#2018-09-10| 676.41
#2018-09-11| 672.44
#2018-09-12| 669.65
#2018-09-13| 686.62
#2018-09-14| 686.21
#2018-09-17| 675.29
#2018-09-18| 684.29
#2018-09-19| 698.53
#2018-09-20| 705.03
#2018-09-21| 708.94
#2018-09-24| 712.98
#2018-09-25| 694.66
#2018-09-26| 702.54
#2018-09-27| 713.55
#2018-09-28| 705.94
#2018-10-01| 706.19
#2018-10-02| 692.87
#2018-10-03| 689.69
#2018-10-04| 662.61
#2018-10-05| 655.56
#2018-10-08| 649.01
#2018-10-09| 653.38
#2018-10-10| 653.53
#2018-10-11| 647.26
#2018-10-12| 670.77
#2018-10-15| 667.94
#2018-10-16| 692.91
#2018-10-17| 684.22
#2018-10-18| 670.26
#2018-10-19| 660.73
#2018-10-22| 667.68
#2018-10-23| 647.15
#2018-10-24| 650.65
#2018-10-25| 653.26
#2018-10-26| 646.94
#2018-10-29| 661.27
#2018-10-30| 654.54
#2018-10-31| 660.49
#2018-11-01| 680.53
#2018-11-02| 699.69
#2018-11-05| 725.10
#2018-11-06| 716.90
#2018-11-07| 738.97
#2018-11-08| 728.64
#2018-11-09| 714.72
#2018-11-12| 693.19
#2018-11-13| 694.51
#2018-11-14| 696.88
#2018-11-15| 704.85
#2018-11-16| 713.28
#2018-11-19| 714.46
#2018-11-20| 703.33
#2018-11-21| 707.20
#2018-11-22| 717.39
#2018-11-23| 709.50
#2018-11-26| 724.05
#2018-11-27| 716.23
#2018-11-28| 724.54
#2018-11-29| 756.45
#2018-11-30| 726.37
#2018-12-03| 741.40
#2018-12-04| 740.29
#2018-12-05| 731.09
#2018-12-06| 697.20
#2018-12-07| 704.05
#2018-12-10| 669.43
#2018-12-11| 670.01
#2018-12-12| 692.29
#2018-12-13| 695.85
#2018-12-14| 678.44
#2018-12-17| 679.11
#2018-12-18| 673.22
#2018-12-19| 690.42
#2018-12-20| 684.02
#2018-12-21| 669.18
#2018-12-24| 666.62
#2018-12-25| 666.62
#2018-12-26| 666.91
#2018-12-27| 661.21
#2018-12-28| 683.32
#2018-12-31| 687.41
#2019-01-01| 687.41
#2019-01-02| 669.80
#2019-01-03| 679.87
#2019-01-04| 711.39
#2019-01-07| 715.10
#2019-01-08| 710.99
#2019-01-09| 724.91
#2019-01-10| 735.13
#2019-01-11| 741.04
#2019-01-14| 744.63
#2019-01-15| 746.59
#2019-01-16| 755.76
#2019-01-17| 749.24
#2019-01-18| 749.13
#2019-01-21| 742.55
#2019-01-22| 737.72
#2019-01-23| 745.90
#2019-01-24| 750.36
#2019-01-25| 762.65
#2019-01-28| 746.70
#2019-01-29| 752.88
#2019-01-30| 749.73
#2019-01-31| 775.23
#2019-02-01| 768.51
#2019-02-04| 750.51
#2019-02-05| 757.18
#2019-02-06| 756.31
#2019-02-07| 741.05
#2019-02-08| 730.20
#2019-02-11| 718.72
#2019-02-12| 723.41
#2019-02-13| 711.46
#2019-02-14| 692.33
#2019-02-15| 698.23
#2019-02-18| 702.32
#2019-02-19| 693.99
#2019-02-20| 710.48
#2019-02-21| 719.82
#2019-02-22| 724.48
#2019-02-25| 729.78
#2019-02-26| 734.81
#2019-02-27| 728.61
#2019-02-28| 716.92
#2019-03-01| 714.85
#2019-03-04| 712.66
#2019-03-05| 710.84
#2019-03-06| 709.41
#2019-03-07| 688.24
#2019-03-08| 688.67
#2019-03-11| 686.37
#2019-03-12| 690.77
#2019-03-13| 683.77
#2019-03-14| 678.18
#2019-03-15| 686.04
#2019-03-18| 684.92
#2019-03-19| 681.87
#2019-03-20| 673.83
#2019-03-21| 680.66
#2019-03-22| 664.39
#2019-03-25| 664.80
#2019-03-26| 660.61
#2019-03-27| 650.69
#2019-03-28| 643.51
#2019-03-29| 658.68
#2019-04-01| 688.42
#2019-04-02| 682.32
#2019-04-03| 692.83
#2019-04-04| 691.08
#2019-04-05| 695.49
#2019-04-08| 693.65
#2019-04-09| 698.48
#2019-04-10| 717.05
#2019-04-11| 712.45
#2019-04-12| 718.82
#2019-04-15| 719.05
#2019-04-16| 718.19
#2019-04-17| 725.98
#2019-04-18| 723.44
#2019-04-19| 723.44
#2019-04-22| 717.35
#2019-04-23| 708.20
#2019-04-24| 697.85
#2019-04-25| 700.64
#2019-04-26| 710.99
#2019-04-29| 703.43
#2019-04-30| 704.62
#2019-05-01| 702.84
#2019-05-02| 700.66
#2019-05-03| 717.24
#2019-05-06| 705.11
#2019-05-07| 698.90
#2019-05-08| 704.63
#2019-05-09| 686.10
#2019-05-10| 705.58
#2019-05-13| 701.45
#2019-05-14| 697.53
#2019-05-15| 698.96
#2019-05-16| 696.71
#2019-05-17| 671.09
#2019-05-20| 671.54
#2019-05-21| 666.83
#2019-05-22| 666.46
#2019-05-23| 650.01
#2019-05-24| 654.21
#2019-05-27| 656.12
#2019-05-28| 636.96
#2019-05-29| 645.05
#2019-05-30| 659.37
#2019-05-31| 665.95
#2019-06-03| 675.15
#2019-06-04| 652.03
#2019-06-05| 648.66
#2019-06-06| 639.69
#2019-06-07| 649.95
#2019-06-10| 659.04
#2019-06-11| 660.17
#2019-06-12| 646.27
#2019-06-13| 635.70
#2019-06-14| 638.75
#2019-06-17| 636.65
#2019-06-18| 652.62
#2019-06-19| 657.96
#2019-06-20| 669.71
#2019-06-21| 670.68
#2019-06-24| 653.86
#2019-06-25| 651.60
#2019-06-26| 655.10
#2019-06-27| 660.12
#2019-06-28| 659.90
#2019-07-01| 666.18
#2019-07-02| 663.02
#2019-07-03| 663.76
#2019-07-04| 669.91
#2019-07-05| 662.44
#2019-07-08| 664.02
#2019-07-09| 657.57
#2019-07-10| 670.95
#2019-07-11| 674.98
#2019-07-12| 675.50
#2019-07-15| 676.96
#2019-07-16| 687.10
#2019-07-17| 672.60
#2019-07-18| 679.47
#2019-07-19| 681.96
#2019-07-22| 675.97
#2019-07-23| 675.39
#2019-07-24| 668.47
#2019-07-25| 650.88
#2019-07-26| 631.11
#2019-07-29| 640.78
#2019-07-30| 635.41
#2019-07-31| 632.22
#2019-08-01| 614.83
#2019-08-02| 602.71
#2019-08-05| 583.64
#2019-08-06| 586.11
#2019-08-07| 576.00
#2019-08-08| 573.21
#2019-08-09| 566.35
#2019-08-12| 557.94
#2019-08-13| 564.28
#2019-08-14| 544.21
#2019-08-15| 552.81
#2019-08-16| 558.58
#2019-08-19| 548.17
#2019-08-20| 549.49
