Table Data - Nasdaq South Africa Basic Materials Index
| Title | Nasdaq South Africa Basic Materials Index |
|---|---|
| Series ID | NASDAQNQZA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQZA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 370.05 |
| 2001-04-02 | 371.36 |
| 2001-04-03 | 370.66 |
| 2001-04-04 | 384.44 |
| 2001-04-05 | 390.64 |
| 2001-04-06 | 392.58 |
| 2001-04-09 | 404.63 |
| 2001-04-10 | 410.38 |
| 2001-04-11 | 414.80 |
| 2001-04-12 | 417.51 |
| 2001-04-13 | . |
| 2001-04-16 | 416.57 |
| 2001-04-17 | 422.65 |
| 2001-04-18 | 420.64 |
| 2001-04-19 | 426.87 |
| 2001-04-20 | 423.24 |
| 2001-04-23 | 416.57 |
| 2001-04-24 | 427.30 |
| 2001-04-25 | 432.55 |
| 2001-04-26 | 437.38 |
| 2001-04-27 | 440.26 |
| 2001-04-30 | 453.83 |
| 2001-05-01 | 454.28 |
| 2001-05-02 | 450.05 |
| 2001-05-03 | 449.32 |
| 2001-05-04 | 450.75 |
| 2001-05-07 | 454.00 |
| 2001-05-08 | 459.08 |
| 2001-05-09 | 465.70 |
| 2001-05-10 | 475.62 |
| 2001-05-11 | 476.40 |
| 2001-05-14 | 476.06 |
| 2001-05-15 | 473.59 |
| 2001-05-16 | 485.33 |
| 2001-05-17 | 501.29 |
| 2001-05-18 | 505.10 |
| 2001-05-21 | 522.29 |
| 2001-05-22 | 508.16 |
| 2001-05-23 | 495.31 |
| 2001-05-24 | 499.23 |
| 2001-05-25 | 490.41 |
| 2001-05-28 | . |
| 2001-05-29 | 499.79 |
| 2001-05-30 | 499.28 |
| 2001-05-31 | 492.71 |
| 2001-06-01 | 482.11 |
| 2001-06-04 | 481.93 |
| 2001-06-05 | 483.49 |
| 2001-06-06 | 485.76 |
| 2001-06-07 | 486.81 |
| 2001-06-08 | 490.30 |
| 2001-06-11 | 487.42 |
| 2001-06-12 | 488.06 |
| 2001-06-13 | 477.53 |
| 2001-06-14 | 468.72 |
| 2001-06-15 | 465.78 |
| 2001-06-18 | 459.04 |
| 2001-06-19 | 470.15 |
| 2001-06-20 | 462.11 |
| 2001-06-21 | 463.55 |
| 2001-06-22 | 467.05 |
| 2001-06-25 | 464.02 |
| 2001-06-26 | 473.05 |
| 2001-06-27 | 475.81 |
| 2001-06-28 | 467.66 |
| 2001-06-29 | 467.92 |
| 2001-07-02 | 463.32 |
| 2001-07-03 | 458.19 |
| 2001-07-04 | . |
| 2001-07-05 | 437.94 |
| 2001-07-06 | 432.71 |
| 2001-07-09 | 437.81 |
| 2001-07-10 | 443.40 |
| 2001-07-11 | 445.09 |
| 2001-07-12 | 445.78 |
| 2001-07-13 | 447.51 |
| 2001-07-16 | 447.88 |
| 2001-07-17 | 436.06 |
| 2001-07-18 | 428.55 |
| 2001-07-19 | 443.89 |
| 2001-07-20 | 439.83 |
| 2001-07-23 | 429.41 |
| 2001-07-24 | 422.54 |
| 2001-07-25 | 423.62 |
| 2001-07-26 | 419.59 |
| 2001-07-27 | 416.32 |
| 2001-07-30 | 424.15 |
| 2001-07-31 | 417.94 |
| 2001-08-01 | 426.91 |
| 2001-08-02 | 437.61 |
| 2001-08-03 | 440.85 |
| 2001-08-06 | 433.45 |
| 2001-08-07 | 423.50 |
| 2001-08-08 | 418.68 |
| 2001-08-09 | 419.89 |
| 2001-08-10 | 429.74 |
| 2001-08-13 | 427.54 |
| 2001-08-14 | 425.13 |
| 2001-08-15 | 426.38 |
| 2001-08-16 | 426.99 |
| 2001-08-17 | 429.26 |
| 2001-08-20 | 426.25 |
| 2001-08-21 | 425.35 |
| 2001-08-22 | 437.30 |
| 2001-08-23 | 440.20 |
| 2001-08-24 | 439.83 |
| 2001-08-27 | 442.97 |
| 2001-08-28 | 444.89 |
| 2001-08-29 | 447.59 |
| 2001-08-30 | 442.44 |
| 2001-08-31 | 439.77 |
| 2001-09-03 | . |
| 2001-09-04 | 437.46 |
| 2001-09-05 | 426.96 |
| 2001-09-06 | 421.64 |
| 2001-09-07 | 423.10 |
| 2001-09-10 | 416.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 414.04 |
| 2001-09-18 | 406.23 |
| 2001-09-19 | 403.91 |
| 2001-09-20 | 394.10 |
| 2001-09-21 | 392.09 |
| 2001-09-24 | 392.98 |
| 2001-09-25 | 390.11 |
| 2001-09-26 | 391.13 |
| 2001-09-27 | 394.95 |
| 2001-09-28 | 400.03 |
| 2001-10-01 | 394.03 |
| 2001-10-02 | 399.36 |
| 2001-10-03 | 396.88 |
| 2001-10-04 | 403.01 |
| 2001-10-05 | 405.81 |
| 2001-10-08 | 412.85 |
| 2001-10-09 | 411.41 |
| 2001-10-10 | 407.97 |
| 2001-10-11 | 408.04 |
| 2001-10-12 | 407.25 |
| 2001-10-15 | 411.82 |
| 2001-10-16 | 407.60 |
| 2001-10-17 | 410.01 |
| 2001-10-18 | 412.91 |
| 2001-10-19 | 404.69 |
| 2001-10-22 | 395.10 |
| 2001-10-23 | 394.14 |
| 2001-10-24 | 398.20 |
| 2001-10-25 | 401.66 |
| 2001-10-26 | 407.32 |
| 2001-10-29 | 416.79 |
| 2001-10-30 | 413.83 |
| 2001-10-31 | 410.46 |
| 2001-11-01 | 412.30 |
| 2001-11-02 | 419.32 |
| 2001-11-05 | 424.06 |
| 2001-11-06 | 421.57 |
| 2001-11-07 | 414.93 |
| 2001-11-08 | 416.96 |
| 2001-11-09 | 405.66 |
| 2001-11-12 | 405.32 |
| 2001-11-13 | 413.30 |
| 2001-11-14 | 425.01 |
| 2001-11-15 | 433.34 |
| 2001-11-16 | 437.54 |
| 2001-11-19 | 436.92 |
| 2001-11-20 | 433.15 |
| 2001-11-21 | 431.25 |
| 2001-11-22 | . |
| 2001-11-23 | 428.32 |
| 2001-11-26 | 426.09 |
| 2001-11-27 | 419.99 |
| 2001-11-28 | 422.93 |
| 2001-11-29 | 408.40 |
| 2001-11-30 | 420.27 |
| 2001-12-03 | 425.57 |
| 2001-12-04 | 425.87 |
| 2001-12-05 | 440.46 |
| 2001-12-06 | 448.23 |
| 2001-12-07 | 433.68 |
| 2001-12-10 | 440.91 |
| 2001-12-11 | 426.95 |
| 2001-12-12 | 430.16 |
| 2001-12-13 | 432.37 |
| 2001-12-14 | 439.88 |
| 2001-12-17 | 454.02 |
| 2001-12-18 | 439.07 |
| 2001-12-19 | 435.34 |
| 2001-12-20 | 420.92 |
| 2001-12-21 | 434.69 |
| 2001-12-24 | 431.31 |
| 2001-12-25 | . |
| 2001-12-26 | 433.48 |
| 2001-12-27 | 436.91 |
| 2001-12-28 | 436.60 |
| 2001-12-31 | 440.96 |
| 2002-01-01 | . |
| 2002-01-02 | 440.34 |
| 2002-01-03 | 442.51 |
| 2002-01-04 | 454.96 |
| 2002-01-07 | 457.17 |
| 2002-01-08 | 453.88 |
| 2002-01-09 | 454.31 |
| 2002-01-10 | 466.42 |
| 2002-01-11 | 475.98 |
| 2002-01-14 | 484.80 |
| 2002-01-15 | 478.92 |
| 2002-01-16 | 490.16 |
| 2002-01-17 | 494.38 |
| 2002-01-18 | 483.12 |
| 2002-01-21 | . |
| 2002-01-22 | 468.75 |
| 2002-01-23 | 485.45 |
| 2002-01-24 | 479.77 |
| 2002-01-25 | 465.35 |
| 2002-01-28 | 475.66 |
| 2002-01-29 | 475.28 |
| 2002-01-30 | 483.57 |
| 2002-01-31 | 500.62 |
| 2002-02-01 | 497.92 |
| 2002-02-04 | 516.28 |
| 2002-02-05 | 533.53 |
| 2002-02-06 | 562.23 |
| 2002-02-07 | 553.95 |
| 2002-02-08 | 565.06 |
| 2002-02-11 | 559.36 |
| 2002-02-12 | 567.95 |
| 2002-02-13 | 567.71 |
| 2002-02-14 | 590.79 |
| 2002-02-15 | 613.07 |
| 2002-02-18 | . |
| 2002-02-19 | 589.47 |
| 2002-02-20 | 559.77 |
| 2002-02-21 | 549.67 |
| 2002-02-22 | 565.35 |
| 2002-02-25 | 560.88 |
| 2002-02-26 | 569.03 |
| 2002-02-27 | 595.11 |
| 2002-02-28 | 594.61 |
| 2002-03-01 | 584.34 |
| 2002-03-04 | 609.48 |
| 2002-03-05 | 606.87 |
| 2002-03-06 | 593.36 |
| 2002-03-07 | 583.55 |
| 2002-03-08 | 558.05 |
| 2002-03-11 | 581.40 |
| 2002-03-12 | 581.82 |
| 2002-03-13 | 589.17 |
| 2002-03-14 | 579.89 |
| 2002-03-15 | 568.85 |
| 2002-03-18 | 567.29 |
| 2002-03-19 | 592.03 |
| 2002-03-20 | 592.80 |
| 2002-03-21 | 601.23 |
| 2002-03-22 | 609.26 |
| 2002-03-25 | 635.78 |
| 2002-03-26 | 629.17 |
| 2002-03-27 | 634.32 |
| 2002-03-28 | 645.50 |
| 2002-03-29 | . |
| 2002-04-01 | 645.78 |
| 2002-04-02 | 667.94 |
| 2002-04-03 | 650.62 |
| 2002-04-04 | 640.52 |
| 2002-04-05 | 637.99 |
| 2002-04-08 | 634.80 |
| 2002-04-09 | 627.29 |
| 2002-04-10 | 636.40 |
| 2002-04-11 | 656.71 |
| 2002-04-12 | 647.31 |
| 2002-04-15 | 657.42 |
| 2002-04-16 | 655.95 |
| 2002-04-17 | 677.01 |
| 2002-04-18 | 696.03 |
| 2002-04-19 | 688.06 |
| 2002-04-22 | 698.32 |
| 2002-04-23 | 691.58 |
| 2002-04-24 | 705.17 |
| 2002-04-25 | 727.60 |
| 2002-04-26 | 722.52 |
| 2002-04-29 | 735.65 |
| 2002-04-30 | 713.08 |
| 2002-05-01 | 716.70 |
| 2002-05-02 | 711.61 |
| 2002-05-03 | 731.75 |
| 2002-05-06 | 746.03 |
| 2002-05-07 | 782.61 |
| 2002-05-08 | 781.59 |
| 2002-05-09 | 778.42 |
| 2002-05-10 | 788.41 |
| 2002-05-13 | 800.38 |
| 2002-05-14 | 802.84 |
| 2002-05-15 | 779.24 |
| 2002-05-16 | 784.04 |
| 2002-05-17 | 799.27 |
| 2002-05-20 | 814.58 |
| 2002-05-21 | 832.09 |
| 2002-05-22 | 852.48 |
| 2002-05-23 | 833.05 |
| 2002-05-24 | 858.63 |
| 2002-05-27 | . |
| 2002-05-28 | 849.41 |
| 2002-05-29 | 860.06 |
| 2002-05-30 | 833.69 |
| 2002-05-31 | 805.18 |
| 2002-06-03 | 812.04 |
| 2002-06-04 | 842.26 |
| 2002-06-05 | 779.96 |
| 2002-06-06 | 786.44 |
| 2002-06-07 | 782.34 |
| 2002-06-10 | 739.63 |
| 2002-06-11 | 702.50 |
| 2002-06-12 | 755.50 |
| 2002-06-13 | 716.30 |
| 2002-06-14 | 723.71 |
| 2002-06-17 | 714.30 |
| 2002-06-18 | 717.97 |
| 2002-06-19 | 729.74 |
| 2002-06-20 | 742.79 |
| 2002-06-21 | 744.33 |
| 2002-06-24 | 756.17 |
| 2002-06-25 | 736.58 |
| 2002-06-26 | 735.39 |
| 2002-06-27 | 708.72 |
| 2002-06-28 | 700.26 |
| 2002-07-01 | 703.63 |
| 2002-07-02 | 710.22 |
| 2002-07-03 | 681.20 |
| 2002-07-04 | . |
| 2002-07-05 | 682.34 |
| 2002-07-08 | 696.49 |
| 2002-07-09 | 723.06 |
| 2002-07-10 | 728.08 |
| 2002-07-11 | 725.85 |
| 2002-07-12 | 723.77 |
| 2002-07-15 | 738.84 |
| 2002-07-16 | 713.99 |
| 2002-07-17 | 694.19 |
| 2002-07-18 | 708.98 |
| 2002-07-19 | 726.96 |
| 2002-07-22 | 689.75 |
| 2002-07-23 | 651.34 |
| 2002-07-24 | 599.58 |
| 2002-07-25 | 623.34 |
| 2002-07-26 | 571.13 |
| 2002-07-29 | 562.55 |
| 2002-07-30 | 601.14 |
| 2002-07-31 | 586.73 |
| 2002-08-01 | 574.15 |
| 2002-08-02 | 585.50 |
| 2002-08-05 | 594.95 |