#2019-08-21| 560.66
#2019-08-22| 557.67
#2019-08-23| 559.31
#2019-08-26| 549.86
#2019-08-27| 545.38
#2019-08-28| 549.66
#2019-08-29| 547.71
#2019-08-30| 564.53
#2019-09-02| 561.13
#2019-09-03| 564.51
#2019-09-04| 581.85
#2019-09-05| 590.32
#2019-09-06| 599.83
#2019-09-09| 606.60
#2019-09-10| 611.31
#2019-09-11| 614.79
#2019-09-12| 630.57
#2019-09-13| 635.29
#2019-09-16| 643.84
#2019-09-17| 625.69
#2019-09-18| 627.07
#2019-09-19| 624.11
#2019-09-20| 603.36
#2019-09-23| 600.44
#2019-09-24| 597.57
#2019-09-25| 582.43
#2019-09-26| 587.86
#2019-09-27| 584.52
#2019-09-30| 576.92
#2019-10-01| 567.02
#2019-10-02| 564.75
#2019-10-03| 569.62
#2019-10-04| 577.71
#2019-10-07| 576.28
#2019-10-08| 568.68
#2019-10-09| 572.33
#2019-10-10| 588.34
#2019-10-11| 607.84
#2019-10-14| 609.97
#2019-10-15| 611.03
#2019-10-16| 614.86
#2019-10-17| 621.56
#2019-10-18| 618.50
#2019-10-21| 628.64
#2019-10-22| 641.24
#2019-10-23| 635.66
#2019-10-24| 630.85
#2019-10-25| 630.04
#2019-10-28| 638.34
#2019-10-29| 637.93
#2019-10-30| 614.29
#2019-10-31| 607.39
#2019-11-01| 607.65
#2019-11-04| 628.73
#2019-11-05| 637.35
#2019-11-06| 637.44
#2019-11-07| 639.33
#2019-11-08| 633.81
#2019-11-11| 628.54
#2019-11-12| 626.88
#2019-11-13| 624.82
#2019-11-14| 634.06
#2019-11-15| 643.25
#2019-11-18| 640.83
#2019-11-19| 646.02
#2019-11-20| 661.65
#2019-11-21| 659.60
#2019-11-22| 654.60
#2019-11-25| 645.09
#2019-11-26| 629.66
#2019-11-27| 638.86
#2019-11-28| 633.01
#2019-11-29| 636.27
#2019-12-02| 631.07
#2019-12-03| 621.36
#2019-12-04| 629.05
#2019-12-05| 617.34
#2019-12-06| 624.55
#2019-12-09| 624.21
#2019-12-10| 610.13
#2019-12-11| 616.03
#2019-12-12| 624.92
#2019-12-13| 638.45
#2019-12-16| 644.25
#2019-12-17| 653.27
#2019-12-18| 666.45
#2019-12-19| 666.68
#2019-12-20| 660.11
#2019-12-23| 656.13
#2019-12-24| 660.94
#2019-12-25| 660.94
#2019-12-26| 660.13
#2019-12-27| 670.44
#2019-12-30| 670.76
#2019-12-31| 667.99
#2020-01-01| 667.99
#2020-01-02| 665.90
#2020-01-03| 655.90
#2020-01-06| 644.95
#2020-01-07| 641.44
#2020-01-08| 643.44
#2020-01-09| 657.64
#2020-01-10| 656.14
#2020-01-13| 642.93
#2020-01-14| 651.62
#2020-01-15| 655.63
#2020-01-16| 650.34
#2020-01-17| 648.88
#2020-01-20| 642.81
#2020-01-21| 640.06
#2020-01-22| 641.64
#2020-01-23| 633.81
#2020-01-24| 635.13
#2020-01-27| 611.64
#2020-01-28| 607.94
#2020-01-29| 613.86
#2020-01-30| 604.27
#2020-01-31| 587.20
#2020-02-03| 590.13
#2020-02-04| 602.72
#2020-02-05| 610.74
#2020-02-06| 609.56
#2020-02-07| 600.20
#2020-02-10| 596.34
#2020-02-11| 600.36
#2020-02-12| 605.86
#2020-02-13| 602.38
#2020-02-14| 601.22
#2020-02-17| 596.43
#2020-02-18| 587.29
#2020-02-19| 584.31
#2020-02-20| 563.28
#2020-02-21| 555.63
#2020-02-24| 531.48
#2020-02-25| 520.77
#2020-02-26| 540.80
#2020-02-27| 513.17
#2020-02-28| 485.27
#2020-03-02| 491.93
#2020-03-03| 512.19
#2020-03-04| 515.31
#2020-03-05| 508.92
#2020-03-06| 494.10
#2020-03-09| 465.00
#2020-03-10| 472.25
#2020-03-11| 472.70
#2020-03-12| 428.36
#2020-03-13| 431.62
#2020-03-16| 393.17
#2020-03-17| 400.14
#2020-03-18| 369.19
#2020-03-19| 342.64
#2020-03-20| 353.57
#2020-03-23| 317.16
#2020-03-24| 321.70
#2020-03-25| 333.82
#2020-03-26| 339.40
#2020-03-27| 321.00
#2020-03-30| 303.40
#2020-03-31| 317.51
#2020-04-01| 306.99
#2020-04-02| 301.13
#2020-04-03| 289.53
#2020-04-06| 292.00
#2020-04-07| 316.31
#2020-04-08| 321.81
#2020-04-09| 342.99
#2020-04-10| 342.99
#2020-04-13| 337.76
#2020-04-14| 352.35
#2020-04-15| 323.90
#2020-04-16| 314.05
#2020-04-17| 310.48
#2020-04-20| 307.24
#2020-04-21| 297.67
#2020-04-22| 294.79
#2020-04-23| 297.31
#2020-04-24| 298.71
#2020-04-27| 300.54
#2020-04-28| 308.49
#2020-04-29| 328.68
#2020-04-30| 322.57
#2020-05-01| 314.05
#2020-05-04| 306.24
#2020-05-05| 317.79
#2020-05-06| 308.38
#2020-05-07| 314.64
#2020-05-08| 320.75
#2020-05-11| 317.82
#2020-05-12| 321.95
#2020-05-13| 312.36
#2020-05-14| 300.55
#2020-05-15| 301.38
#2020-05-18| 309.05
#2020-05-19| 320.61
#2020-05-20| 325.85
#2020-05-21| 333.12
#2020-05-22| 326.70
#2020-05-25| 326.46
#2020-05-26| 342.47
#2020-05-27| 345.07
#2020-05-28| 354.68
#2020-05-29| 344.47
#2020-06-01| 344.06
#2020-06-02| 360.79
#2020-06-03| 384.40
#2020-06-04| 381.25
#2020-06-05| 410.81
#2020-06-08| 409.94
#2020-06-09| 412.18
#2020-06-10| 399.61
#2020-06-11| 379.74
#2020-06-12| 375.70
#2020-06-15| 370.19
#2020-06-16| 370.54
#2020-06-17| 370.54
#2020-06-18| 354.02
#2020-06-19| 361.72
#2020-06-22| 359.82
#2020-06-23| 358.16
#2020-06-24| 364.18
#2020-06-25| 355.28
#2020-06-26| 351.90
#2020-06-29| 355.23
#2020-06-30| 342.48
#2020-07-01| 343.22
#2020-07-02| 356.47
#2020-07-03| 352.23
#2020-07-06| 352.49
#2020-07-07| 346.20
#2020-07-08| 347.45
#2020-07-09| 348.77
#2020-07-10| 351.00
#2020-07-13| 366.79
#2020-07-14| 358.47
#2020-07-15| 367.69
#2020-07-16| 364.28
#2020-07-17| 358.82
#2020-07-20| 361.61
#2020-07-21| 368.32
#2020-07-22| 363.78
#2020-07-23| 357.78
#2020-07-24| 352.50
#2020-07-27| 356.92
#2020-07-28| 356.47
#2020-07-29| 365.34
#2020-07-30| 351.86
#2020-07-31| 339.13
#2020-08-03| 324.52
#2020-08-04| 332.40
#2020-08-05| 341.17
#2020-08-06| 334.00
#2020-08-07| 336.50
#2020-08-10| 333.91
#2020-08-11| 341.58
#2020-08-12| 345.58
#2020-08-13| 344.60
#2020-08-14| 341.91
#2020-08-17| 334.41
#2020-08-18| 342.11
#2020-08-19| 354.40
#2020-08-20| 344.03
#2020-08-21| 351.50
#2020-08-24| 363.76
#2020-08-25| 365.10
#2020-08-26| 356.96
#2020-08-27| 352.05
#2020-08-28| 358.33
#2020-08-31| 343.72
#2020-09-01| 357.05
#2020-09-02| 347.00
#2020-09-03| 349.97
#2020-09-04| 345.02
#2020-09-07| 342.37
#2020-09-08| 347.98
#2020-09-09| 370.69
#2020-09-10| 364.81
#2020-09-11| 357.64
#2020-09-14| 368.20
#2020-09-15| 367.54
#2020-09-16| 374.11
#2020-09-17| 371.47
#2020-09-18| 366.31
#2020-09-21| 341.12
#2020-09-22| 341.04
#2020-09-23| 331.43
#2020-09-24| 331.43
#2020-09-25| 325.00
#2020-09-28| 333.06
#2020-09-29| 337.45
#2020-09-30| 345.60
#2020-10-01| 354.65
#2020-10-02| 366.32
#2020-10-05| 360.33
#2020-10-06| 354.62
#2020-10-07| 353.87
#2020-10-08| 362.43
#2020-10-09| 363.55
#2020-10-12| 361.38
#2020-10-13| 351.37
#2020-10-14| 350.03
#2020-10-15| 344.87
#2020-10-16| 346.04
#2020-10-19| 351.18
#2020-10-20| 350.96
#2020-10-21| 354.60
#2020-10-22| 363.15
#2020-10-23| 382.33
#2020-10-26| 378.79
#2020-10-27| 376.11
#2020-10-28| 352.14
#2020-10-29| 339.87
#2020-10-30| 341.88
#2020-11-02| 336.37
#2020-11-03| 352.49
#2020-11-04| 362.62
#2020-11-05| 371.54
#2020-11-06| 374.24
#2020-11-09| 404.33
#2020-11-10| 413.20
#2020-11-11| 431.82
#2020-11-12| 418.29
#2020-11-13| 407.80
#2020-11-16| 416.37
#2020-11-17| 429.00
#2020-11-18| 435.83
#2020-11-19| 431.74
#2020-11-20| 436.42
#2020-11-23| 427.18
#2020-11-24| 433.94
#2020-11-25| 446.67
#2020-11-26| 456.28
#2020-11-27| 454.63
#2020-11-30| 433.63
#2020-12-01| 461.77
#2020-12-02| 458.72
#2020-12-03| 455.77
#2020-12-04| 458.42
#2020-12-07| 459.42
#2020-12-08| 469.48
#2020-12-09| 472.62
#2020-12-10| 462.89
#2020-12-11| 466.92
#2020-12-14| 472.85
#2020-12-15| 478.05
#2020-12-16| 479.82
#2020-12-17| 481.91
#2020-12-18| 484.39
#2020-12-21| 466.77
#2020-12-22| 464.92
#2020-12-23| 466.15
#2020-12-24| 467.93
#2020-12-25| 467.93
#2020-12-28| 462.74
#2020-12-29| 462.19
#2020-12-30| 463.59
#2020-12-31| 460.33
#2021-01-01| 460.33
#2021-01-04| 461.29
#2021-01-05| 437.45
#2021-01-06| 442.71
#2021-01-07| 438.84
#2021-01-08| 452.21
#2021-01-11| 438.79
#2021-01-12| 439.77
#2021-01-13| 448.28
#2021-01-14| 456.93
#2021-01-15| 454.55
#2021-01-18| 454.65
#2021-01-19| 478.64
#2021-01-20| 480.26
#2021-01-21| 479.60
#2021-01-22| 456.21
#2021-01-25| 451.66
#2021-01-26| 466.92
#2021-01-27| 462.77
#2021-01-28| 460.06
#2021-01-29| 461.36
#2021-02-01| 456.76
#2021-02-02| 470.17
#2021-02-03| 473.04
#2021-02-04| 479.58
#2021-02-05| 507.85
#2021-02-08| 508.33
#2021-02-09| 517.46
#2021-02-10| 521.87
#2021-02-11| 524.96
#2021-02-12| 530.87
#2021-02-15| 533.19
#2021-02-16| 526.73
#2021-02-17| 517.09
#2021-02-18| 512.35
#2021-02-19| 517.22
#2021-02-22| 512.56
#2021-02-23| 516.44
#2021-02-24| 517.08
#2021-02-25| 506.55
#2021-02-26| 487.56
#2021-03-01| 504.16
#2021-03-02| 506.85
#2021-03-03| 513.95
#2021-03-04| 513.60
#2021-03-05| 509.61
#2021-03-08| 510.01
#2021-03-09| 512.52
#2021-03-10| 519.90
#2021-03-11| 526.90
#2021-03-12| 520.03
#2021-03-15| 520.86
#2021-03-16| 517.57
#2021-03-17| 518.13
#2021-03-18| 520.93
#2021-03-19| 510.30
#2021-03-22| 511.52
#2021-03-23| 504.88
#2021-03-24| 495.00
#2021-03-25| 490.65
#2021-03-26| 501.47
#2021-03-29| 516.01
#2021-03-30| 525.34
#2021-03-31| 524.81
#2021-04-01| 530.41
#2021-04-02| 530.41
#2021-04-05| 533.69
#2021-04-06| 544.49
#2021-04-07| 547.42
#2021-04-08| 546.14
#2021-04-09| 541.32
#2021-04-12| 538.77
#2021-04-13| 536.12
#2021-04-14| 551.04
#2021-04-15| 559.72
#2021-04-16| 556.72
#2021-04-19| 554.89
#2021-04-20| 542.01
#2021-04-21| 549.57
#2021-04-22| 545.01
#2021-04-23| 544.20
#2021-04-26| 552.18
#2021-04-27| 547.81
#2021-04-28| 555.07
#2021-04-29| 551.40
#2021-04-30| 530.91
#2021-05-03| 531.86
#2021-05-04| 525.36
#2021-05-05| 540.15
#2021-05-06| 554.82
#2021-05-07| 570.24
#2021-05-10| 567.90
#2021-05-11| 570.03
#2021-05-12| 563.13
#2021-05-13| 566.99
#2021-05-14| 564.73
#2021-05-17| 565.26
#2021-05-18| 581.00
#2021-05-19| 588.70
#2021-05-20| 583.63
#2021-05-21| 589.30
#2021-05-24| 592.68
#2021-05-25| 600.73
#2021-05-26| 607.60
#2021-05-27| 619.19
#2021-05-28| 639.75
#2021-05-31| 642.93
#2021-06-01| 647.96
#2021-06-02| 656.82
#2021-06-03| 653.89
#2021-06-04| 654.02
#2021-06-07| 643.42
#2021-06-08| 642.09
#2021-06-09| 649.72
#2021-06-10| 651.26
#2021-06-11| 645.92
#2021-06-14| 650.62
#2021-06-15| 639.96
#2021-06-16| 642.52
#2021-06-17| 618.58
#2021-06-18| 603.51
#2021-06-21| 603.01
#2021-06-22| 594.20
#2021-06-23| 600.54
#2021-06-24| 600.75
#2021-06-25| 605.75
#2021-06-28| 587.71
#2021-06-29| 594.33
#2021-06-30| 602.16
#2021-07-01| 596.36
#2021-07-02| 589.18
#2021-07-05| 596.58
#2021-07-06| 587.26
#2021-07-07| 588.71
#2021-07-08| 605.97
#2021-07-09| 610.43