| 2002-08-06 | 561.61 |
| 2002-08-07 | 600.48 |
| 2002-08-08 | 606.16 |
| 2002-08-09 | 603.73 |
| 2002-08-12 | 616.41 |
| 2002-08-13 | 608.12 |
| 2002-08-14 | 615.84 |
| 2002-08-15 | 617.95 |
| 2002-08-16 | 625.18 |
| 2002-08-19 | 603.31 |
| 2002-08-20 | 595.58 |
| 2002-08-21 | 589.81 |
| 2002-08-22 | 588.36 |
| 2002-08-23 | 610.46 |
| 2002-08-26 | 606.70 |
| 2002-08-27 | 632.99 |
| 2002-08-28 | 631.00 |
| 2002-08-29 | 631.57 |
| 2002-08-30 | 649.83 |
| 2002-09-02 | . |
| 2002-09-03 | 640.34 |
| 2002-09-04 | 644.76 |
| 2002-09-05 | 662.05 |
| 2002-09-06 | 669.72 |
| 2002-09-09 | 717.68 |
| 2002-09-10 | 697.10 |
| 2002-09-11 | 674.32 |
| 2002-09-12 | 710.16 |
| 2002-09-13 | 710.69 |
| 2002-09-16 | 722.69 |
| 2002-09-17 | 717.65 |
| 2002-09-18 | 719.86 |
| 2002-09-19 | 720.13 |
| 2002-09-20 | 718.77 |
| 2002-09-23 | 719.04 |
| 2002-09-24 | 717.61 |
| 2002-09-25 | 710.38 |
| 2002-09-26 | 678.20 |
| 2002-09-27 | 686.12 |
| 2002-09-30 | 696.34 |
| 2002-10-01 | 692.04 |
| 2002-10-02 | 673.98 |
| 2002-10-03 | 680.54 |
| 2002-10-04 | 679.78 |
| 2002-10-07 | 671.54 |
| 2002-10-08 | 646.48 |
| 2002-10-09 | 640.74 |
| 2002-10-10 | 623.10 |
| 2002-10-11 | 631.64 |
| 2002-10-14 | 657.20 |
| 2002-10-15 | 652.93 |
| 2002-10-16 | 650.41 |
| 2002-10-17 | 624.24 |
| 2002-10-18 | 624.55 |
| 2002-10-21 | 628.00 |
| 2002-10-22 | 635.91 |
| 2002-10-23 | 644.36 |
| 2002-10-24 | 644.97 |
| 2002-10-25 | 651.93 |
| 2002-10-28 | 650.25 |
| 2002-10-29 | 656.37 |
| 2002-10-30 | 662.42 |
| 2002-10-31 | 670.84 |
| 2002-11-01 | 691.33 |
| 2002-11-04 | 688.00 |
| 2002-11-05 | 702.51 |
| 2002-11-06 | 703.03 |
| 2002-11-07 | 718.34 |
| 2002-11-08 | 705.36 |
| 2002-11-11 | 704.00 |
| 2002-11-12 | 700.34 |
| 2002-11-13 | 713.63 |
| 2002-11-14 | 706.58 |
| 2002-11-15 | 712.96 |
| 2002-11-18 | 730.26 |
| 2002-11-19 | 722.58 |
| 2002-11-20 | 707.12 |
| 2002-11-21 | 697.07 |
| 2002-11-22 | 689.13 |
| 2002-11-25 | 678.42 |
| 2002-11-26 | 668.49 |
| 2002-11-27 | 678.40 |
| 2002-11-28 | . |
| 2002-11-29 | 674.05 |
| 2002-12-02 | 676.55 |
| 2002-12-03 | 696.05 |
| 2002-12-04 | 731.01 |
| 2002-12-05 | 724.87 |
| 2002-12-06 | 733.15 |
| 2002-12-09 | 750.32 |
| 2002-12-10 | 735.53 |
| 2002-12-11 | 730.84 |
| 2002-12-12 | 741.29 |
| 2002-12-13 | 780.21 |
| 2002-12-16 | 781.77 |
| 2002-12-17 | 789.46 |
| 2002-12-18 | 772.96 |
| 2002-12-19 | 787.51 |
| 2002-12-20 | 763.72 |
| 2002-12-23 | 786.52 |
| 2002-12-24 | 784.93 |
| 2002-12-25 | . |
| 2002-12-26 | 791.24 |
| 2002-12-27 | 820.50 |
| 2002-12-30 | 814.84 |
| 2002-12-31 | 802.47 |
| 2003-01-01 | . |
| 2003-01-02 | 796.63 |
| 2003-01-03 | 816.48 |
| 2003-01-06 | 840.62 |
| 2003-01-07 | 819.79 |
| 2003-01-08 | 817.48 |
| 2003-01-09 | 826.09 |
| 2003-01-10 | 832.93 |
| 2003-01-13 | 832.89 |
| 2003-01-14 | 826.12 |
| 2003-01-15 | 809.89 |
| 2003-01-16 | 805.50 |
| 2003-01-17 | 830.51 |
| 2003-01-20 | . |
| 2003-01-21 | 799.11 |
| 2003-01-22 | 822.74 |
| 2003-01-23 | 846.65 |
| 2003-01-24 | 851.97 |
| 2003-01-27 | 844.01 |
| 2003-01-28 | 829.64 |
| 2003-01-29 | 831.49 |
| 2003-01-30 | 809.05 |
| 2003-01-31 | 805.60 |
| 2003-02-03 | 802.44 |
| 2003-02-04 | 815.30 |
| 2003-02-05 | 828.90 |
| 2003-02-06 | 815.39 |
| 2003-02-07 | 789.16 |
| 2003-02-10 | 771.78 |
| 2003-02-11 | 771.11 |
| 2003-02-12 | 770.31 |
| 2003-02-13 | 766.74 |
| 2003-02-14 | 777.12 |
| 2003-02-17 | . |
| 2003-02-18 | 751.71 |
| 2003-02-19 | 762.06 |
| 2003-02-20 | 776.40 |
| 2003-02-21 | 783.77 |
| 2003-02-24 | 773.15 |
| 2003-02-25 | 761.56 |
| 2003-02-26 | 752.15 |
| 2003-02-27 | 753.21 |
| 2003-02-28 | 748.92 |
| 2003-03-03 | 743.80 |
| 2003-03-04 | 736.73 |
| 2003-03-05 | 738.64 |
| 2003-03-06 | 726.43 |
| 2003-03-07 | 713.36 |
| 2003-03-10 | 689.47 |
| 2003-03-11 | 657.52 |
| 2003-03-12 | 642.64 |
| 2003-03-13 | 659.24 |
| 2003-03-14 | 675.37 |
| 2003-03-17 | 679.55 |
| 2003-03-18 | 683.49 |
| 2003-03-19 | 686.45 |
| 2003-03-20 | 671.03 |
| 2003-03-21 | 665.61 |
| 2003-03-24 | 650.10 |
| 2003-03-25 | 649.27 |
| 2003-03-26 | 637.13 |
| 2003-03-27 | 627.90 |
| 2003-03-28 | 616.43 |
| 2003-03-31 | 656.78 |
| 2003-04-01 | 660.93 |
| 2003-04-02 | 652.57 |
| 2003-04-03 | 647.08 |
| 2003-04-04 | 636.24 |
| 2003-04-07 | 635.62 |
| 2003-04-08 | 634.31 |
| 2003-04-09 | 638.22 |
| 2003-04-10 | 654.57 |
| 2003-04-11 | 654.08 |
| 2003-04-14 | 646.49 |
| 2003-04-15 | 647.62 |
| 2003-04-16 | 643.69 |
| 2003-04-17 | 651.01 |
| 2003-04-18 | . |
| 2003-04-21 | 648.67 |
| 2003-04-22 | 664.96 |
| 2003-04-23 | 674.54 |
| 2003-04-24 | 674.81 |
| 2003-04-25 | 643.76 |
| 2003-04-28 | 649.14 |
| 2003-04-29 | 624.13 |
| 2003-04-30 | 629.23 |
| 2003-05-01 | 629.56 |
| 2003-05-02 | 643.28 |
| 2003-05-05 | 662.81 |
| 2003-05-06 | 660.91 |
| 2003-05-07 | 668.96 |
| 2003-05-08 | 661.43 |
| 2003-05-09 | 665.42 |
| 2003-05-12 | 674.99 |
| 2003-05-13 | 684.96 |
| 2003-05-14 | 679.98 |
| 2003-05-15 | 691.35 |
| 2003-05-16 | 695.94 |
| 2003-05-19 | 706.29 |
| 2003-05-20 | 702.74 |
| 2003-05-21 | 704.10 |
| 2003-05-22 | 693.78 |
| 2003-05-23 | 694.72 |
| 2003-05-26 | . |
| 2003-05-27 | 694.83 |
| 2003-05-28 | 692.39 |
| 2003-05-29 | 679.10 |
| 2003-05-30 | 682.76 |
| 2003-06-02 | 689.21 |
| 2003-06-03 | 693.63 |
| 2003-06-04 | 694.53 |
| 2003-06-05 | 712.91 |
| 2003-06-06 | 717.64 |
| 2003-06-09 | 719.93 |
| 2003-06-10 | 706.12 |
| 2003-06-11 | 709.96 |
| 2003-06-12 | 719.78 |
| 2003-06-13 | 723.58 |
| 2003-06-16 | 730.45 |
| 2003-06-17 | 754.04 |
| 2003-06-18 | 750.43 |
| 2003-06-19 | 760.41 |
| 2003-06-20 | 751.48 |
| 2003-06-23 | 731.36 |
| 2003-06-24 | 712.19 |
| 2003-06-25 | 707.53 |
| 2003-06-26 | 706.80 |
| 2003-06-27 | 705.97 |
| 2003-06-30 | 711.50 |
| 2003-07-01 | 733.53 |
| 2003-07-02 | 735.76 |
| 2003-07-03 | 741.15 |
| 2003-07-04 | . |
| 2003-07-07 | 715.44 |
| 2003-07-08 | 725.51 |
| 2003-07-09 | 715.14 |
| 2003-07-10 | 710.07 |
| 2003-07-11 | 720.21 |
| 2003-07-14 | 736.74 |
| 2003-07-15 | 720.69 |
| 2003-07-16 | 678.87 |
| 2003-07-17 | 681.90 |
| 2003-07-18 | 678.15 |
| 2003-07-21 | 691.08 |
| 2003-07-22 | 699.47 |
| 2003-07-23 | 714.80 |
| 2003-07-24 | 723.55 |
| 2003-07-25 | 736.47 |
| 2003-07-28 | 748.37 |
| 2003-07-29 | 731.01 |
| 2003-07-30 | 728.39 |
| 2003-07-31 | 729.21 |
| 2003-08-01 | 723.16 |
| 2003-08-04 | 723.71 |
| 2003-08-05 | 724.72 |
| 2003-08-06 | 736.07 |
| 2003-08-07 | 736.64 |
| 2003-08-08 | 742.35 |
| 2003-08-11 | 773.54 |
| 2003-08-12 | 781.82 |
| 2003-08-13 | 783.60 |
| 2003-08-14 | 802.86 |
| 2003-08-15 | 810.14 |
| 2003-08-18 | 797.39 |
| 2003-08-19 | 803.79 |
| 2003-08-20 | 824.28 |
| 2003-08-21 | 811.87 |
| 2003-08-22 | 807.18 |
| 2003-08-25 | 800.44 |
| 2003-08-26 | 800.18 |
| 2003-08-27 | 822.25 |
| 2003-08-28 | 824.48 |
| 2003-08-29 | 837.30 |
| 2003-09-01 | . |
| 2003-09-02 | 834.55 |
| 2003-09-03 | 836.60 |
| 2003-09-04 | 835.36 |
| 2003-09-05 | 872.34 |
| 2003-09-08 | 864.08 |
| 2003-09-09 | 894.55 |
| 2003-09-10 | 871.00 |
| 2003-09-11 | 857.59 |
| 2003-09-12 | 865.04 |
| 2003-09-15 | 846.78 |
| 2003-09-16 | 845.08 |
| 2003-09-17 | 851.20 |
| 2003-09-18 | 868.65 |
| 2003-09-19 | 876.76 |
| 2003-09-22 | 884.96 |
| 2003-09-23 | 873.62 |
| 2003-09-24 | 874.08 |
| 2003-09-25 | 886.28 |
| 2003-09-26 | 850.93 |
| 2003-09-29 | 850.31 |
| 2003-09-30 | 861.50 |
| 2003-10-01 | 840.72 |
| 2003-10-02 | 848.72 |
| 2003-10-03 | 852.22 |
| 2003-10-06 | 821.50 |
| 2003-10-07 | 833.41 |
| 2003-10-08 | 842.37 |
| 2003-10-09 | 835.40 |
| 2003-10-10 | 844.02 |
| 2003-10-13 | 834.56 |
| 2003-10-14 | 850.23 |
| 2003-10-15 | 848.03 |
| 2003-10-16 | 866.37 |
| 2003-10-17 | 870.02 |
| 2003-10-20 | 861.45 |
| 2003-10-21 | 870.47 |
| 2003-10-22 | 893.97 |
| 2003-10-23 | 879.81 |
| 2003-10-24 | 894.25 |
| 2003-10-27 | 891.71 |
| 2003-10-28 | 888.20 |
| 2003-10-29 | 897.85 |
| 2003-10-30 | 906.50 |
| 2003-10-31 | 891.09 |
| 2003-11-03 | 883.05 |
| 2003-11-04 | 863.07 |
| 2003-11-05 | 861.71 |
| 2003-11-06 | 866.07 |
| 2003-11-07 | 858.00 |
| 2003-11-10 | 877.71 |
| 2003-11-11 | 877.47 |
| 2003-11-12 | 879.55 |
| 2003-11-13 | 911.18 |
| 2003-11-14 | 920.34 |
| 2003-11-17 | 910.84 |
| 2003-11-18 | 912.34 |
| 2003-11-19 | 923.49 |
| 2003-11-20 | 927.42 |
| 2003-11-21 | 930.22 |
| 2003-11-24 | 909.40 |
| 2003-11-25 | 915.54 |
| 2003-11-26 | 934.23 |
| 2003-11-27 | . |
| 2003-11-28 | 955.71 |
| 2003-12-01 | 971.10 |
| 2003-12-02 | 973.64 |
| 2003-12-03 | 958.71 |
| 2003-12-04 | 924.60 |
| 2003-12-05 | 920.79 |
| 2003-12-08 | 924.78 |
| 2003-12-09 | 944.29 |
| 2003-12-10 | 927.80 |
| 2003-12-11 | 909.51 |
| 2003-12-12 | 934.39 |
| 2003-12-15 | 947.24 |
| 2003-12-16 | 943.33 |
| 2003-12-17 | 924.31 |
| 2003-12-18 | 901.98 |
| 2003-12-19 | 885.83 |
| 2003-12-22 | 905.44 |