#2021-07-12| 609.59
#2021-07-13| 581.08
#2021-07-14| 593.05
#2021-07-15| 586.66
#2021-07-16| 585.28
#2021-07-19| 577.84
#2021-07-20| 583.97
#2021-07-21| 588.64
#2021-07-22| 590.55
#2021-07-23| 594.01
#2021-07-26| 585.39
#2021-07-27| 590.21
#2021-07-28| 593.51
#2021-07-29| 610.37
#2021-07-30| 604.71
#2021-08-02| 617.89
#2021-08-03| 626.04
#2021-08-04| 628.42
#2021-08-05| 631.67
#2021-08-06| 617.61
#2021-08-09| 613.64
#2021-08-10| 599.10
#2021-08-11| 610.84
#2021-08-12| 603.91
#2021-08-13| 601.84
#2021-08-16| 611.12
#2021-08-17| 607.15
#2021-08-18| 616.06
#2021-08-19| 597.45
#2021-08-20| 584.39
#2021-08-23| 597.33
#2021-08-24| 604.76
#2021-08-25| 603.85
#2021-08-26| 602.38
#2021-08-27| 608.36
#2021-08-30| 617.47
#2021-08-31| 634.13
#2021-09-01| 634.00
#2021-09-02| 620.49
#2021-09-03| 627.63
#2021-09-06| 625.45
#2021-09-07| 618.50
#2021-09-08| 616.41
#2021-09-09| 616.13
#2021-09-10| 605.76
#2021-09-13| 609.49
#2021-09-14| 614.80
#2021-09-15| 605.99
#2021-09-16| 602.40
#2021-09-17| 599.57
#2021-09-20| 586.35
#2021-09-21| 586.41
#2021-09-22| 608.74
#2021-09-23| 619.33
#2021-09-24| 604.97
#2021-09-27| 600.77
#2021-09-28| 596.02
#2021-09-29| 606.77
#2021-09-30| 617.38
#2021-10-01| 624.20
#2021-10-04| 608.83
#2021-10-05| 616.71
#2021-10-06| 611.34
#2021-10-07| 616.82
#2021-10-08| 604.54
#2021-10-11| 606.67
#2021-10-12| 613.35
#2021-10-13| 615.61
#2021-10-14| 620.10
#2021-10-15| 630.26
#2021-10-18| 635.95
#2021-10-19| 635.46
#2021-10-20| 632.74
#2021-10-21| 627.81
#2021-10-22| 622.79
#2021-10-25| 623.77
#2021-10-26| 616.96
#2021-10-27| 607.37
#2021-10-28| 606.09
#2021-10-29| 601.74
#2021-11-01| 594.31
#2021-11-02| 595.92
#2021-11-03| 601.47
#2021-11-04| 618.79
#2021-11-05| 612.22
#2021-11-08| 618.92
#2021-11-09| 615.26
#2021-11-10| 598.97
#2021-11-11| 601.45
#2021-11-12| 593.22
#2021-11-15| 602.32
#2021-11-16| 588.45
#2021-11-17| 589.67
#2021-11-18| 586.07
#2021-11-19| 577.38
#2021-11-22| 582.13
#2021-11-23| 574.37
#2021-11-24| 566.39
#2021-11-25| 577.41
#2021-11-26| 541.31
#2021-11-29| 566.74
#2021-11-30| 569.12
#2021-12-01| 581.59
#2021-12-02| 589.09
#2021-12-03| 580.26
#2021-12-06| 587.49
#2021-12-07| 588.33
#2021-12-08| 588.27
#2021-12-09| 581.35
#2021-12-10| 571.10
#2021-12-13| 572.03
#2021-12-14| 565.82
#2021-12-15| 569.07
#2021-12-16| 575.88
#2021-12-17| 589.01
#2021-12-20| 588.17
#2021-12-21| 586.73
#2021-12-22| 592.22
#2021-12-23| 600.03
#2021-12-24| 605.31
#2021-12-27| 605.65
#2021-12-28| 596.39
#2021-12-29| 591.82
#2021-12-30| 599.08
#2021-12-31| 597.11
#2022-01-03| 602.39
#2022-01-04| 594.07
#2022-01-05| 607.18
#2022-01-06| 609.40
#2022-01-07| 608.88
#2022-01-10| 606.92
#2022-01-11| 610.30
#2022-01-12| 622.51
#2022-01-13| 622.59
#2022-01-14| 624.08
#2022-01-17| 625.54
#2022-01-18| 623.12
#2022-01-19| 631.54
#2022-01-20| 632.11
#2022-01-21| 628.44
#2022-01-24| 605.67
#2022-01-25| 602.27
#2022-01-26| 607.98
#2022-01-27| 603.41
#2022-01-28| 591.24
#2022-01-31| 605.46
#2022-02-01| 618.59
#2022-02-02| 623.20
#2022-02-03| 631.11
#2022-02-04| 614.85
#2022-02-07| 621.47
#2022-02-08| 629.31
#2022-02-09| 638.75
#2022-02-10| 658.89
#2022-02-11| 687.46
#2022-02-14| 671.77
#2022-02-15| 667.49
#2022-02-16| 676.08
#2022-02-17| 683.85
#2022-02-18| 674.22
#2022-02-21| 670.79
#2022-02-22| 670.20
#2022-02-23| 656.26
#2022-02-24| 621.04
#2022-02-25| 635.00
#2022-02-28| 633.15
#2022-03-01| 646.95
#2022-03-02| 642.62
#2022-03-03| 655.82
#2022-03-04| 622.84
#2022-03-07| 616.51
#2022-03-08| 606.95
#2022-03-09| 621.71
#2022-03-10| 625.20
#2022-03-11| 630.12
#2022-03-14| 627.39
#2022-03-15| 620.31
#2022-03-16| 648.31
#2022-03-17| 649.44
#2022-03-18| 652.28
#2022-03-21| 656.69
#2022-03-22| 668.57
#2022-03-23| 671.17
#2022-03-24| 677.07
#2022-03-25| 676.02
#2022-03-28| 673.69
#2022-03-29| 697.72
#2022-03-30| 700.39
#2022-03-31| 693.51
#2022-04-01| 691.44
#2022-04-04| 688.61
#2022-04-05| 680.47
#2022-04-06| 686.49
#2022-04-07| 674.20
#2022-04-08| 692.25
#2022-04-11| 685.91
#2022-04-12| 690.56
#2022-04-13| 675.44
#2022-04-14| 666.93
#2022-04-15| 666.93
#2022-04-18| 665.01
#2022-04-19| 660.72
#2022-04-20| 666.93
#2022-04-21| 652.71
#2022-04-22| 640.02
#2022-04-25| 618.49
#2022-04-26| 618.77
#2022-04-27| 613.77
#2022-04-28| 622.08
#2022-04-29| 628.37
#2022-05-02| 620.09
#2022-05-03| 624.22
#2022-05-04| 618.28
#2022-05-05| 608.78
#2022-05-06| 589.77
#2022-05-09| 572.82
#2022-05-10| 578.82
#2022-05-11| 584.54
#2022-05-12| 581.44
#2022-05-13| 580.77
#2022-05-16| 590.61
#2022-05-17| 595.78
#2022-05-18| 587.84
#2022-05-19| 581.38
#2022-05-20| 582.24
#2022-05-23| 586.68
#2022-05-24| 570.20
#2022-05-25| 560.13
#2022-05-26| 578.69
#2022-05-27| 606.55
#2022-05-30| 617.34
#2022-05-31| 624.77
#2022-06-01| 624.75
#2022-06-02| 628.86
#2022-06-03| 622.38
#2022-06-06| 629.32
#2022-06-07| 625.30
#2022-06-08| 629.23
#2022-06-09| 630.20
#2022-06-10| 604.40
#2022-06-13| 580.51
#2022-06-14| 583.84
#2022-06-15| 600.20
#2022-06-16| 599.08
#2022-06-17| 581.85
#2022-06-20| 590.62
#2022-06-21| 601.88