| 2003-12-23 | 906.83 |
| 2003-12-24 | 924.09 |
| 2003-12-25 | . |
| 2003-12-26 | 924.43 |
| 2003-12-29 | 939.59 |
| 2003-12-30 | 968.04 |
| 2003-12-31 | 959.35 |
| 2004-01-01 | . |
| 2004-01-02 | 979.33 |
| 2004-01-05 | 998.89 |
| 2004-01-06 | 982.25 |
| 2004-01-07 | 970.51 |
| 2004-01-08 | 955.91 |
| 2004-01-09 | 959.46 |
| 2004-01-12 | 948.05 |
| 2004-01-13 | 977.23 |
| 2004-01-14 | 942.38 |
| 2004-01-15 | 899.89 |
| 2004-01-16 | 909.15 |
| 2004-01-19 | . |
| 2004-01-20 | 927.89 |
| 2004-01-21 | 922.13 |
| 2004-01-22 | 940.76 |
| 2004-01-23 | 933.70 |
| 2004-01-26 | 930.48 |
| 2004-01-27 | 931.13 |
| 2004-01-28 | 933.60 |
| 2004-01-29 | 900.14 |
| 2004-01-30 | 890.55 |
| 2004-02-02 | 888.37 |
| 2004-02-03 | 912.10 |
| 2004-02-04 | 899.03 |
| 2004-02-05 | 881.79 |
| 2004-02-06 | 899.88 |
| 2004-02-09 | 912.87 |
| 2004-02-10 | 929.13 |
| 2004-02-11 | 916.46 |
| 2004-02-12 | 943.28 |
| 2004-02-13 | 943.32 |
| 2004-02-16 | . |
| 2004-02-17 | 942.76 |
| 2004-02-18 | 942.54 |
| 2004-02-19 | 909.38 |
| 2004-02-20 | 891.12 |
| 2004-02-23 | 892.22 |
| 2004-02-24 | 891.34 |
| 2004-02-25 | 892.12 |
| 2004-02-26 | 888.75 |
| 2004-02-27 | 901.52 |
| 2004-03-01 | 928.62 |
| 2004-03-02 | 917.82 |
| 2004-03-03 | 893.59 |
| 2004-03-04 | 897.46 |
| 2004-03-05 | 938.12 |
| 2004-03-08 | 926.58 |
| 2004-03-09 | 914.99 |
| 2004-03-10 | 902.23 |
| 2004-03-11 | 883.39 |
| 2004-03-12 | 874.09 |
| 2004-03-15 | 874.42 |
| 2004-03-16 | 863.99 |
| 2004-03-17 | 858.06 |
| 2004-03-18 | 892.33 |
| 2004-03-19 | 897.84 |
| 2004-03-22 | 920.40 |
| 2004-03-23 | 894.82 |
| 2004-03-24 | 885.98 |
| 2004-03-25 | 884.75 |
| 2004-03-26 | 902.19 |
| 2004-03-29 | 904.06 |
| 2004-03-30 | 916.74 |
| 2004-03-31 | 928.20 |
| 2004-04-01 | 925.36 |
| 2004-04-02 | 899.65 |
| 2004-04-05 | 893.87 |
| 2004-04-06 | 899.20 |
| 2004-04-07 | 904.26 |
| 2004-04-08 | 888.65 |
| 2004-04-09 | . |
| 2004-04-12 | 893.42 |
| 2004-04-13 | 855.73 |
| 2004-04-14 | 843.46 |
| 2004-04-15 | 830.38 |
| 2004-04-16 | 846.93 |
| 2004-04-19 | 834.27 |
| 2004-04-20 | 824.67 |
| 2004-04-21 | 786.30 |
| 2004-04-22 | 771.51 |
| 2004-04-23 | 783.18 |
| 2004-04-26 | 792.82 |
| 2004-04-27 | 793.86 |
| 2004-04-28 | 746.29 |
| 2004-04-29 | 747.94 |
| 2004-04-30 | 733.53 |
| 2004-05-03 | 737.81 |
| 2004-05-04 | 759.32 |
| 2004-05-05 | 771.36 |
| 2004-05-06 | 750.31 |
| 2004-05-07 | 719.45 |
| 2004-05-10 | 703.48 |
| 2004-05-11 | 715.52 |
| 2004-05-12 | 727.47 |
| 2004-05-13 | 723.35 |
| 2004-05-14 | 719.52 |
| 2004-05-17 | 729.83 |
| 2004-05-18 | 704.78 |
| 2004-05-19 | 741.24 |
| 2004-05-20 | 738.04 |
| 2004-05-21 | 750.83 |
| 2004-05-24 | 749.44 |
| 2004-05-25 | 771.10 |
| 2004-05-26 | 784.98 |
| 2004-05-27 | 801.40 |
| 2004-05-28 | 798.06 |
| 2004-05-31 | . |
| 2004-06-01 | 806.06 |
| 2004-06-02 | 789.75 |
| 2004-06-03 | 779.46 |
| 2004-06-04 | 767.97 |
| 2004-06-07 | 781.20 |
| 2004-06-08 | 775.73 |
| 2004-06-09 | 753.50 |
| 2004-06-10 | 755.16 |
| 2004-06-11 | . |
| 2004-06-14 | 728.78 |
| 2004-06-15 | 725.55 |
| 2004-06-16 | 723.97 |
| 2004-06-17 | 722.70 |
| 2004-06-18 | 750.60 |
| 2004-06-21 | 745.89 |
| 2004-06-22 | 754.05 |
| 2004-06-23 | 753.16 |
| 2004-06-24 | 772.27 |
| 2004-06-25 | 772.86 |
| 2004-06-28 | 780.47 |
| 2004-06-29 | 757.84 |
| 2004-06-30 | 773.39 |
| 2004-07-01 | 775.60 |
| 2004-07-02 | 778.23 |
| 2004-07-05 | . |
| 2004-07-06 | 758.21 |
| 2004-07-07 | 776.40 |
| 2004-07-08 | 783.35 |
| 2004-07-09 | 780.55 |
| 2004-07-12 | 783.16 |
| 2004-07-13 | 779.67 |
| 2004-07-14 | 784.49 |
| 2004-07-15 | 780.86 |
| 2004-07-16 | 775.53 |
| 2004-07-19 | 758.21 |
| 2004-07-20 | 750.50 |
| 2004-07-21 | 753.18 |
| 2004-07-22 | 756.08 |
| 2004-07-23 | 744.27 |
| 2004-07-26 | 741.20 |
| 2004-07-27 | 736.25 |
| 2004-07-28 | 756.29 |
| 2004-07-29 | 767.89 |
| 2004-07-30 | 773.81 |
| 2004-08-02 | 778.50 |
| 2004-08-03 | 786.29 |
| 2004-08-04 | 790.91 |
| 2004-08-05 | 789.93 |
| 2004-08-06 | 796.93 |
| 2004-08-09 | 804.32 |
| 2004-08-10 | 788.75 |
| 2004-08-11 | 772.29 |
| 2004-08-12 | 788.14 |
| 2004-08-13 | 803.59 |
| 2004-08-16 | 817.31 |
| 2004-08-17 | 820.75 |
| 2004-08-18 | 817.94 |
| 2004-08-19 | 839.98 |
| 2004-08-20 | 859.57 |
| 2004-08-23 | 848.57 |
| 2004-08-24 | 823.74 |
| 2004-08-25 | 830.74 |
| 2004-08-26 | 838.37 |
| 2004-08-27 | 826.99 |
| 2004-08-30 | 836.34 |
| 2004-08-31 | 836.48 |
| 2004-09-01 | 830.66 |
| 2004-09-02 | 832.03 |
| 2004-09-03 | 822.66 |
| 2004-09-06 | . |
| 2004-09-07 | 805.31 |
| 2004-09-08 | 807.36 |
| 2004-09-09 | 809.38 |
| 2004-09-10 | 834.05 |
| 2004-09-13 | 828.50 |
| 2004-09-14 | 845.87 |
| 2004-09-15 | 841.33 |
| 2004-09-16 | 844.55 |
| 2004-09-17 | 843.57 |
| 2004-09-20 | 845.79 |
| 2004-09-21 | 858.89 |
| 2004-09-22 | 863.36 |
| 2004-09-23 | 868.98 |
| 2004-09-24 | 872.07 |
| 2004-09-27 | 856.40 |
| 2004-09-28 | 870.02 |
| 2004-09-29 | 874.12 |
| 2004-09-30 | 881.13 |
| 2004-10-01 | 879.00 |
| 2004-10-04 | 869.94 |
| 2004-10-05 | 872.94 |
| 2004-10-06 | 887.90 |
| 2004-10-07 | 887.69 |
| 2004-10-08 | 903.66 |
| 2004-10-11 | 888.70 |
| 2004-10-12 | 878.62 |
| 2004-10-13 | 848.86 |
| 2004-10-14 | 857.53 |
| 2004-10-15 | 879.19 |
| 2004-10-18 | 876.86 |
| 2004-10-19 | 872.89 |
| 2004-10-20 | 864.11 |
| 2004-10-21 | 881.60 |
| 2004-10-22 | 895.82 |
| 2004-10-25 | 899.76 |
| 2004-10-26 | 896.17 |
| 2004-10-27 | 913.98 |
| 2004-10-28 | 883.79 |
| 2004-10-29 | 869.08 |
| 2004-11-01 | 881.49 |
| 2004-11-02 | 869.75 |
| 2004-11-03 | 878.53 |
| 2004-11-04 | 878.05 |
| 2004-11-05 | 878.38 |
| 2004-11-08 | 878.66 |
| 2004-11-09 | 877.16 |
| 2004-11-10 | 877.10 |
| 2004-11-11 | 886.13 |
| 2004-11-12 | 883.32 |
| 2004-11-15 | 898.51 |
| 2004-11-16 | 907.49 |
| 2004-11-17 | 927.00 |
| 2004-11-18 | 922.66 |
| 2004-11-19 | 912.47 |
| 2004-11-22 | 904.31 |
| 2004-11-23 | 900.43 |
| 2004-11-24 | 888.57 |
| 2004-11-25 | . |
| 2004-11-26 | 900.04 |
| 2004-11-29 | 915.22 |
| 2004-11-30 | 911.04 |
| 2004-12-01 | 911.35 |
| 2004-12-02 | 897.66 |
| 2004-12-03 | 898.27 |
| 2004-12-06 | 884.37 |
| 2004-12-07 | 881.30 |
| 2004-12-08 | 849.03 |
| 2004-12-09 | 849.29 |
| 2004-12-10 | 849.28 |
| 2004-12-13 | 852.65 |
| 2004-12-14 | 850.36 |
| 2004-12-15 | 856.24 |
| 2004-12-16 | 850.96 |
| 2004-12-17 | 843.63 |
| 2004-12-20 | 855.53 |
| 2004-12-21 | 853.08 |
| 2004-12-22 | 858.85 |
| 2004-12-23 | 861.66 |
| 2004-12-24 | . |
| 2004-12-27 | 861.51 |
| 2004-12-28 | 862.23 |
| 2004-12-29 | 846.29 |
| 2004-12-30 | 849.64 |
| 2004-12-31 | 851.41 |
| 2005-01-03 | 851.84 |
| 2005-01-04 | 822.47 |
| 2005-01-05 | 819.38 |
| 2005-01-06 | 836.65 |
| 2005-01-07 | 830.85 |
| 2005-01-10 | 840.19 |
| 2005-01-11 | 836.69 |
| 2005-01-12 | 846.13 |
| 2005-01-13 | 824.76 |
| 2005-01-14 | 825.35 |
| 2005-01-17 | . |
| 2005-01-18 | 802.36 |
| 2005-01-19 | 796.75 |
| 2005-01-20 | 795.52 |
| 2005-01-21 | 803.19 |
| 2005-01-24 | 812.79 |
| 2005-01-25 | 799.13 |
| 2005-01-26 | 791.68 |
| 2005-01-27 | 784.57 |
#2005-01-28| 784.67
#2005-01-31| 793.32
#2005-02-01| 795.62
#2005-02-02| 799.56
#2005-02-03| 786.81
#2005-02-04| 788.82
#2005-02-07| 782.95
#2005-02-08| 771.18
#2005-02-09| 775.33
#2005-02-10| 786.80
#2005-02-11| 805.28
#2005-02-14| 816.97
#2005-02-15| 809.03
#2005-02-16| 809.78
#2005-02-17| 810.29
#2005-02-18| 824.76
#2005-02-21| .
#2005-02-22| 855.24
#2005-02-23| 843.24
#2005-02-24| 849.86
#2005-02-25| 847.06
#2005-02-28| 850.50
#2005-03-01| 842.85
#2005-03-02| 828.83
#2005-03-03| 839.25
#2005-03-04| 855.37
#2005-03-07| 850.69
#2005-03-08| 865.97
#2005-03-09| 872.15
#2005-03-10| 875.23
#2005-03-11| 878.29
#2005-03-14| 859.23
#2005-03-15| 846.53
#2005-03-16| 866.80
#2005-03-17| 876.70
#2005-03-18| 866.56
#2005-03-21| 857.70
#2005-03-22| 850.93
#2005-03-23| 832.12
#2005-03-24| 818.16
#2005-03-25| .
#2005-03-28| 801.75
#2005-03-29| 803.20
#2005-03-30| 794.89
#2005-03-31| 809.23
#2005-04-01| 815.03
#2005-04-04| 799.18
#2005-04-05| 797.89
#2005-04-06| 805.16
#2005-04-07| 801.06
#2005-04-08| 797.01
#2005-04-11| 798.52
#2005-04-12| 784.93
#2005-04-13| 786.10
#2005-04-14| 773.42
#2005-04-15| 769.63
#2005-04-18| 761.61
#2005-04-19| 775.42
#2005-04-20| 791.33
#2005-04-21| 782.10
#2005-04-22| 782.19
#2005-04-25| 757.76
#2005-04-26| 764.89
#2005-04-27| 765.99
#2005-04-28| 725.53
#2005-04-29| 731.99
#2005-05-02| 729.98
#2005-05-03| 729.70
#2005-05-04| 739.98
#2005-05-05| 738.21
#2005-05-06| 727.94
#2005-05-09| 734.31
#2005-05-10| 736.78
#2005-05-11| 726.91
#2005-05-12| 721.77
#2005-05-13| 710.46
#2005-05-16| 713.01
#2005-05-17| 720.07
#2005-05-18| 739.53
#2005-05-19| 729.38
#2005-05-20| 718.37
#2005-05-23| 738.86
#2005-05-24| 741.52
#2005-05-25| 748.27
#2005-05-26| 751.14
#2005-05-27| 768.05
#2005-05-30| .