#2022-06-22| 594.71
#2022-06-23| 592.38
#2022-06-24| 605.22
#2022-06-27| 598.21
#2022-06-28| 589.56
#2022-06-29| 581.37
#2022-06-30| 567.24
#2022-07-01| 554.78
#2022-07-04| 575.12
#2022-07-05| 548.87
#2022-07-06| 544.54
#2022-07-07| 560.95
#2022-07-08| 559.74
#2022-07-11| 548.01
#2022-07-12| 552.37
#2022-07-13| 541.09
#2022-07-14| 527.41
#2022-07-15| 538.61
#2022-07-18| 546.79
#2022-07-19| 550.80
#2022-07-20| 548.87
#2022-07-21| 559.04
#2022-07-22| 569.15
#2022-07-25| 558.41
#2022-07-26| 558.69
#2022-07-27| 558.86
#2022-07-28| 565.37
#2022-07-29| 564.34
#2022-08-01| 575.69
#2022-08-02| 550.58
#2022-08-03| 551.58
#2022-08-04| 557.60
#2022-08-05| 555.90
#2022-08-08| 575.63
#2022-08-09| 574.02
#2022-08-10| 598.40
#2022-08-11| 602.65
#2022-08-12| 609.76
#2022-08-15| 595.88
#2022-08-16| 600.22
#2022-08-17| 598.32
#2022-08-18| 597.88
#2022-08-19| 581.96
#2022-08-22| 578.59
#2022-08-23| 581.51
#2022-08-24| 579.29
#2022-08-25| 577.59
#2022-08-26| 582.34
#2022-08-29| 576.06
#2022-08-30| 566.54
#2022-08-31| 557.69
#2022-09-01| 550.99
#2022-09-02| 555.56
#2022-09-05| 561.93
#2022-09-06| 558.56
#2022-09-07| 546.13
#2022-09-08| 548.57
#2022-09-09| 562.26
#2022-09-12| 572.67
#2022-09-13| 548.43
#2022-09-14| 545.73
#2022-09-15| 552.24
#2022-09-16| 544.38
#2022-09-19| 534.00
#2022-09-20| 536.45
#2022-09-21| 536.78
#2022-09-22| 533.33
#2022-09-23| 515.54
#2022-09-26| 508.63
#2022-09-27| 516.89
#2022-09-28| 518.99
#2022-09-29| 497.63
#2022-09-30| 500.24
#2022-10-03| 503.09
#2022-10-04| 515.67
#2022-10-05| 508.14
#2022-10-06| 516.06
#2022-10-07| 510.50
#2022-10-10| 504.66
#2022-10-11| 505.99
#2022-10-12| 496.25
#2022-10-13| 494.83
#2022-10-14| 501.29
#2022-10-17| 517.26
#2022-10-18| 514.81
#2022-10-19| 511.57
#2022-10-20| 516.80
#2022-10-21| 514.93
#2022-10-24| 512.59
#2022-10-25| 522.65
#2022-10-26| 529.29
#2022-10-27| 537.55
#2022-10-28| 535.98
#2022-10-31| 526.70
#2022-11-01| 534.16
#2022-11-02| 537.88
#2022-11-03| 521.98
#2022-11-04| 544.42
#2022-11-07| 558.00
#2022-11-08| 556.39
#2022-11-09| 556.88
#2022-11-10| 576.90
#2022-11-11| 576.23
#2022-11-14| 570.62
#2022-11-15| 570.25
#2022-11-16| 571.47
#2022-11-17| 566.28
#2022-11-18| 578.50
#2022-11-21| 570.32
#2022-11-22| 572.28
#2022-11-23| 587.66
#2022-11-24| 588.72
#2022-11-25| 588.51
#2022-11-28| 588.60
#2022-11-29| 586.68
#2022-11-30| 599.67
#2022-12-01| 559.71
#2022-12-02| 561.65
#2022-12-05| 572.53
#2022-12-06| 579.99
#2022-12-07| 579.18
#2022-12-08| 577.77
#2022-12-09| 573.84
#2022-12-12| 568.83
#2022-12-13| 581.44
#2022-12-14| 577.29
#2022-12-15| 559.10
#2022-12-16| 551.16
#2022-12-19| 573.21
#2022-12-20| 567.24
#2022-12-21| 576.75
#2022-12-22| 575.08
#2022-12-23| 584.13
#2022-12-26| 584.13
#2022-12-27| 574.29
#2022-12-28| 576.67
#2022-12-29| 577.89
#2022-12-30| 571.93
#2023-01-02| 571.93
#2023-01-03| 582.12
#2023-01-04| 582.16
#2023-01-05| 574.14
#2023-01-06| 575.66
#2023-01-09| 595.85
#2023-01-10| 589.86
#2023-01-11| 592.30
#2023-01-12| 605.08
#2023-01-13| 606.49
#2023-01-16| 599.21
#2023-01-17| 591.53
#2023-01-18| 599.24
#2023-01-19| 588.24
#2023-01-20| 591.36
#2023-01-23| 601.93
#2023-01-24| 601.81
#2023-01-25| 597.28
#2023-01-26| 593.72
#2023-01-27| 596.96
#2023-01-30| 590.37
#2023-01-31| 588.64
#2023-02-01| 602.47
#2023-02-02| 625.30
#2023-02-03| 622.54
#2023-02-06| 608.43
#2023-02-07| 604.70
#2023-02-08| 602.47
#2023-02-09| 604.01
#2023-02-10| 598.79
#2023-02-13| 609.70
#2023-02-14| 607.23
#2023-02-15| 605.98
#2023-02-16| 604.38
#2023-02-17| 597.34
#2023-02-20| 594.34
#2023-02-21| 593.20
#2023-02-22| 589.39
#2023-02-23| 593.40
#2023-02-24| 576.36
#2023-02-27| 573.97
#2023-02-28| 578.03
#2023-03-01| 591.31
#2023-03-02| 582.91
#2023-03-03| 585.04
#2023-03-06| 631.74
#2023-03-07| 616.60
#2023-03-08| 610.66
#2023-03-09| 608.80
#2023-03-10| 622.30
#2023-03-13| 615.87
#2023-03-14| 605.95
#2023-03-15| 583.14
#2023-03-16| 589.86
#2023-03-17| 582.50
#2023-03-20| 576.76
#2023-03-21| 575.41
#2023-03-22| 592.43
#2023-03-23| 600.58
#2023-03-24| 596.75
#2023-03-27| 594.46
#2023-03-28| 611.73
#2023-03-29| 615.75
#2023-03-30| 615.07
#2023-03-31| 616.10
#2023-04-03| 618.69
#2023-04-04| 623.52
#2023-04-05| 610.22
#2023-04-06| 601.85
#2023-04-07| 601.85
#2023-04-10| 592.87
#2023-04-11| 596.57
#2023-04-12| 595.08
#2023-04-13| 605.98
#2023-04-14| 603.90
#2023-04-17| 596.38
#2023-04-18| 597.21
#2023-04-19| 598.05
#2023-04-20| 605.29
#2023-04-21| 597.68
#2023-04-24| 598.48
#2023-04-25| 588.39
#2023-04-26| 589.37
#2023-04-27| 593.07
#2023-04-28| 597.46
#2023-05-01| 596.44
#2023-05-02| 581.27
#2023-05-03| 588.13
#2023-05-04| 580.16
#2023-05-05| 583.10
#2023-05-08| 583.77
#2023-05-09| 571.01
#2023-05-10| 555.08
#2023-05-11| 541.24
#2023-05-12| 545.98
#2023-05-15| 554.73
#2023-05-16| 552.92
#2023-05-17| 542.49
#2023-05-18| 533.92
#2023-05-19| 534.41
#2023-05-22| 542.91
#2023-05-23| 543.30
#2023-05-24| 543.29
#2023-05-25| 526.27
#2023-05-26| 523.44
#2023-05-29| 525.42
#2023-05-30| 517.48
#2023-05-31| 515.01
#2023-06-01| 525.32
#2023-06-02| 542.51
#2023-06-05| 556.70
#2023-06-06| 563.44
#2023-06-07| 571.39
#2023-06-08| 581.51
#2023-06-09| 587.33
#2023-06-12| 592.07
#2023-06-13| 602.45
#2023-06-14| 615.28
#2023-06-15| 628.62
#2023-06-16| 634.63
#2023-06-19| 629.36
#2023-06-20| 622.01
#2023-06-21| 619.48
#2023-06-22| 611.79
#2023-06-23| 592.78
#2023-06-26| 593.27
#2023-06-27| 594.03
#2023-06-28| 590.79
#2023-06-29| 587.82
#2023-06-30| 591.18
#2023-07-03| 594.09
#2023-07-04| 599.82
#2023-07-05| 595.29
#2023-07-06| 577.60
#2023-07-07| 595.28
#2023-07-10| 589.19
#2023-07-11| 601.58
#2023-07-12| 627.05
#2023-07-13| 630.30
#2023-07-14| 619.18
#2023-07-17| 620.11
#2023-07-18| 633.79
#2023-07-19| 627.24
#2023-07-20| 627.42
#2023-07-21| 627.94
#2023-07-24| 635.19
#2023-07-25| 643.36
#2023-07-26| 644.67
#2023-07-27| 652.08
#2023-07-28| 657.72
#2023-07-31| 651.23
#2023-08-01| 641.64
#2023-08-02| 621.99
#2023-08-03| 613.76
#2023-08-04| 624.71
#2023-08-07| 612.97
#2023-08-08| 607.14
#2023-08-09| 607.02
#2023-08-10| 622.47
#2023-08-11| 613.32
#2023-08-14| 607.10
#2023-08-15| 600.76
#2023-08-16| 600.89
#2023-08-17| 600.26
#2023-08-18| 596.99
#2023-08-21| 599.12
#2023-08-22| 603.33
#2023-08-23| 627.36
#2023-08-24| 622.74
#2023-08-25| 621.65
#2023-08-28| 635.24
#2023-08-29| 640.69
#2023-08-30| 646.51
#2023-08-31| 623.01
#2023-09-01| 626.73
#2023-09-04| 623.10
#2023-09-05| 597.66
#2023-09-06| 591.44
#2023-09-07| 589.00
#2023-09-08| 594.40
#2023-09-11| 600.87
#2023-09-12| 597.58
#2023-09-13| 598.40
#2023-09-14| 597.26
#2023-09-15| 590.83
#2023-09-18| 589.31
#2023-09-19| 601.34
#2023-09-20| 621.52
#2023-09-21| 614.64
#2023-09-22| 619.38
#2023-09-25| 616.59
#2023-09-26| 614.12
#2023-09-27| 607.76
#2023-09-28| 616.78
#2023-09-29| 623.54
#2023-10-02| 601.83
#2023-10-03| 590.55
#2023-10-04| 585.95
#2023-10-05| 586.54
#2023-10-06| 595.76
#2023-10-09| 590.14
#2023-10-10| 612.26
#2023-10-11| 629.24
#2023-10-12| 619.63
#2023-10-13| 612.22
#2023-10-16| 613.68
#2023-10-17| 609.11
#2023-10-18| 592.55
#2023-10-19| 594.66
#2023-10-20| 587.85
#2023-10-23| 588.25
#2023-10-24| 583.70
#2023-10-25| 581.35
#2023-10-26| 587.86
#2023-10-27| 587.87
#2023-10-30| 590.92
#2023-10-31| 599.04
#2023-11-01| 608.68
#2023-11-02| 629.77
#2023-11-03| 643.16
#2023-11-06| 632.58
#2023-11-07| 615.86
#2023-11-08| 621.99
#2023-11-09| 617.85
#2023-11-10| 617.55
#2023-11-13| 621.66
#2023-11-14| 646.43
#2023-11-15| 660.13
#2023-11-16| 653.69
#2023-11-17| 655.97
#2023-11-20| 651.16
#2023-11-21| 629.45
#2023-11-22| 615.53
#2023-11-23| 621.38
#2023-11-24| 620.01
#2023-11-27| 617.07
#2023-11-28| 578.83
#2023-11-29| 565.11
#2023-11-30| 553.88
#2023-12-01| 564.54
#2023-12-04| 564.59
#2023-12-05| 557.65
#2023-12-06| 558.49
#2023-12-07| 554.31
#2023-12-08| 554.26
#2023-12-11| 552.25
#2023-12-12| 543.01
#2023-12-13| 539.46
#2023-12-14| 588.47
#2023-12-15| 588.75
#2023-12-18| 570.75
#2023-12-19| 585.97
#2023-12-20| 593.43
#2023-12-21| 591.18
#2023-12-22| 590.48
#2023-12-25| 590.48
#2023-12-26| 585.79
#2023-12-27| 599.76
#2023-12-28| 596.77
#2023-12-29| 606.41
#2024-01-01| 606.41
#2024-01-02| 592.53
#2024-01-03| 578.32
#2024-01-04| 569.78
#2024-01-05| 576.40
#2024-01-08| 578.55
#2024-01-09| 580.58
#2024-01-10| 584.61
#2024-01-11| 586.73
#2024-01-12| 594.73
#2024-01-15| 595.60
#2024-01-16| 582.56
#2024-01-17| 567.12
#2024-01-18| 575.95
#2024-01-19| 559.78
#2024-01-22| 551.64
#2024-01-23| 565.88
#2024-01-24| 576.68
#2024-01-25| 577.48
#2024-01-26| 582.24
#2024-01-29| 578.00
#2024-01-30| 582.45
#2024-01-31| 588.28
#2024-02-01| 584.72
#2024-02-02| 571.11
#2024-02-05| 562.15
#2024-02-06| 562.63
#2024-02-07| 557.17
#2024-02-08| 547.32
#2024-02-09| 556.21
#2024-02-12| 558.71
#2024-02-13| 550.87
#2024-02-14| 557.64
#2024-02-15| 554.56
#2024-02-16| 557.56
#2024-02-19| 557.80
#2024-02-20| 554.75
#2024-02-21| 562.60
#2024-02-22| 564.42
#2024-02-23| 553.80
#2024-02-26| 546.74
#2024-02-27| 548.89
#2024-02-28| 544.21
#2024-02-29| 550.09
#2024-03-01| 558.08
#2024-03-04| 587.71
#2024-03-05| 587.04
#2024-03-06| 606.88
#2024-03-07| 603.17
#2024-03-08| 600.48
#2024-03-11| 594.72
#2024-03-12| 591.91
#2024-03-13| 601.01
#2024-03-14| 587.83
#2024-03-15| 584.35
#2024-03-18| 566.08
#2024-03-19| 569.41
#2024-03-20| 580.81
#2024-03-21| 579.50
#2024-03-22| 576.09
#2024-03-25| 573.52
#2024-03-26| 572.58
#2024-03-27| 581.59
#2024-03-28| 578.46
#2024-03-29| 578.46
#2024-04-01| 577.28
#2024-04-02| 576.11
#2024-04-03| 578.21
#2024-04-04| 586.88
#2024-04-05| 585.45
#2024-04-08| 587.70
#2024-04-09| 601.41
#2024-04-10| 595.38
#2024-04-11| 593.02
#2024-04-12| 584.16
#2024-04-15| 582.14
#2024-04-16| 577.55
#2024-04-17| 575.58
#2024-04-18| 571.95
#2024-04-19| 572.52
#2024-04-22| 574.37
#2024-04-23| 575.82
#2024-04-24| 575.08
#2024-04-25| 573.60
#2024-04-26| 597.03
#2024-04-29| 613.19
#2024-04-30| 609.21
#2024-05-01| 616.12
#2024-05-02| 615.28
#2024-05-03| 628.74
#2024-05-06| 632.93
#2024-05-07| 632.98
#2024-05-08| 633.28
#2024-05-09| 637.22
#2024-05-10| 638.73