#2005-05-31| 763.94
#2005-06-01| 777.13
#2005-06-02| 785.69
#2005-06-03| 777.48
#2005-06-06| 777.65
#2005-06-07| 756.82
#2005-06-08| 753.19
#2005-06-09| 737.84
#2005-06-10| 748.22
#2005-06-13| 772.20
#2005-06-14| 768.32
#2005-06-15| 772.88
#2005-06-16| 778.28
#2005-06-17| 798.34
#2005-06-20| 786.07
#2005-06-21| 772.14
#2005-06-22| 767.88
#2005-06-23| 779.12
#2005-06-24| 789.13
#2005-06-27| 793.36
#2005-06-28| 789.71
#2005-06-29| 803.66
#2005-06-30| 806.10
#2005-07-01| 797.64
#2005-07-04| .
#2005-07-05| 795.89
#2005-07-06| 797.33
#2005-07-07| 795.23
#2005-07-08| 793.14
#2005-07-11| 815.90
#2005-07-12| 832.38
#2005-07-13| 820.18
#2005-07-14| 827.52
#2005-07-15| 808.60
#2005-07-18| 807.92
#2005-07-19| 804.73
#2005-07-20| 803.55
#2005-07-21| 805.85
#2005-07-22| 816.62
#2005-07-25| 815.78
#2005-07-26| 798.08
#2005-07-27| 796.65
#2005-07-28| 802.77
#2005-07-29| 805.37
#2005-08-01| 802.78
#2005-08-02| 801.55
#2005-08-03| 816.94
#2005-08-04| 837.13
#2005-08-05| 825.30
#2005-08-08| 821.54
#2005-08-09| 819.57
#2005-08-10| 824.82
#2005-08-11| 835.87
#2005-08-12| 852.49
#2005-08-15| 864.41
#2005-08-16| 862.75
#2005-08-17| 848.26
#2005-08-18| 830.20
#2005-08-19| 830.46
#2005-08-22| 844.41
#2005-08-23| 835.93
#2005-08-24| 828.80
#2005-08-25| 818.31
#2005-08-26| 815.49
#2005-08-29| 822.25
#2005-08-30| 809.47
#2005-08-31| 830.77
#2005-09-01| 859.30
#2005-09-02| 871.52
#2005-09-05| .
#2005-09-06| 867.40
#2005-09-07| 869.26
#2005-09-08| 874.82
#2005-09-09| 894.12
#2005-09-12| 900.29
#2005-09-13| 887.08
#2005-09-14| 903.60
#2005-09-15| 923.16
#2005-09-16| 963.89
#2005-09-19| 979.24
#2005-09-20| 967.87
#2005-09-21| 981.78
#2005-09-22| 973.69
#2005-09-23| 956.31
#2005-09-26| 969.21
#2005-09-27| 970.83
#2005-09-28| 964.87
#2005-09-29|1004.29
#2005-09-30|1016.54
#2005-10-03| 983.91
#2005-10-04| 982.79
#2005-10-05| 959.93
#2005-10-06| 963.52
#2005-10-07| 962.55
#2005-10-10| 975.98
#2005-10-11| 978.59
#2005-10-12| 983.53
#2005-10-13| 933.77
#2005-10-14| 928.46
#2005-10-17| 961.59
#2005-10-18| 956.70
#2005-10-19| 932.08
#2005-10-20| 929.96
#2005-10-21| 910.69
#2005-10-24| 944.25
#2005-10-25| 962.48
#2005-10-26| 973.21
#2005-10-27| 946.07
#2005-10-28| 933.05
#2005-10-31| 940.66
#2005-11-01| 939.39
#2005-11-02| 939.91
#2005-11-03| 962.46
#2005-11-04| 946.92
#2005-11-07| 961.15
#2005-11-08| 945.54
#2005-11-09| 959.50
#2005-11-10| 998.48
#2005-11-11|1000.48
#2005-11-14|1031.81
#2005-11-15|1027.09
#2005-11-16|1034.97
#2005-11-17|1061.61
#2005-11-18|1066.76
#2005-11-21|1083.93
#2005-11-22|1084.04
#2005-11-23|1068.66
#2005-11-24| .
#2005-11-25|1085.91
#2005-11-28|1074.70
#2005-11-29|1057.47
#2005-11-30|1056.75
#2005-12-01|1055.73
#2005-12-02|1081.13
#2005-12-05|1074.96
#2005-12-06|1073.67
#2005-12-07|1108.97
#2005-12-08|1126.98
#2005-12-09|1142.09
#2005-12-12|1171.11
#2005-12-13|1136.37
#2005-12-14|1136.28
#2005-12-15|1120.41
#2005-12-16|1122.90
#2005-12-19|1158.37
#2005-12-20|1141.14
#2005-12-21|1122.79
#2005-12-22|1153.22
#2005-12-23|1167.40
#2005-12-26| .
#2005-12-27|1175.92
#2005-12-28|1159.43
#2005-12-29|1177.59
#2005-12-30|1177.26
#2006-01-02| .
#2006-01-03|1228.33
#2006-01-04|1248.46
#2006-01-05|1217.90
#2006-01-06|1252.24
#2006-01-09|1265.74
#2006-01-10|1255.61
#2006-01-11|1270.50
#2006-01-12|1261.31
#2006-01-13|1285.74
#2006-01-16| .
#2006-01-17|1288.21
#2006-01-18|1281.13
#2006-01-19|1332.87
#2006-01-20|1345.81
#2006-01-23|1332.67
#2006-01-24|1338.73
#2006-01-25|1375.97
#2006-01-26|1376.64
#2006-01-27|1416.85
#2006-01-30|1407.54
#2006-01-31|1454.73
#2006-02-01|1476.09
#2006-02-02|1493.89
#2006-02-03|1439.73
#2006-02-06|1461.64
#2006-02-07|1435.95
#2006-02-08|1366.86
#2006-02-09|1421.64
#2006-02-10|1414.54
#2006-02-13|1357.09
#2006-02-14|1312.73
#2006-02-15|1334.02
#2006-02-16|1305.90
#2006-02-17|1404.14
#2006-02-20| .
#2006-02-21|1382.92
#2006-02-22|1375.06
#2006-02-23|1369.63
#2006-02-24|1350.34
#2006-02-27|1348.70
#2006-02-28|1304.12
#2006-03-01|1302.28
#2006-03-02|1314.84
#2006-03-03|1307.70
#2006-03-06|1277.98
#2006-03-07|1210.82
#2006-03-08|1209.80
#2006-03-09|1241.61
#2006-03-10|1208.29
#2006-03-13|1239.05
#2006-03-14|1271.62
#2006-03-15|1318.78
#2006-03-16|1310.07
#2006-03-17|1313.48
#2006-03-20|1315.04
#2006-03-21|1295.82
#2006-03-22|1286.88
#2006-03-23|1297.74
#2006-03-24|1320.92
#2006-03-27|1380.63
#2006-03-28|1356.32
#2006-03-29|1340.11
#2006-03-30|1411.51
#2006-03-31|1398.80
#2006-04-03|1441.11
#2006-04-04|1444.90
#2006-04-05|1447.11
#2006-04-06|1455.06
#2006-04-07|1408.02
#2006-04-10|1396.06
#2006-04-11|1419.71
#2006-04-12|1400.99
#2006-04-13|1399.13
#2006-04-14| .
#2006-04-17|1418.02
#2006-04-18|1449.27
#2006-04-19|1461.34
#2006-04-20|1438.41
#2006-04-21|1449.01
#2006-04-24|1440.57
#2006-04-25|1449.34
#2006-04-26|1453.73
#2006-04-27|1458.05
#2006-04-28|1457.47
#2006-05-01|1471.69
#2006-05-02|1495.18
#2006-05-03|1477.67
#2006-05-04|1503.38
#2006-05-05|1500.58
#2006-05-08|1458.93
#2006-05-09|1513.25
#2006-05-10|1572.52
#2006-05-11|1574.58
#2006-05-12|1525.96
#2006-05-15|1374.81
#2006-05-16|1368.12
#2006-05-17|1386.97
#2006-05-18|1364.86
#2006-05-19|1300.47
#2006-05-22|1244.90
#2006-05-23|1322.31
#2006-05-24|1251.98
#2006-05-25|1268.49
#2006-05-26|1292.99
#2006-05-29| .
#2006-05-30|1312.70
#2006-05-31|1288.22
#2006-06-01|1271.65
#2006-06-02|1293.48
#2006-06-05|1311.98
#2006-06-06|1222.43
#2006-06-07|1193.69
#2006-06-08|1105.11
#2006-06-09|1190.25
#2006-06-12|1155.04
#2006-06-13|1058.89
#2006-06-14|1090.44
#2006-06-15|1121.92
#2006-06-16|1124.99
#2006-06-19|1146.63
#2006-06-20|1158.79
#2006-06-21|1205.81
#2006-06-22|1230.38
#2006-06-23|1233.10
#2006-06-26|1262.56
#2006-06-27|1280.89
#2006-06-28|1274.83
#2006-06-29|1299.86
#2006-06-30|1378.45
#2006-07-03|1433.71
#2006-07-04| .
#2006-07-05|1353.07
#2006-07-06|1378.91
#2006-07-07|1395.71
#2006-07-10|1379.28
#2006-07-11|1381.04
#2006-07-12|1426.71
#2006-07-13|1354.37
#2006-07-14|1349.56
#2006-07-17|1325.54
#2006-07-18|1326.81
#2006-07-19|1365.99
#2006-07-20|1355.95
#2006-07-21|1303.41
#2006-07-24|1272.84
#2006-07-25|1284.43
#2006-07-26|1307.15
#2006-07-27|1355.79
#2006-07-28|1324.02
#2006-07-31|1332.55
#2006-08-01|1329.51
#2006-08-02|1399.58
#2006-08-03|1384.61
#2006-08-04|1394.01
#2006-08-07|1363.67
#2006-08-08|1365.21
#2006-08-09|1385.63
#2006-08-10|1353.87
#2006-08-11|1364.72
#2006-08-14|1326.51
#2006-08-15|1333.36
#2006-08-16|1367.04
#2006-08-17|1366.07
#2006-08-18|1298.96
#2006-08-21|1331.97
#2006-08-22|1350.12
#2006-08-23|1339.36
#2006-08-24|1340.75
#2006-08-25|1330.60
#2006-08-28|1327.45
#2006-08-29|1300.74
#2006-08-30|1338.33
#2006-08-31|1306.86
#2006-09-01|1323.77
#2006-09-04| .
#2006-09-05|1359.83
#2006-09-06|1371.62
#2006-09-07|1292.87
#2006-09-08|1266.21
#2006-09-11|1191.27
#2006-09-12|1207.57
#2006-09-13|1188.50
#2006-09-14|1182.04
#2006-09-15|1180.64
#2006-09-18|1187.93
#2006-09-19|1186.84
#2006-09-20|1185.98
#2006-09-21|1171.67
#2006-09-22|1192.61
#2006-09-25|1181.12
#2006-09-26|1209.12
#2006-09-27|1208.65
#2006-09-28|1204.79
#2006-09-29|1175.54
#2006-10-02|1205.55
#2006-10-03|1164.17
#2006-10-04|1141.10
#2006-10-05|1171.19
#2006-10-06|1170.60
#2006-10-09|1186.52
#2006-10-10|1183.54
#2006-10-11|1191.37
#2006-10-12|1198.95
#2006-10-13|1226.88
#2006-10-16|1231.49
#2006-10-17|1210.24
#2006-10-18|1229.82
#2006-10-19|1232.42
#2006-10-20|1245.34
#2006-10-23|1225.16
#2006-10-24|1238.11
#2006-10-25|1270.90
#2006-10-26|1272.49
#2006-10-27|1255.52
#2006-10-30|1250.96
#2006-10-31|1263.46
#2006-11-01|1287.89
#2006-11-02|1276.73
#2006-11-03|1305.02
#2006-11-06|1327.28
#2006-11-07|1353.54
#2006-11-08|1343.62
#2006-11-09|1347.40
#2006-11-10|1372.92
#2006-11-13|1341.24
#2006-11-14|1359.90
#2006-11-15|1325.44
#2006-11-16|1323.00
#2006-11-17|1256.97
#2006-11-20|1287.76
#2006-11-21|1299.39
#2006-11-22|1317.28
#2006-11-23| .
#2006-11-24|1342.73
#2006-11-27|1347.53
#2006-11-28|1332.48
#2006-11-29|1346.80
#2006-11-30|1374.38
#2006-12-01|1380.55
#2006-12-04|1385.52
#2006-12-05|1379.19
#2006-12-06|1358.92
#2006-12-07|1356.76
#2006-12-08|1371.10
#2006-12-11|1353.36
#2006-12-12|1345.20
#2006-12-13|1347.73
#2006-12-14|1365.33
#2006-12-15|1367.12
#2006-12-18|1372.02
#2006-12-19|1362.98
#2006-12-20|1387.18
#2006-12-21|1402.95
#2006-12-22|1390.32
#2006-12-25| .
#2006-12-26|1375.33
#2006-12-27|1405.67
#2006-12-28|1417.41
#2006-12-29|1402.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1409.45
#2007-01-04|1324.16
#2007-01-05|1286.02
#2007-01-08|1300.12
#2007-01-09|1291.70
#2007-01-10|1273.87
#2007-01-11|1294.16
#2007-01-12|1314.44
#2007-01-15| .
#2007-01-16|1342.35
#2007-01-17|1347.34
#2007-01-18|1363.74
#2007-01-19|1336.78
#2007-01-22|1355.59
#2007-01-23|1370.23
#2007-01-24|1387.14
#2007-01-25|1391.22
#2007-01-26|1373.42
#2007-01-29|1361.19
#2007-01-30|1350.68
#2007-01-31|1380.71
#2007-02-01|1419.46
#2007-02-02|1396.72
#2007-02-05|1377.19
#2007-02-06|1397.40
#2007-02-07|1388.59
#2007-02-08|1368.20
#2007-02-09|1394.10
#2007-02-12|1384.65
#2007-02-13|1406.23
#2007-02-14|1422.25
#2007-02-15|1418.51
#2007-02-16|1423.50
#2007-02-19| .
#2007-02-20|1402.96
#2007-02-21|1406.86
#2007-02-22|1456.33
#2007-02-23|1476.66
#2007-02-26|1488.54
#2007-02-27|1420.15
#2007-02-28|1373.67
#2007-03-01|1350.46
#2007-03-02|1344.04
#2007-03-05|1278.88
#2007-03-06|1309.50
#2007-03-07|1315.21
#2007-03-08|1344.77
#2007-03-09|1365.63
#2007-03-12|1367.89
#2007-03-13|1352.89
#2007-03-14|1311.73
#2007-03-15|1353.65
#2007-03-16|1358.40
#2007-03-19|1394.58
#2007-03-20|1406.49
#2007-03-21|1415.92
#2007-03-22|1456.51
#2007-03-23|1457.68
#2007-03-26|1453.89
#2007-03-27|1443.71
#2007-03-28|1437.34
#2007-03-29|1455.41
#2007-03-30|1480.13
#2007-04-02|1493.65
#2007-04-03|1521.53
#2007-04-04|1532.30
#2007-04-05|1542.15
#2007-04-06| .
#2007-04-09|1546.97
#2007-04-10|1564.23
#2007-04-11|1565.62
#2007-04-12|1566.35
#2007-04-13|1593.24
#2007-04-16|1638.56
#2007-04-17|1632.49
#2007-04-18|1615.66
#2007-04-19|1608.03
#2007-04-20|1641.62
#2007-04-23|1628.23
#2007-04-24|1588.57
#2007-04-25|1595.63
#2007-04-26|1575.73
#2007-04-27|1572.76
#2007-04-30|1553.79
#2007-05-01|1556.10
#2007-05-02|1569.41
#2007-05-03|1571.61
#2007-05-04|1601.82
#2007-05-07|1617.94
#2007-05-08|1572.52
#2007-05-09|1583.37
#2007-05-10|1558.09
#2007-05-11|1563.59
#2007-05-14|1545.99
#2007-05-15|1544.47
#2007-05-16|1532.24
#2007-05-17|1498.08
#2007-05-18|1516.92
#2007-05-21|1546.45
#2007-05-22|1547.97
#2007-05-23|1566.27
#2007-05-24|1537.96
#2007-05-25|1520.30
#2007-05-28| .
#2007-05-29|1509.19
#2007-05-30|1485.84
#2007-05-31|1511.55
#2007-06-01|1539.23
#2007-06-04|1543.96
#2007-06-05|1536.38
#2007-06-06|1495.71
#2007-06-07|1506.79
#2007-06-08|1455.62
#2007-06-11|1473.23
#2007-06-12|1456.45
#2007-06-13|1460.60
#2007-06-14|1494.15
#2007-06-15|1518.85
#2007-06-18|1544.29
#2007-06-19|1547.73
#2007-06-20|1566.21
#2007-06-21|1546.08
#2007-06-22|1534.00
#2007-06-25|1509.94
#2007-06-26|1466.46
#2007-06-27|1447.85
#2007-06-28|1465.10
#2007-06-29|1459.45
#2007-07-02|1494.19
#2007-07-03|1495.80
#2007-07-04| .
#2007-07-05|1490.52
#2007-07-06|1512.33
#2007-07-09|1551.05
#2007-07-10|1523.95
#2007-07-11|1512.61
#2007-07-12|1539.08
#2007-07-13|1546.53
#2007-07-16|1544.11
#2007-07-17|1529.73
#2007-07-18|1533.15
#2007-07-19|1569.47
#2007-07-20|1571.59
#2007-07-23|1585.55
#2007-07-24|1569.95
#2007-07-25|1519.69
#2007-07-26|1477.48
#2007-07-27|1403.23
#2007-07-30|1416.77
#2007-07-31|1443.41
#2007-08-01|1388.54
#2007-08-02|1396.42
#2007-08-03|1370.15
#2007-08-06|1298.29
#2007-08-07|1302.09
#2007-08-08|1352.62
#2007-08-09|1332.87
#2007-08-10|1294.68
#2007-08-13|1310.45
#2007-08-14|1272.76
#2007-08-15|1257.08
#2007-08-16|1196.06
#2007-08-17|1201.89
#2007-08-20|1221.87
#2007-08-21|1209.53
#2007-08-22|1253.85
#2007-08-23|1265.06
#2007-08-24|1269.48
#2007-08-27|1282.74
#2007-08-28|1284.52
#2007-08-29|1292.07
#2007-08-30|1330.36
#2007-08-31|1359.87
#2007-09-03| .
#2007-09-04|1410.54
#2007-09-05|1386.80
#2007-09-06|1398.28
#2007-09-07|1393.02
#2007-09-10|1393.13
#2007-09-11|1428.24
#2007-09-12|1460.52
#2007-09-13|1474.38
#2007-09-14|1462.85
#2007-09-17|1438.41
#2007-09-18|1445.63
#2007-09-19|1517.82
#2007-09-20|1538.85
#2007-09-21|1557.36
#2007-09-24|1564.23
#2007-09-25|1559.71
#2007-09-26|1577.48
#2007-09-27|1597.46
#2007-09-28|1583.68
#2007-10-01|1568.85
#2007-10-02|1566.39
#2007-10-03|1598.01
#2007-10-04|1606.55
#2007-10-05|1621.13
#2007-10-08|1588.05
#2007-10-09|1605.36
#2007-10-10|1606.94
#2007-10-11|1667.11
#2007-10-12|1650.09
#2007-10-15|1631.59
#2007-10-16|1578.18
#2007-10-17|1594.13
#2007-10-18|1591.88
#2007-10-19|1577.79
#2007-10-22|1526.74
#2007-10-23|1587.22
#2007-10-24|1573.10
#2007-10-25|1610.08
#2007-10-26|1634.23
#2007-10-29|1649.46
#2007-10-30|1653.22
#2007-10-31|1675.58
#2007-11-01|1614.84
#2007-11-02|1594.84
#2007-11-05|1601.80
#2007-11-06|1640.47
#2007-11-07|1690.59
#2007-11-08|1722.05
#2007-11-09|1673.82
#2007-11-12|1592.24
#2007-11-13|1599.41
#2007-11-14|1649.85
#2007-11-15|1602.38
#2007-11-16|1559.09
#2007-11-19|1515.12
#2007-11-20|1525.59
#2007-11-21|1478.09
#2007-11-22| .
#2007-11-23|1510.96
#2007-11-26|1510.97
#2007-11-27|1496.28
#2007-11-28|1516.04
#2007-11-29|1543.70
#2007-11-30|1588.48
#2007-12-03|1595.40
#2007-12-04|1592.08
#2007-12-05|1597.81
#2007-12-06|1574.54
#2007-12-07|1598.13
#2007-12-10|1594.35
#2007-12-11|1612.35
#2007-12-12|1592.26
#2007-12-13|1529.53
#2007-12-14|1473.08
#2007-12-17|1456.39
#2007-12-18|1455.31
#2007-12-19|1431.81
#2007-12-20|1427.66
#2007-12-21|1484.85
#2007-12-24|1515.75
#2007-12-25| .
#2007-12-26|1518.58
#2007-12-27|1573.83
#2007-12-28|1561.05
#2007-12-31|1519.52
#2008-01-01| .
#2008-01-02|1549.91
#2008-01-03|1579.44
#2008-01-04|1579.78
#2008-01-07|1553.98
#2008-01-08|1608.49
#2008-01-09|1619.32
#2008-01-10|1605.77
#2008-01-11|1645.59
#2008-01-14|1698.08
#2008-01-15|1678.55
#2008-01-16|1578.19
#2008-01-17|1578.12
#2008-01-18|1533.30
#2008-01-21| .
#2008-01-22|1432.52
#2008-01-23|1408.49
#2008-01-24|1515.61
#2008-01-25|1452.64
#2008-01-28|1403.23
#2008-01-29|1459.54
#2008-01-30|1472.50
#2008-01-31|1481.91
#2008-02-01|1542.46
#2008-02-04|1505.37
#2008-02-05|1433.72
#2008-02-06|1451.73
#2008-02-07|1465.08
#2008-02-08|1461.14
#2008-02-11|1435.81
#2008-02-12|1493.91
#2008-02-13|1474.36
#2008-02-14|1508.17
#2008-02-15|1492.72
#2008-02-18| .
#2008-02-19|1532.95
#2008-02-20|1509.96
#2008-02-21|1601.22
#2008-02-22|1574.41
#2008-02-25|1579.78
#2008-02-26|1576.05
#2008-02-27|1612.83
#2008-02-28|1594.38
#2008-02-29|1604.83
#2008-03-03|1648.23
#2008-03-04|1701.38
#2008-03-05|1681.34
#2008-03-06|1651.52
#2008-03-07|1647.05
#2008-03-10|1582.70
#2008-03-11|1632.53
#2008-03-12|1663.23
#2008-03-13|1642.74
#2008-03-14|1672.85
#2008-03-17|1604.28
#2008-03-18|1624.35
#2008-03-19|1573.39
#2008-03-20|1434.56
#2008-03-21| .
#2008-03-24|1453.55
#2008-03-25|1465.14
#2008-03-26|1521.09
#2008-03-27|1556.37
#2008-03-28|1536.14
#2008-03-31|1508.15
#2008-04-01|1498.08
#2008-04-02|1563.21
#2008-04-03|1586.71
#2008-04-04|1574.31
#2008-04-07|1603.38
#2008-04-08|1616.79
#2008-04-09|1635.42
#2008-04-10|1642.88
#2008-04-11|1673.63
#2008-04-14|1628.48
#2008-04-15|1641.07
#2008-04-16|1667.30
#2008-04-17|1669.68
#2008-04-18|1678.89
#2008-04-21|1686.56
#2008-04-22|1687.85
#2008-04-23|1676.75
#2008-04-24|1641.88
#2008-04-25|1624.32
#2008-04-28|1643.13
#2008-04-29|1608.52
#2008-04-30|1607.58
#2008-05-01|1586.66
#2008-05-02|1601.43
#2008-05-05|1636.74
#2008-05-06|1695.20
#2008-05-07|1717.67
#2008-05-08|1723.85
#2008-05-09|1719.33
#2008-05-12|1727.99
#2008-05-13|1711.55
#2008-05-14|1704.87
#2008-05-15|1725.87
#2008-05-16|1767.22
#2008-05-19|1802.27
#2008-05-20|1769.07
#2008-05-21|1772.97
#2008-05-22|1771.27
#2008-05-23|1760.54
#2008-05-26| .
#2008-05-27|1716.35
#2008-05-28|1710.89
#2008-05-29|1699.78
#2008-05-30|1693.76
#2008-06-02|1678.82
#2008-06-03|1687.48
#2008-06-04|1641.03
#2008-06-05|1627.43
#2008-06-06|1648.71
#2008-06-09|1622.87
#2008-06-10|1576.12
#2008-06-11|1535.53
#2008-06-12|1503.44
#2008-06-13|1510.26
#2008-06-16|1518.84
#2008-06-17|1532.44
#2008-06-18|1528.45
#2008-06-19|1556.08
#2008-06-20|1524.95
#2008-06-23|1504.51
#2008-06-24|1500.71
#2008-06-25|1520.42
#2008-06-26|1561.78
#2008-06-27|1594.96
#2008-06-30|1590.41
#2008-07-01|1559.14
#2008-07-02|1559.55
#2008-07-03|1487.89
#2008-07-04| .
#2008-07-07|1451.88
#2008-07-08|1415.19
#2008-07-09|1439.57
#2008-07-10|1426.42
#2008-07-11|1469.37
#2008-07-14|1492.55
#2008-07-15|1450.42
#2008-07-16|1408.97
#2008-07-17|1434.69
#2008-07-18|1376.89
#2008-07-21|1378.24
#2008-07-22|1401.81
#2008-07-23|1352.47
#2008-07-24|1326.34
#2008-07-25|1319.49
#2008-07-28|1357.09
#2008-07-29|1369.54
#2008-07-30|1389.04
#2008-07-31|1418.49
#2008-08-01|1320.42
#2008-08-04|1255.86
#2008-08-05|1259.51
#2008-08-06|1301.57
#2008-08-07|1254.56
#2008-08-08|1207.04
#2008-08-11|1210.45
#2008-08-12|1176.77
#2008-08-13|1188.97
#2008-08-14|1253.68
#2008-08-15|1189.25
#2008-08-18|1186.16
#2008-08-19|1133.71
#2008-08-20|1171.66
#2008-08-21|1201.42
#2008-08-22|1218.80
#2008-08-25|1184.56
#2008-08-26|1193.03
#2008-08-27|1228.09
#2008-08-28|1260.01
#2008-08-29|1242.53
#2008-09-01| .
#2008-09-02|1139.71
#2008-09-03|1116.17
#2008-09-04|1097.01
#2008-09-05|1053.40
#2008-09-08|1100.80
#2008-09-09|1032.38
#2008-09-10| 999.67
#2008-09-11| 999.29
#2008-09-12|1065.07
#2008-09-15|1030.50
#2008-09-16| 990.18
#2008-09-17|1023.49
#2008-09-18|1036.74
#2008-09-19|1088.09
#2008-09-22|1104.53
#2008-09-23|1062.91
#2008-09-24|1074.46
#2008-09-25|1049.48
#2008-09-26|1037.28
#2008-09-29| 978.61
#2008-09-30| 991.78
#2008-10-01| 986.38
#2008-10-02| 882.45
#2008-10-03| 857.81
#2008-10-06| 744.18
#2008-10-07| 753.98
#2008-10-08| 739.13
#2008-10-09| 782.23
#2008-10-10| 782.03
#2008-10-13| 796.04
#2008-10-14| 844.84
#2008-10-15| 746.47
#2008-10-16| 661.82
#2008-10-17| 645.33
#2008-10-20| 652.01
#2008-10-21| 638.61
#2008-10-22| 575.24
#2008-10-23| 548.86
#2008-10-24| 498.13
#2008-10-27| 492.48
#2008-10-28| 512.86
#2008-10-29| 586.20
#2008-10-30| 617.46
#2008-10-31| 623.62
#2008-11-03| 617.96
#2008-11-04| 653.56
#2008-11-05| 654.06
#2008-11-06| 608.52
#2008-11-07| 590.70
#2008-11-10| 637.24
#2008-11-11| 583.33
#2008-11-12| 572.43
#2008-11-13| 546.88
#2008-11-14| 596.58
#2008-11-17| 571.17
#2008-11-18| 567.37
#2008-11-19| 563.43
#2008-11-20| 500.51
#2008-11-21| 536.31
#2008-11-24| 613.95
#2008-11-25| 653.61
#2008-11-26| 672.28
#2008-11-27| .