#2024-05-13| 648.39
#2024-05-14| 646.24
#2024-05-15| 658.97
#2024-05-16| 661.93
#2024-05-17| 660.74
#2024-05-20| 658.11
#2024-05-21| 661.75
#2024-05-22| 659.40
#2024-05-23| 643.90
#2024-05-24| 654.09
#2024-05-27| 655.23
#2024-05-28| 658.97
#2024-05-29| 654.59
#2024-05-30| 627.97
#2024-05-31| 619.96
#2024-06-03| 646.03
#2024-06-04| 631.91
#2024-06-05| 613.21
#2024-06-06| 611.59
#2024-06-07| 617.14
#2024-06-10| 613.36
#2024-06-11| 620.95
#2024-06-12| 634.08
#2024-06-13| 631.92
#2024-06-14| 653.66
#2024-06-17| 658.67
#2024-06-18| 711.05
#2024-06-19| 728.92
#2024-06-20| 726.27
#2024-06-21| 733.77
#2024-06-24| 713.41
#2024-06-25| 707.00
#2024-06-26| 700.49
#2024-06-27| 691.73
#2024-06-28| 711.04
#2024-07-01| 731.23
#2024-07-02| 704.60
#2024-07-03| 722.29
#2024-07-04| 729.01
#2024-07-05| 731.85
#2024-07-08| 736.62
#2024-07-09| 733.99
#2024-07-10| 730.56
#2024-07-11| 736.37
#2024-07-12| 727.03
#2024-07-15| 721.57
#2024-07-16| 726.43
#2024-07-17| 705.17
#2024-07-18| 711.56
#2024-07-19| 700.57
#2024-07-22| 706.58
#2024-07-23| 699.85
#2024-07-24| 703.97
#2024-07-25| 706.08
#2024-07-26| 711.46
#2024-07-29| 699.07
#2024-07-30| 705.76
#2024-07-31| 718.94
#2024-08-01| 718.24
#2024-08-02| 705.57
#2024-08-05| 677.69
#2024-08-06| 674.80
#2024-08-07| 696.75
#2024-08-08| 698.32
#2024-08-09| 700.70
#2024-08-12| 690.76
#2024-08-13| 696.95
#2024-08-14| 709.85
#2024-08-15| 719.11
#2024-08-16| 742.61
#2024-08-19| 755.23
#2024-08-20| 745.70
#2024-08-21| 746.81
#2024-08-22| 736.43
#2024-08-23| 761.82
#2024-08-26| 766.96
#2024-08-27| 771.01
#2024-08-28| 772.08
#2024-08-29| 778.53
#2024-08-30| 772.50
#2024-09-02| 759.38
#2024-09-03| 747.95
#2024-09-04| 756.82
#2024-09-05| 769.66
#2024-09-06| 756.97
#2024-09-09| 746.69
#2024-09-10| 747.99
#2024-09-11| 741.34
#2024-09-12| 743.05
#2024-09-13| 738.36
#2024-09-16| 743.29
#2024-09-17| 763.96
#2024-09-18| 771.14
#2024-09-19| 775.38
#2024-09-20| 773.22
#2024-09-23| 798.21
#2024-09-24| 797.00
#2024-09-25| 800.42
#2024-09-26| 809.89
#2024-09-27| 817.78
#2024-09-30| 812.58
#2024-10-01| 796.24
#2024-10-02| 782.80
#2024-10-03| 779.09
#2024-10-04| 782.70
#2024-10-07| 781.04
#2024-10-08| 767.04
#2024-10-09| 757.75
#2024-10-10| 761.65
#2024-10-11| 777.46
#2024-10-14| 774.65
#2024-10-15| 776.24
#2024-10-16| 768.24
#2024-10-17| 773.00
#2024-10-18| 780.26
#2024-10-21| 776.02
#2024-10-22| 771.36
#2024-10-23| 747.20
#2024-10-24| 761.23
#2024-10-25| 770.46
#2024-10-28| 780.66
#2024-10-29| 776.79
#2024-10-30| 771.57
#2024-10-31| 760.64
#2024-11-01| 769.94
#2024-11-04| 770.21
#2024-11-05| 779.76
#2024-11-06| 765.91
#2024-11-07| 779.06
#2024-11-08| 764.51
#2024-11-11| 744.07
#2024-11-12| 730.75
#2024-11-13| 726.33
#2024-11-14| 729.05
#2024-11-15| 726.35
#2024-11-18| 744.58
#2024-11-19| 733.30
#2024-11-20| 742.83
#2024-11-21| 752.47
#2024-11-22| 746.16
#2024-11-25| 737.33
#2024-11-26| 738.22
#2024-11-27| 728.40
#2024-11-28| 739.19
#2024-11-29| 739.23
#2024-12-02| 736.04
#2024-12-03| 739.98
#2024-12-04| 753.95
#2024-12-05| 757.06
#2024-12-06| 762.35
#2024-12-09| 770.74
#2024-12-10| 757.78
#2024-12-11| 772.63
#2024-12-12| 771.33
#2024-12-13| 773.32
#2024-12-16| 773.40
#2024-12-17| 737.69
#2024-12-18| 748.92
#2024-12-19| 724.41
#2024-12-20| 738.47
#2024-12-23| 726.08
#2024-12-24| 725.18
#2024-12-25| 725.18
#2024-12-26| 718.05
#2024-12-27| 719.23
#2024-12-30| 711.14
#2024-12-31| 709.91
#2025-01-01| 709.91
#2025-01-02| 712.07
#2025-01-03| 709.48
#2025-01-06| 709.53
#2025-01-07| 707.82
#2025-01-08| 693.79
#2025-01-09| 687.41
#2025-01-10| 679.84
#2025-01-13| 667.08
#2025-01-14| 668.46
#2025-01-15| 694.28
#2025-01-16| 692.84
#2025-01-17| 706.59
#2025-01-20| 707.05
#2025-01-21| 716.12
#2025-01-22| 711.93
#2025-01-23| 705.45
#2025-01-24| 711.79
#2025-01-27| 689.80
#2025-01-28| 689.55
#2025-01-29| 697.57
#2025-01-30| 700.15
#2025-01-31| 689.22
#2025-02-03| 682.39
#2025-02-04| 704.16
#2025-02-05| 695.09
#2025-02-06| 702.75
#2025-02-07| 704.53
#2025-02-10| 704.65
#2025-02-11| 702.27
#2025-02-12| 702.02
#2025-02-13| 696.18
#2025-02-14| 699.97
#2025-02-17| 694.81
#2025-02-18| 695.84
#2025-02-19| 688.03
#2025-02-20| 689.96
#2025-02-21| 696.26
#2025-02-24| 686.77
#2025-02-25| 686.39
#2025-02-26| 682.72
#2025-02-27| 670.88
#2025-02-28| 664.14
#2025-03-03| 668.71
#2025-03-04| 650.05
#2025-03-05| 650.60
#2025-03-06| 656.44
#2025-03-07| 662.75
#2025-03-10| 664.66
#2025-03-11| 667.18
#2025-03-12| 664.42
#2025-03-13| 661.21
#2025-03-14| 675.64
#2025-03-17| 681.81
#2025-03-18| 672.86
#2025-03-19| 678.14
#2025-03-20| 682.00
#2025-03-21| 678.64
#2025-03-24| 680.30
#2025-03-25| 684.03
#2025-03-26| 683.92
#2025-03-27| 682.93
#2025-03-28| 673.65
#2025-03-31| 657.46
#2025-04-01| 668.65
#2025-04-02| 640.77
#2025-04-03| 618.36
#2025-04-04| 582.25
#2025-04-07| 576.38
#2025-04-08| 586.05
#2025-04-09| 551.68
#2025-04-10| 584.24
#2025-04-11| 595.27
#2025-04-14| 626.93
#2025-04-15| 624.34
#2025-04-16| 621.02
#2025-04-17| 626.67
#2025-04-18| 626.67
#2025-04-21| 631.20
#2025-04-22| 632.78