#2008-11-28| 680.75
#2008-12-01| 622.14
#2008-12-02| 628.62
#2008-12-03| 635.58
#2008-12-04| 645.30
#2008-12-05| 613.43
#2008-12-08| 691.90
#2008-12-09| 696.66
#2008-12-10| 732.19
#2008-12-11| 751.61
#2008-12-12| 721.72
#2008-12-15| 731.21
#2008-12-16| 725.51
#2008-12-17| 770.14
#2008-12-18| 756.63
#2008-12-19| 734.34
#2008-12-22| 750.00
#2008-12-23| 749.06
#2008-12-24| 732.98
#2008-12-25| .
#2008-12-26| 732.79
#2008-12-29| 784.55
#2008-12-30| 791.16
#2008-12-31| 811.54
#2009-01-01| .
#2009-01-02| 819.41
#2009-01-05| 817.72
#2009-01-06| 836.84
#2009-01-07| 840.45
#2009-01-08| 808.86
#2009-01-09| 797.41
#2009-01-12| 763.77
#2009-01-13| 733.44
#2009-01-14| 692.23
#2009-01-15| 678.63
#2009-01-16| 731.82
#2009-01-19| .
#2009-01-20| 700.01
#2009-01-21| 697.26
#2009-01-22| 703.23
#2009-01-23| 692.26
#2009-01-26| 749.40
#2009-01-27| 763.91
#2009-01-28| 758.12
#2009-01-29| 762.10
#2009-01-30| 757.16
#2009-02-02| 735.02
#2009-02-03| 735.83
#2009-02-04| 742.25
#2009-02-05| 744.49
#2009-02-06| 786.08
#2009-02-09| 809.09
#2009-02-10| 801.94
#2009-02-11| 796.43
#2009-02-12| 799.53
#2009-02-13| 792.71
#2009-02-16| .
#2009-02-17| 797.02
#2009-02-18| 799.01
#2009-02-19| 827.19
#2009-02-20| 814.12
#2009-02-23| 808.16
#2009-02-24| 775.95
#2009-02-25| 767.58
#2009-02-26| 767.69
#2009-02-27| 747.13
#2009-03-02| 736.52
#2009-03-03| 710.49
#2009-03-04| 736.23
#2009-03-05| 717.27
#2009-03-06| 742.36
#2009-03-09| 729.68
#2009-03-10| 740.82
#2009-03-11| 770.52
#2009-03-12| 819.40
#2009-03-13| 825.46
#2009-03-16| 839.95
#2009-03-17| 812.52
#2009-03-18| 804.87
#2009-03-19| 882.19
#2009-03-20| 897.87
#2009-03-23| 934.44
#2009-03-24| 903.95
#2009-03-25| 927.91
#2009-03-26| 924.53
#2009-03-27| 883.80
#2009-03-30| 858.16
#2009-03-31| 868.51
#2009-04-01| 917.48
#2009-04-02| 905.95
#2009-04-03| 876.43
#2009-04-06| 841.34
#2009-04-07| 849.09
#2009-04-08| 865.45
#2009-04-09| 873.58
#2009-04-10| .
#2009-04-13| 876.53
#2009-04-14| 874.47
#2009-04-15| 871.21
#2009-04-16| 862.58
#2009-04-17| 838.22
#2009-04-20| 816.57
#2009-04-21| 806.34
#2009-04-22| 821.92
#2009-04-23| 834.25
#2009-04-24| 868.27
#2009-04-27| 877.58
#2009-04-28| 863.90
#2009-04-29| 873.86
#2009-04-30| 871.41
#2009-05-01| 872.57
#2009-05-04| 916.07
#2009-05-05| 913.26
#2009-05-06| 952.17
#2009-05-07| 953.78
#2009-05-08| 966.66
#2009-05-11| 987.40
#2009-05-12| 990.97
#2009-05-13| 976.48
#2009-05-14| 962.84
#2009-05-15| 972.25
#2009-05-18| 941.73
#2009-05-19| 972.15
#2009-05-20|1015.65
#2009-05-21| 971.52
#2009-05-22|1034.45
#2009-05-25| .
#2009-05-26|1038.08
#2009-05-27|1068.29
#2009-05-28|1078.36
#2009-05-29|1128.25
#2009-06-01|1146.85
#2009-06-02|1144.99
#2009-06-03|1102.52
#2009-06-04|1103.14
#2009-06-05|1086.97
#2009-06-08|1038.69
#2009-06-09|1076.65
#2009-06-10|1067.29
#2009-06-11|1044.80
#2009-06-12|1037.83
#2009-06-15|1007.05
#2009-06-16|1017.44
#2009-06-17| 977.76
#2009-06-18| 992.13
#2009-06-19|1009.39
#2009-06-22| 958.54
#2009-06-23| 947.07
#2009-06-24|1004.71
#2009-06-25|1015.35
#2009-06-26|1037.19
#2009-06-29|1039.14
#2009-06-30|1029.45
#2009-07-01|1048.28
#2009-07-02|1005.90
#2009-07-03| .
#2009-07-06| 944.80
#2009-07-07| 955.40
#2009-07-08| 936.17
#2009-07-09| 937.28
#2009-07-10| 932.67
#2009-07-13| 913.90
#2009-07-14| 953.18
#2009-07-15|1000.00
#2009-07-16| 994.51
#2009-07-17| 992.43
#2009-07-20|1034.51
#2009-07-21|1050.88
#2009-07-22|1054.47
#2009-07-23|1085.94
#2009-07-24|1063.21
#2009-07-27|1061.70
#2009-07-28|1032.39
#2009-07-29|1024.83
#2009-07-30|1055.87
#2009-07-31|1059.74
#2009-08-03|1126.34
#2009-08-04|1113.46
#2009-08-05|1095.65
#2009-08-06|1104.59
#2009-08-07|1119.01
#2009-08-10|1113.33
#2009-08-11|1080.76
#2009-08-12|1098.99
#2009-08-13|1144.86
#2009-08-14|1116.29
#2009-08-17|1066.30
#2009-08-18|1090.93
#2009-08-19|1087.34
#2009-08-20|1121.80
#2009-08-21|1149.71
#2009-08-24|1156.81
#2009-08-25|1158.03
#2009-08-26|1124.14
#2009-08-27|1107.58
#2009-08-28|1138.03
#2009-08-31|1128.39
#2009-09-01|1107.60
#2009-09-02|1106.42
#2009-09-03|1153.91
#2009-09-04|1186.85
#2009-09-07| .
#2009-09-08|1239.70
#2009-09-09|1219.11
#2009-09-10|1207.32
#2009-09-11|1262.03
#2009-09-14|1235.68
#2009-09-15|1245.94
#2009-09-16|1289.73
#2009-09-17|1287.44
#2009-09-18|1255.06
#2009-09-21|1212.83
#2009-09-22|1241.64
#2009-09-23|1219.54
#2009-09-24|1217.18
#2009-09-25|1189.25
#2009-09-28|1195.41
#2009-09-29|1183.67
#2009-09-30|1160.56
#2009-10-01|1154.40
#2009-10-02|1120.42
#2009-10-05|1153.04
#2009-10-06|1222.83
#2009-10-07|1224.15
#2009-10-08|1247.16
#2009-10-09|1235.75
#2009-10-12|1258.11
#2009-10-13|1255.96
#2009-10-14|1259.68
#2009-10-15|1238.31
#2009-10-16|1217.68
#2009-10-19|1219.67
#2009-10-20|1220.00
#2009-10-21|1212.31
#2009-10-22|1216.85
#2009-10-23|1215.42
#2009-10-26|1208.16
#2009-10-27|1161.72
#2009-10-28|1121.98
#2009-10-29|1135.74
#2009-10-30|1107.98
#2009-11-02|1104.24
#2009-11-03|1095.40
#2009-11-04|1156.92
#2009-11-05|1144.92
#2009-11-06|1175.83
#2009-11-09|1207.51
#2009-11-10|1209.67
#2009-11-11|1232.20
#2009-11-12|1218.42
#2009-11-13|1203.96
#2009-11-16|1247.09
#2009-11-17|1231.27
#2009-11-18|1238.38
#2009-11-19|1199.80
#2009-11-20|1204.86
#2009-11-23|1254.41
#2009-11-24|1240.10
#2009-11-25|1270.35
#2009-11-26| .
#2009-11-27|1241.92
#2009-11-30|1232.12
#2009-12-01|1287.31
#2009-12-02|1314.65
#2009-12-03|1307.53
#2009-12-04|1270.50
#2009-12-07|1252.22
#2009-12-08|1222.92
#2009-12-09|1200.18
#2009-12-10|1224.31
#2009-12-11|1231.86
#2009-12-14|1258.76
#2009-12-15|1248.09
#2009-12-16|1254.35
#2009-12-17|1229.90
#2009-12-18|1229.50
#2009-12-21|1206.01
#2009-12-22|1212.37
#2009-12-23|1235.37
#2009-12-24|1253.96
#2009-12-25| .
#2009-12-28|1272.90
#2009-12-29|1264.69
#2009-12-30|1259.45
#2009-12-31|1282.81
#2010-01-01| .
#2010-01-04|1314.39
#2010-01-05|1329.79
#2010-01-06|1337.07
#2010-01-07|1318.69
#2010-01-08|1336.17
#2010-01-11|1359.66
#2010-01-12|1335.44
#2010-01-13|1323.84
#2010-01-14|1320.58
#2010-01-15|1304.20
#2010-01-18| .
#2010-01-19|1306.48
#2010-01-20|1268.21
#2010-01-21|1251.44
#2010-01-22|1218.96
#2010-01-25|1229.51
#2010-01-26|1201.74
#2010-01-27|1203.38
#2010-01-28|1202.03
#2010-01-29|1193.56
#2010-02-01|1173.40
#2010-02-02|1214.05
#2010-02-03|1212.91
#2010-02-04|1137.33
#2010-02-05|1114.28
#2010-02-08|1134.57
#2010-02-09|1152.17
#2010-02-10|1145.28
#2010-02-11|1148.46
#2010-02-12|1147.00
#2010-02-15| .
#2010-02-16|1190.44
#2010-02-17|1216.17
#2010-02-18|1209.53
#2010-02-19|1186.15
#2010-02-22|1174.67
#2010-02-23|1152.61
#2010-02-24|1136.45
#2010-02-25|1122.47
#2010-02-26|1173.49
#2010-03-01|1174.88
#2010-03-02|1190.01
#2010-03-03|1213.73
#2010-03-04|1218.37
#2010-03-05|1231.09
#2010-03-08|1233.84
#2010-03-09|1220.29
#2010-03-10|1227.17
#2010-03-11|1207.64
#2010-03-12|1233.72
#2010-03-15|1219.93
#2010-03-16|1235.68
#2010-03-17|1257.71
#2010-03-18|1273.42
#2010-03-19|1259.10
#2010-03-22|1260.44
#2010-03-23|1249.18
#2010-03-24|1241.34
#2010-03-25|1231.53
#2010-03-26|1226.10
#2010-03-29|1254.99
#2010-03-30|1258.72
#2010-03-31|1273.68
#2010-04-01|1299.66
#2010-04-02| .
#2010-04-05|1308.55
#2010-04-06|1329.01
#2010-04-07|1340.53
#2010-04-08|1333.98
#2010-04-09|1349.26
#2010-04-12|1351.72
#2010-04-13|1299.02
#2010-04-14|1326.98
#2010-04-15|1337.92
#2010-04-16|1296.96
#2010-04-19|1271.62
#2010-04-20|1296.96
#2010-04-21|1296.94
#2010-04-22|1267.40
#2010-04-23|1288.10
#2010-04-26|1316.42
#2010-04-27|1310.57
#2010-04-28|1287.78
#2010-04-29|1314.11
#2010-04-30|1323.72
#2010-05-03|1309.06
#2010-05-04|1253.70
#2010-05-05|1230.83
#2010-05-06|1213.70
#2010-05-07|1183.74
#2010-05-10|1249.96
#2010-05-11|1250.85
#2010-05-12|1311.49
#2010-05-13|1302.13
#2010-05-14|1247.23
#2010-05-17|1258.79
#2010-05-18|1252.12
#2010-05-19|1186.30
#2010-05-20|1132.07
#2010-05-21|1139.39
#2010-05-24|1163.91
#2010-05-25|1137.44
#2010-05-26|1239.81
#2010-05-27|1246.88
#2010-05-28|1242.46
#2010-05-31| .
#2010-06-01|1243.79
#2010-06-02|1235.58
#2010-06-03|1236.93
#2010-06-04|1192.33
#2010-06-07|1174.08
#2010-06-08|1186.82
#2010-06-09|1205.19
#2010-06-10|1218.75
#2010-06-11|1204.83
#2010-06-14|1237.14
#2010-06-15|1255.39
#2010-06-16|1258.32
#2010-06-17|1284.18
#2010-06-18|1286.18
#2010-06-21|1302.75
#2010-06-22|1281.75
#2010-06-23|1267.02
#2010-06-24|1252.18
#2010-06-25|1250.19
#2010-06-28|1272.96
#2010-06-29|1226.23
#2010-06-30|1216.44
#2010-07-01|1169.82
#2010-07-02|1194.10
#2010-07-05| .
#2010-07-06|1208.55
#2010-07-07|1206.09
#2010-07-08|1207.64
#2010-07-09|1221.52
#2010-07-12|1220.64
#2010-07-13|1243.63
#2010-07-14|1235.43
#2010-07-15|1229.79
#2010-07-16|1215.34
#2010-07-19|1184.16
#2010-07-20|1193.09
#2010-07-21|1224.50
#2010-07-22|1264.73
#2010-07-23|1266.66
#2010-07-26|1281.88
#2010-07-27|1272.27
#2010-07-28|1261.76
#2010-07-29|1268.76
#2010-07-30|1277.65
#2010-08-02|1299.22
#2010-08-03|1305.57
#2010-08-04|1319.89
#2010-08-05|1327.27
#2010-08-06|1316.12
#2010-08-09|1323.41
#2010-08-10|1302.13
#2010-08-11|1288.54
#2010-08-12|1291.31
#2010-08-13|1282.86
#2010-08-16|1286.79
#2010-08-17|1294.88
#2010-08-18|1280.99
#2010-08-19|1274.93
#2010-08-20|1250.69
#2010-08-23|1257.83
#2010-08-24|1233.51
#2010-08-25|1200.39
#2010-08-26|1240.16
#2010-08-27|1222.34
#2010-08-30|1239.59
#2010-08-31|1236.31
#2010-09-01|1265.84
#2010-09-02|1284.24
#2010-09-03|1288.44
#2010-09-06| .
#2010-09-07|1279.18
#2010-09-08|1289.27
#2010-09-09|1289.89
#2010-09-10|1298.50
#2010-09-13|1323.06
#2010-09-14|1356.90
#2010-09-15|1336.74
#2010-09-16|1329.29
#2010-09-17|1317.44
#2010-09-20|1329.53
#2010-09-21|1323.69
#2010-09-22|1344.23
#2010-09-23|1339.03
#2010-09-24|1347.43
#2010-09-27|1338.18
#2010-09-28|1338.12
#2010-09-29|1345.42
#2010-09-30|1355.68
#2010-10-01|1374.77
#2010-10-04|1351.69
#2010-10-05|1399.82
#2010-10-06|1414.04
#2010-10-07|1395.15
#2010-10-08|1404.48
#2010-10-11|1404.08
#2010-10-12|1405.23
#2010-10-13|1447.41
#2010-10-14|1448.62
#2010-10-15|1427.77
#2010-10-18|1422.00
#2010-10-19|1387.13
#2010-10-20|1404.33
#2010-10-21|1415.94
#2010-10-22|1392.68
#2010-10-25|1416.93
#2010-10-26|1403.14
#2010-10-27|1361.47
#2010-10-28|1387.12
#2010-10-29|1420.02
#2010-11-01|1414.82
#2010-11-02|1425.53
#2010-11-03|1427.74
#2010-11-04|1478.43
#2010-11-05|1514.60
#2010-11-08|1498.27
#2010-11-09|1553.50
#2010-11-10|1524.99
#2010-11-11|1530.74
#2010-11-12|1526.12
#2010-11-15|1507.73
#2010-11-16|1468.40
#2010-11-17|1468.24
#2010-11-18|1479.06
#2010-11-19|1469.29
#2010-11-22|1467.67
#2010-11-23|1442.05
#2010-11-24|1451.09
#2010-11-25| .
#2010-11-26|1420.45
#2010-11-29|1408.34
#2010-11-30|1399.11
#2010-12-01|1435.98
#2010-12-02|1497.02
#2010-12-03|1531.85
#2010-12-06|1542.76
#2010-12-07|1543.14
#2010-12-08|1526.06
#2010-12-09|1524.49
#2010-12-10|1515.02
#2010-12-13|1535.09
#2010-12-14|1549.11
#2010-12-15|1560.27
#2010-12-16|1554.07
#2010-12-17|1522.62
#2010-12-20|1537.14
#2010-12-21|1545.94
#2010-12-22|1541.28
#2010-12-23|1549.35
#2010-12-24| .
#2010-12-27|1552.50
#2010-12-28|1559.03
#2010-12-29|1579.32
#2010-12-30|1575.90
#2010-12-31|1589.08
#2011-01-03|1603.38
#2011-01-04|1566.62
#2011-01-05|1538.19
#2011-01-06|1517.58
#2011-01-07|1518.50
#2011-01-10|1500.00
#2011-01-11|1521.39
#2011-01-12|1542.09
#2011-01-13|1553.45
#2011-01-14|1520.36
#2011-01-17| .
#2011-01-18|1530.05
#2011-01-19|1521.33
#2011-01-20|1474.15
#2011-01-21|1478.97
#2011-01-24|1477.60
#2011-01-25|1438.01
#2011-01-26|1441.26
#2011-01-27|1453.86
#2011-01-28|1400.59
#2011-01-31|1401.39
#2011-02-01|1427.06
#2011-02-02|1451.71
#2011-02-03|1429.06
#2011-02-04|1451.93
#2011-02-07|1443.46
#2011-02-08|1472.98
#2011-02-09|1460.37
#2011-02-10|1429.35
#2011-02-11|1454.28
#2011-02-14|1446.61
#2011-02-15|1463.45
#2011-02-16|1474.45
#2011-02-17|1482.25
#2011-02-18|1508.25
#2011-02-21| .
#2011-02-22|1518.56
#2011-02-23|1506.65
#2011-02-24|1490.92
#2011-02-25|1497.53
#2011-02-28|1529.46
#2011-03-01|1517.94
#2011-03-02|1533.03
#2011-03-03|1539.78
#2011-03-04|1531.44
#2011-03-07|1531.37
#2011-03-08|1503.78
#2011-03-09|1518.21
#2011-03-10|1459.05
#2011-03-11|1475.02
#2011-03-14|1468.57
#2011-03-15|1412.88
#2011-03-16|1425.64
#2011-03-17|1401.14
#2011-03-18|1414.79
#2011-03-21|1426.47
#2011-03-22|1447.58
#2011-03-23|1461.35
#2011-03-24|1516.68
#2011-03-25|1504.13
#2011-03-28|1479.79
#2011-03-29|1496.29
#2011-03-30|1530.70
#2011-03-31|1554.94
#2011-04-01|1581.04
#2011-04-04|1584.27
#2011-04-05|1587.15
#2011-04-06|1618.11
#2011-04-07|1600.76
#2011-04-08|1617.47
#2011-04-11|1612.32
#2011-04-12|1570.88
#2011-04-13|1559.23
#2011-04-14|1546.81
#2011-04-15|1536.32
#2011-04-18|1491.79
#2011-04-19|1509.99
#2011-04-20|1561.46
#2011-04-21|1579.30
#2011-04-22| .
#2011-04-25|1575.02
#2011-04-26|1572.32
#2011-04-27|1581.58
#2011-04-28|1590.69
#2011-04-29|1613.18
#2011-05-02|1619.88
#2011-05-03|1557.21
#2011-05-04|1510.28
#2011-05-05|1469.05
#2011-05-06|1502.46
#2011-05-09|1460.76
#2011-05-10|1475.34
#2011-05-11|1451.67
#2011-05-12|1412.88
#2011-05-13|1416.93
#2011-05-16|1427.69
#2011-05-17|1402.99
#2011-05-18|1419.03
#2011-05-19|1432.14
#2011-05-20|1424.96
#2011-05-23|1396.07
#2011-05-24|1414.45
#2011-05-25|1417.79
#2011-05-26|1416.80
#2011-05-27|1452.88
#2011-05-30| .
#2011-05-31|1486.58
#2011-06-01|1486.24
#2011-06-02|1468.42
#2011-06-03|1463.65
#2011-06-06|1451.02
#2011-06-07|1461.37
#2011-06-08|1431.91
#2011-06-09|1441.52
#2011-06-10|1409.95
#2011-06-13|1415.59
#2011-06-14|1423.02
#2011-06-15|1408.28
#2011-06-16|1395.90
#2011-06-17|1393.58
#2011-06-20|1400.20
#2011-06-21|1416.79
#2011-06-22|1415.82
#2011-06-23|1356.23
#2011-06-24|1353.75
#2011-06-27|1366.79
#2011-06-28|1390.24
#2011-06-29|1411.75
#2011-06-30|1421.53
#2011-07-01|1411.87
#2011-07-04| .
#2011-07-05|1418.25
#2011-07-06|1428.49
#2011-07-07|1448.78
#2011-07-08|1426.29
#2011-07-11|1389.75
#2011-07-12|1388.24
#2011-07-13|1431.88
#2011-07-14|1427.31
#2011-07-15|1433.33
#2011-07-18|1419.55
#2011-07-19|1439.34
#2011-07-20|1437.24
#2011-07-21|1443.18
#2011-07-22|1445.92
#2011-07-25|1454.46
#2011-07-26|1454.79
#2011-07-27|1444.38
#2011-07-28|1414.48
#2011-07-29|1404.43
#2011-08-01|1417.15
#2011-08-02|1407.02
#2011-08-03|1404.73
#2011-08-04|1353.16
#2011-08-05|1331.55
#2011-08-08|1279.54
#2011-08-09|1235.31
#2011-08-10|1305.27
#2011-08-11|1341.02
#2011-08-12|1335.49
#2011-08-15|1355.14
#2011-08-16|1372.53
#2011-08-17|1377.75
#2011-08-18|1329.20
#2011-08-19|1323.34
#2011-08-22|1337.97
#2011-08-23|1319.00
#2011-08-24|1299.47
#2011-08-25|1298.62
#2011-08-26|1314.06
#2011-08-29|1369.35
#2011-08-30|1368.65
#2011-08-31|1410.47
#2011-09-01|1410.63
#2011-09-02|1388.98
#2011-09-05| .
#2011-09-06|1351.71
#2011-09-07|1367.30
#2011-09-08|1383.20
#2011-09-09|1360.84
#2011-09-12|1319.34
#2011-09-13|1328.50
#2011-09-14|1340.87
#2011-09-15|1340.27
#2011-09-16|1349.24
#2011-09-19|1324.25
#2011-09-20|1349.50
#2011-09-21|1338.21
#2011-09-22|1256.43
#2011-09-23|1211.58
#2011-09-26|1216.93
#2011-09-27|1284.38
#2011-09-28|1250.64
#2011-09-29|1209.24
#2011-09-30|1204.40
#2011-10-03|1190.52
#2011-10-04|1142.59
#2011-10-05|1175.50
#2011-10-06|1182.95
#2011-10-07|1205.92
#2011-10-10|1235.62
#2011-10-11|1216.83
#2011-10-12|1249.44
#2011-10-13|1211.67
#2011-10-14|1237.85
#2011-10-17|1246.09
#2011-10-18|1209.77
#2011-10-19|1232.76
#2011-10-20|1177.69
#2011-10-21|1208.51
#2011-10-24|1241.09
#2011-10-25|1261.06
#2011-10-26|1253.06
#2011-10-27|1330.09
#2011-10-28|1358.21
#2011-10-31|1319.02
#2011-11-01|1267.07
#2011-11-02|1317.61
#2011-11-03|1342.41
#2011-11-04|1325.27
#2011-11-07|1354.81
#2011-11-08|1367.14
#2011-11-09|1325.43
#2011-11-10|1319.78
#2011-11-11|1350.02
#2011-11-14|1341.46
#2011-11-15|1323.43
#2011-11-16|1326.21
#2011-11-17|1308.09
#2011-11-18|1267.01
#2011-11-21|1216.06
#2011-11-22|1222.99
#2011-11-23|1182.54
#2011-11-24| .
#2011-11-25|1187.69
#2011-11-28|1212.55
#2011-11-29|1212.35
#2011-11-30|1308.13
#2011-12-01|1308.75
#2011-12-02|1314.52
#2011-12-05|1316.45
#2011-12-06|1291.09
#2011-12-07|1306.01
#2011-12-08|1276.59
#2011-12-09|1285.69
#2011-12-12|1238.88
#2011-12-13|1236.43
#2011-12-14|1182.37
#2011-12-15|1199.22
#2011-12-16|1205.19
#2011-12-19|1187.78
#2011-12-20|1213.17
#2011-12-21|1204.54
#2011-12-22|1219.36
#2011-12-23|1240.69
#2011-12-26| .
#2011-12-27|1240.69
#2011-12-28|1218.28
#2011-12-29|1204.03
#2011-12-30|1227.56
#2012-01-02| .
#2012-01-03|1257.63
#2012-01-04|1256.50
#2012-01-05|1237.65
#2012-01-06|1262.86
#2012-01-09|1248.52
#2012-01-10|1257.22
#2012-01-11|1244.70
#2012-01-12|1262.25
#2012-01-13|1240.98
#2012-01-16| .
#2012-01-17|1283.85
#2012-01-18|1285.95
#2012-01-19|1286.24
#2012-01-20|1281.58
#2012-01-23|1291.36
#2012-01-24|1285.52
#2012-01-25|1257.01
#2012-01-26|1341.44
#2012-01-27|1346.57
#2012-01-30|1322.75
#2012-01-31|1330.47
#2012-02-01|1362.94
#2012-02-02|1370.00
#2012-02-03|1366.85
#2012-02-06|1370.24
#2012-02-07|1352.34
#2012-02-08|1369.78
#2012-02-09|1374.12
#2012-02-10|1335.06
#2012-02-13|1346.26
#2012-02-14|1339.05
#2012-02-15|1323.89
#2012-02-16|1278.34
#2012-02-17|1309.21
#2012-02-20| .
#2012-02-21|1314.23
#2012-02-22|1311.94
#2012-02-23|1329.19
#2012-02-24|1346.40
#2012-02-27|1329.16
#2012-02-28|1351.00
#2012-02-29|1371.06
#2012-03-01|1352.57
#2012-03-02|1334.77
#2012-03-05|1310.64
#2012-03-06|1266.33
#2012-03-07|1270.08
#2012-03-08|1290.80
#2012-03-09|1290.23
#2012-03-12|1274.52
#2012-03-13|1282.06
#2012-03-14|1253.26
#2012-03-15|1259.65
#2012-03-16|1257.13
#2012-03-19|1261.47
#2012-03-20|1238.96
#2012-03-21|1234.88
#2012-03-22|1213.11
#2012-03-23|1221.04
#2012-03-26|1243.49
#2012-03-27|1251.67
#2012-03-28|1214.77
#2012-03-29|1192.67
#2012-03-30|1204.71
#2012-04-02|1217.44
#2012-04-03|1212.54
#2012-04-04|1148.51
#2012-04-05|1164.07
#2012-04-06| .
#2012-04-09|1155.43
#2012-04-10|1120.11
#2012-04-11|1139.84
#2012-04-12|1150.97
#2012-04-13|1139.77
#2012-04-16|1140.79
#2012-04-17|1157.21
#2012-04-18|1148.29
#2012-04-19|1141.05
#2012-04-20|1143.24
#2012-04-23|1117.39
#2012-04-24|1133.35
#2012-04-25|1141.91
#2012-04-26|1162.31
#2012-04-27|1167.67
#2012-04-30|1163.84
#2012-05-01|1165.84
#2012-05-02|1156.10
#2012-05-03|1149.26
#2012-05-04|1129.73
#2012-05-07|1126.26
#2012-05-08|1093.77
#2012-05-09|1085.52
#2012-05-10|1116.61
#2012-05-11|1113.26
#2012-05-14|1073.29
#2012-05-15|1048.69
#2012-05-16|1050.09
#2012-05-17|1051.00
#2012-05-18|1064.65
#2012-05-21|1070.22
#2012-05-22|1092.99
#2012-05-23|1045.92
#2012-05-24|1083.91
#2012-05-25|1073.47
#2012-05-28| .
#2012-05-29|1107.29
#2012-05-30|1057.56
#2012-05-31|1072.76
#2012-06-01|1073.35
#2012-06-04|1091.02
#2012-06-05|1105.65
#2012-06-06|1141.83
#2012-06-07|1124.52
#2012-06-08|1096.04
#2012-06-11|1103.32
#2012-06-12|1113.46
#2012-06-13|1132.38
#2012-06-14|1112.70
#2012-06-15|1125.67
#2012-06-18|1143.11
#2012-06-19|1159.52
#2012-06-20|1165.22
#2012-06-21|1138.36
#2012-06-22|1079.24
#2012-06-25|1057.60
#2012-06-26|1076.93
#2012-06-27|1064.01
#2012-06-28|1042.18
#2012-06-29|1082.97
#2012-07-02|1072.35
#2012-07-03|1078.58
#2012-07-04| .