#2025-04-23| 644.38
#2025-04-24| 645.53
#2025-04-25| 651.16
#2025-04-28| 658.19
#2025-04-29| 661.33
#2025-04-30| 658.57
#2025-05-01| 658.40
#2025-05-02| 684.63
#2025-05-05| 686.67
#2025-05-06| 684.95
#2025-05-07| 674.05
#2025-05-08| 666.67
#2025-05-09| 669.75
#2025-05-12| 676.14
#2025-05-13| 673.74
#2025-05-14| 684.76
#2025-05-15| 689.91
#2025-05-16| 684.20
#2025-05-19| 680.50
#2025-05-20| 686.66
#2025-05-21| 685.60
#2025-05-22| 676.02
#2025-05-23| 678.71
#2025-05-26| 689.02
#2025-05-27| 689.53
#2025-05-28| 685.02
#2025-05-29| 698.65
#2025-05-30| 686.68
#2025-06-02| 689.81
#2025-06-03| 693.62
#2025-06-04| 700.79
#2025-06-05| 697.09
#2025-06-06| 706.45
#2025-06-09| 717.37
#2025-06-10| 708.29
#2025-06-11| 696.82
#2025-06-12| 692.42
#2025-06-13| 664.32
#2025-06-16| 668.67
#2025-06-17| 662.30
#2025-06-18| 661.68
#2025-06-19| 657.68
#2025-06-20| 666.16
#2025-06-23| 662.41
#2025-06-24| 681.96
#2025-06-25| 678.75
#2025-06-26| 682.01
#2025-06-27| 690.38
#2025-06-30| 688.10
#2025-07-01| 694.54
#2025-07-02| 694.41
#2025-07-03| 701.77
#2025-07-04| 698.53
#2025-07-07| 689.65
#2025-07-08| 684.38
#2025-07-09| 693.62
#2025-07-10| 695.68
#2025-07-11| 675.74
#2025-07-14| 669.38
#2025-07-15| 669.90
#2025-07-16| 672.51
#2025-07-17| 678.20
#2025-07-18| 700.14
#2025-07-21| 690.87
#2025-07-22| 699.48
#2025-07-23| 705.50
#2025-07-24| 700.23
#2025-07-25| 684.35
#2025-07-28| 681.28
#2025-07-29| 682.58
#2025-07-30| 681.92
#2025-07-31| 677.58
#2025-08-01| 670.09
#2025-08-04| 666.51
#2025-08-05| 665.24
#2025-08-06| 671.08
#2025-08-07| 669.47
#2025-08-08| 674.35
#2025-08-11| 671.84
#2025-08-12| 693.10
#2025-08-13| 700.31
#2025-08-14| 689.98
#2025-08-15| 693.70
#2025-08-18| 686.21
#2025-08-19| 698.75
#2025-08-20| 691.87
#2025-08-21| 692.04
#2025-08-22| 719.45
#2025-08-25| 714.68
#2025-08-26| 693.97
#2025-08-27| 694.15
#2025-08-28| 701.95
#2025-08-29| 701.15
#2025-09-01| 684.83
#2025-09-02| 659.54
#2025-09-03| 666.63
#2025-09-04| 657.99
#2025-09-05| 670.62
#2025-09-08| 678.13
#2025-09-09| 676.23
#2025-09-10| 670.04
#2025-09-11| 669.68
#2025-09-12| 671.95
#2025-09-15| 665.67
#2025-09-16| 664.81
#2025-09-17| 674.90
#2025-09-18| 677.33
#2025-09-19| 678.65
#2025-09-22| 678.45
#2025-09-23| 676.59
#2025-09-24| 673.75
#2025-09-25| 667.71
#2025-09-26| 669.95
#2025-09-29| 671.79
#2025-09-30| 671.49
#2025-10-01| 681.12
#2025-10-02| 675.64
#2025-10-03| 688.25
#2025-10-06| 684.00
#2025-10-07| 681.98
#2025-10-08| 690.57
#2025-10-09| 696.43
#2025-10-10| 697.37
#2025-10-13| 696.44
#2025-10-14| 690.03
#2025-10-15| 696.03
#2025-10-16| 699.69
#2025-10-17| 696.87
#2025-10-20| 705.18
#2025-10-21| 696.41
#2025-10-22| 707.56
#2025-10-23| 714.79
#2025-10-24| 716.17
#2025-10-27| 710.50
#2025-10-28| 721.41
#2025-10-29| 716.21
#2025-10-30| 713.14
#2025-10-31| 709.25
#2025-11-03| 707.91
#2025-11-04| 701.74
#2025-11-05| 706.99
#2025-11-06| 714.32
#2025-11-07| 708.47
#2025-11-10| 721.99
#2025-11-11| 724.24
#2025-11-12| 743.83
#2025-11-13| 756.92
#2025-11-14| 739.79
#2025-11-17| 741.14
#2025-11-18| 724.88
#2025-11-19| 734.89
#2025-11-20| 747.89
#2025-11-21| 727.73
#2025-11-24| 737.72
#2025-11-25| 738.24
#2025-11-26| 753.26
#2025-11-27| 741.14
#2025-11-28| 736.91
#2025-12-01| 735.13
#2025-12-02| 734.60
#2025-12-03| 745.72
#2025-12-04| 744.77
#2025-12-05| 746.67
#2025-12-08| 732.97
#2025-12-09| 733.78
#2025-12-10| 736.30
#2025-12-11| 746.27
#2025-12-12| 748.58
#2025-12-15| 756.08
#2025-12-16| 758.34
#2025-12-17| 762.29
#2025-12-18| 769.99
#2025-12-19| 766.53
#2025-12-22| 768.08
#2025-12-23| 773.49
#2025-12-24| 781.76
#2025-12-25| 781.76
#2025-12-26| 781.35
#2025-12-29| 785.83
#2025-12-30| 787.80
#2025-12-31| 794.79
#2026-01-01| 794.79
#2026-01-02| 793.80
#2026-01-05| 805.80
#2026-01-06| 823.90
#2026-01-07| 821.47
#2026-01-08| 822.80
#2026-01-09| 840.02
#2026-01-12| 837.01
#2026-01-13| 833.44
#2026-01-14| 822.61
#2026-01-15| 834.71
#2026-01-16| 825.43
#2026-01-19| 819.45
#2026-01-20| 825.01
#2026-01-21| 837.13
#2026-01-22| 849.70
#2026-01-23| 846.53
#2026-01-26| 843.76
#2026-01-27| 837.79
#2026-01-28| 838.14
#2026-01-29| 847.60
#2026-01-30| 832.93
#2026-02-02| 836.30
#2026-02-03| 853.57
#2026-02-04| 855.40
#2026-02-05| 849.19
#2026-02-06| 855.25
#2026-02-09| 860.03
#2026-02-10| 859.71
#2026-02-11| 861.47
#2026-02-12| 871.90
#2026-02-13| 855.97
#2026-02-16| 857.04
#2026-02-17| 849.58
#2026-02-18| 872.83
#2026-02-19| 868.13
#2026-02-20| 876.07
#2026-02-23| 880.09
#2026-02-24| 893.44
#2026-02-25| 898.60
#2026-02-26| 908.73
#2026-02-27| 906.31
#2026-03-02| 891.02
#2026-03-03| 813.98
#2026-03-04| 841.51
#2026-03-05| 827.66
#2026-03-06| 791.81
#2026-03-09| 791.03
#2026-03-10| 819.36
#2026-03-11| 801.39
#2026-03-12| 774.22
#2026-03-13| 760.91
#2026-03-16| 778.94
#2026-03-17| 781.12
#2026-03-18| 774.72
#2026-03-19| 760.44
#2026-03-20| 755.53
#2026-03-23| 762.55
#2026-03-24| 752.33
#2026-03-25| 776.17
#2026-03-26| 771.09
#2026-03-27| 769.83
#2026-03-30| 760.83
#2026-03-31| 774.81
#2026-04-01| 801.49
#2026-04-02| 790.59