#2012-07-05|1093.92
#2012-07-06|1057.55
#2012-07-09|1038.93
#2012-07-10|1052.82
#2012-07-11|1028.81
#2012-07-12|1003.07
#2012-07-13|1031.13
#2012-07-16|1031.83
#2012-07-17|1023.12
#2012-07-18|1035.92
#2012-07-19|1028.17
#2012-07-20|1020.92
#2012-07-23| 992.95
#2012-07-24| 996.42
#2012-07-25|1004.45
#2012-07-26|1031.27
#2012-07-27|1066.48
#2012-07-30|1069.20
#2012-07-31|1052.45
#2012-08-01|1047.59
#2012-08-02|1035.76
#2012-08-03|1063.26
#2012-08-06|1074.02
#2012-08-07|1071.19
#2012-08-08|1071.37
#2012-08-09|1081.28
#2012-08-10|1096.75
#2012-08-13|1080.53
#2012-08-14|1079.19
#2012-08-15|1067.73
#2012-08-16|1079.08
#2012-08-17|1065.07
#2012-08-20|1052.98
#2012-08-21|1083.16
#2012-08-22|1061.96
#2012-08-23|1071.19
#2012-08-24|1050.43
#2012-08-27|1047.22
#2012-08-28|1019.42
#2012-08-29|1008.52
#2012-08-30| 978.99
#2012-08-31| 973.85
#2012-09-03| .
#2012-09-04| 967.53
#2012-09-05| 970.48
#2012-09-06|1008.28
#2012-09-07|1059.68
#2012-09-10|1064.83
#2012-09-11|1059.39
#2012-09-12|1021.18
#2012-09-13|1023.97
#2012-09-14|1087.47
#2012-09-17|1089.60
#2012-09-18|1092.96
#2012-09-19|1103.48
#2012-09-20|1083.90
#2012-09-21|1082.95
#2012-09-24|1079.52
#2012-09-25|1079.42
#2012-09-26|1032.09
#2012-09-27|1050.47
#2012-09-28|1059.25
#2012-10-01|1058.58
#2012-10-02|1038.91
#2012-10-03|1010.59
#2012-10-04| 998.99
#2012-10-05|1006.02
#2012-10-08| 996.37
#2012-10-09|1009.31
#2012-10-10|1012.48
#2012-10-11|1019.31
#2012-10-12|1023.45
#2012-10-15| 998.81
#2012-10-16|1027.70
#2012-10-17|1049.33
#2012-10-18|1024.23
#2012-10-19|1018.03
#2012-10-22|1028.47
#2012-10-23| 996.87
#2012-10-24|1011.18
#2012-10-25|1020.98
#2012-10-26|1025.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.18
#2012-11-01|1044.65
#2012-11-02|1036.18
#2012-11-05|1041.89
#2012-11-06|1042.93
#2012-11-07|1061.74
#2012-11-08|1043.49
#2012-11-09|1037.38
#2012-11-12|1026.05
#2012-11-13|1014.08
#2012-11-14| 980.18
#2012-11-15| 959.76
#2012-11-16| 965.76
#2012-11-19| 993.31
#2012-11-20| 986.57
#2012-11-21| 972.46
#2012-11-22| .
#2012-11-23| 995.19
#2012-11-26|1005.53
#2012-11-27|1004.11
#2012-11-28| 983.11
#2012-11-29|1009.71
#2012-11-30|1000.00
#2012-12-03|1012.45
#2012-12-04|1018.23
#2012-12-05|1023.40
#2012-12-06|1042.66
#2012-12-07|1043.24
#2012-12-10|1039.48
#2012-12-11|1051.13
#2012-12-12|1072.28
#2012-12-13|1084.05
#2012-12-14|1089.66
#2012-12-17|1098.96
#2012-12-18|1105.69
#2012-12-19|1125.48
#2012-12-20|1123.50
#2012-12-21|1110.78
#2012-12-24|1111.78
#2012-12-25|1111.78
#2012-12-26|1115.14
#2012-12-27|1137.75
#2012-12-28|1145.22
#2012-12-31|1145.71
#2013-01-01|1145.71
#2013-01-02|1168.87
#2013-01-03|1163.22
#2013-01-04|1147.90
#2013-01-07|1148.82
#2013-01-08|1136.23
#2013-01-09|1138.66
#2013-01-10|1140.57
#2013-01-11|1128.09
#2013-01-14|1135.95
#2013-01-15|1126.73
#2013-01-16|1115.27
#2013-01-17|1110.00
#2013-01-18|1110.83
#2013-01-21|1110.74
#2013-01-22|1108.03
#2013-01-23|1096.49
#2013-01-24|1093.46
#2013-01-25|1084.05
#2013-01-28|1064.84
#2013-01-29|1070.92
#2013-01-30|1074.81
#2013-01-31|1081.23
#2013-02-01|1107.68
#2013-02-04|1111.50
#2013-02-05|1108.30
#2013-02-06|1095.26
#2013-02-07|1100.58
#2013-02-08|1109.36
#2013-02-11|1078.14
#2013-02-12|1068.93
#2013-02-13|1092.96
#2013-02-14|1080.94
#2013-02-15|1062.39
#2013-02-18|1027.07
#2013-02-19|1026.63
#2013-02-20|1010.94
#2013-02-21| 978.22
#2013-02-22| 979.14
#2013-02-25| 989.49
#2013-02-26| 985.43
#2013-02-27| 980.94
#2013-02-28|1010.04
#2013-03-01| 946.03
#2013-03-04| 929.64
#2013-03-05| 941.31
#2013-03-06| 935.17
#2013-03-07| 940.95
#2013-03-08| 945.28
#2013-03-11| 947.18
#2013-03-12| 946.55
#2013-03-13| 931.06
#2013-03-14| 926.09
#2013-03-15| 932.64
#2013-03-18| 934.50
#2013-03-19| 916.17
#2013-03-20| 908.21
#2013-03-21| 903.91
#2013-03-22| 910.92
#2013-03-25| 899.39
#2013-03-26| 908.76
#2013-03-27| 897.42
#2013-03-28| 904.56
#2013-03-29| 904.56
#2013-04-01| 903.71
#2013-04-02| 903.48
#2013-04-03| 865.80
#2013-04-04| 852.60
#2013-04-05| 850.74
#2013-04-08| 845.55
#2013-04-09| 867.26
#2013-04-10| 880.85
#2013-04-11| 869.86
#2013-04-12| 850.87
#2013-04-15| 783.74
#2013-04-16| 791.69
#2013-04-17| 774.58
#2013-04-18| 768.43
#2013-04-19| 779.65
#2013-04-22| 789.57
#2013-04-23| 785.69
#2013-04-24| 796.94
#2013-04-25| 831.70
#2013-04-26| 819.63
#2013-04-29| 827.52
#2013-04-30| 816.54
#2013-05-01| 811.15
#2013-05-02| 813.43
#2013-05-03| 806.43
#2013-05-06| 797.80
#2013-05-07| 803.11
#2013-05-08| 804.41
#2013-05-09| 814.87
#2013-05-10| 789.85
#2013-05-13| 776.13
#2013-05-14| 760.05
#2013-05-15| 738.63
#2013-05-16| 727.24
#2013-05-17| 728.86
#2013-05-20| 709.99
#2013-05-21| 706.68
#2013-05-22| 712.34
#2013-05-23| 717.51
#2013-05-24| 713.82
#2013-05-27| 707.07
#2013-05-28| 702.21
#2013-05-29| 709.14
#2013-05-30| 719.64
#2013-05-31| 732.42
#2013-06-03| 735.56
#2013-06-04| 737.80
#2013-06-05| 717.33
#2013-06-06| 711.41
#2013-06-07| 718.45
#2013-06-10| 704.78
#2013-06-11| 697.56
#2013-06-12| 695.22
#2013-06-13| 687.67
#2013-06-14| 690.06
#2013-06-17| 694.59
#2013-06-18| 693.29
#2013-06-19| 691.03
#2013-06-20| 649.43
#2013-06-21| 646.47
#2013-06-24| 638.91
#2013-06-25| 629.19
#2013-06-26| 613.62
#2013-06-27| 623.26
#2013-06-28| 650.56
#2013-07-01| 662.77
#2013-07-02| 675.36
#2013-07-03| 640.39
#2013-07-04| 651.09
#2013-07-05| 629.68
#2013-07-08| 621.44
#2013-07-09| 632.82
#2013-07-10| 628.91
#2013-07-11| 654.45
#2013-07-12| 657.41
#2013-07-15| 655.31
#2013-07-16| 655.28
#2013-07-17| 665.88
#2013-07-18| 654.11
#2013-07-19| 655.51
#2013-07-22| 671.73
#2013-07-23| 692.41
#2013-07-24| 697.88
#2013-07-25| 689.94
#2013-07-26| 681.37
#2013-07-29| 692.79
#2013-07-30| 690.47
#2013-07-31| 682.75
#2013-08-01| 687.11
#2013-08-02| 691.21
#2013-08-05| 685.59
#2013-08-06| 670.35
#2013-08-07| 661.18
#2013-08-08| 672.28
#2013-08-09| 678.08
#2013-08-12| 704.90
#2013-08-13| 715.22
#2013-08-14| 719.39
#2013-08-15| 716.62
#2013-08-16| 745.22
#2013-08-19| 725.23
#2013-08-20| 722.11
#2013-08-21| 731.17
#2013-08-22| 715.83
#2013-08-23| 726.60
#2013-08-26| 732.90
#2013-08-27| 730.23
#2013-08-28| 719.29
#2013-08-29| 699.64
#2013-08-30| 702.69
#2013-09-02| 714.13
#2013-09-03| 709.09
#2013-09-04| 711.26
#2013-09-05| 721.75
#2013-09-06| 737.12
#2013-09-09| 740.41
#2013-09-10| 748.37
#2013-09-11| 751.38
#2013-09-12| 745.50
#2013-09-13| 726.05
#2013-09-16| 742.87
#2013-09-17| 742.95
#2013-09-18| 736.63
#2013-09-19| 781.71
#2013-09-20| 747.84
#2013-09-23| 749.08
#2013-09-24| 748.15
#2013-09-25| 744.04
#2013-09-26| 738.07
#2013-09-27| 732.19
#2013-09-30| 731.68
#2013-10-01| 719.02
#2013-10-02| 714.06
#2013-10-03| 715.68
#2013-10-04| 719.38
#2013-10-07| 716.41
#2013-10-08| 716.84
#2013-10-09| 708.16
#2013-10-10| 723.50
#2013-10-11| 721.15
#2013-10-14| 720.45
#2013-10-15| 726.24
#2013-10-16| 742.85
#2013-10-17| 746.40
#2013-10-18| 756.74
#2013-10-21| 754.49
#2013-10-22| 775.44
#2013-10-23| 773.70
#2013-10-24| 772.49
#2013-10-25| 768.76
#2013-10-28| 777.75
#2013-10-29| 775.47
#2013-10-30| 773.69
#2013-10-31| 754.11
#2013-11-01| 736.52
#2013-11-04| 734.89
#2013-11-05| 733.90
#2013-11-06| 743.64
#2013-11-07| 757.13
#2013-11-08| 739.26
#2013-11-11| 734.60
#2013-11-12| 738.04
#2013-11-13| 731.64
#2013-11-14| 734.34
#2013-11-15| 750.70
#2013-11-18| 755.87
#2013-11-19| 740.60
#2013-11-20| 743.81
#2013-11-21| 716.54
#2013-11-22| 706.55
#2013-11-25| 695.27
#2013-11-26| 688.47
#2013-11-27| 679.15
#2013-11-28| 689.72
#2013-11-29| 693.96
#2013-12-02| 682.53
#2013-12-03| 661.54
#2013-12-04| 651.97
#2013-12-05| 650.39
#2013-12-06| 657.18
#2013-12-09| 652.27
#2013-12-10| 661.32
#2013-12-11| 657.18
#2013-12-12| 630.87
#2013-12-13| 628.73
#2013-12-16| 628.37
#2013-12-17| 635.97
#2013-12-18| 633.80
#2013-12-19| 627.12
#2013-12-20| 637.15
#2013-12-23| 640.16
#2013-12-24| 639.09
#2013-12-25| 639.09
#2013-12-26| 637.76
#2013-12-27| 646.97
#2013-12-30| 657.66
#2013-12-31| 656.60
#2014-01-01| 656.60
#2014-01-02| 662.09
#2014-01-03| 663.59
#2014-01-06| 662.31
#2014-01-07| 662.18
#2014-01-08| 650.42
#2014-01-09| 631.77
#2014-01-10| 631.58
#2014-01-13| 636.61
#2014-01-14| 647.95
#2014-01-15| 644.02
#2014-01-16| 653.55
#2014-01-17| 668.70
#2014-01-20| 681.48
#2014-01-21| 678.32
#2014-01-22| 683.12
#2014-01-23| 685.07
#2014-01-24| 683.76
#2014-01-27| 671.38
#2014-01-28| 675.28
#2014-01-29| 676.52
#2014-01-30| 675.07
#2014-01-31| 670.92
#2014-02-03| 664.97
#2014-02-04| 663.14
#2014-02-05| 663.44
#2014-02-06| 671.90
#2014-02-07| 671.61
#2014-02-10| 685.49
#2014-02-11| 704.22
#2014-02-12| 721.83
#2014-02-13| 714.09
#2014-02-14| 747.39
#2014-02-17| 753.68
#2014-02-18| 742.88
#2014-02-19| 742.29
#2014-02-20| 725.03
#2014-02-21| 740.41
#2014-02-24| 744.17
#2014-02-25| 740.87
#2014-02-26| 722.05
#2014-02-27| 725.53
#2014-02-28| 733.09
#2014-03-03| 736.65
#2014-03-04| 733.40
#2014-03-05| 732.59
#2014-03-06| 754.99
#2014-03-07| 747.73
#2014-03-10| 743.00
#2014-03-11| 741.27
#2014-03-12| 743.13
#2014-03-13| 746.31
#2014-03-14| 749.16
#2014-03-17| 763.05
#2014-03-18| 752.04
#2014-03-19| 741.33
#2014-03-20| 723.44
#2014-03-21| 727.67
#2014-03-24| 726.59
#2014-03-25| 734.68
#2014-03-26| 743.36
#2014-03-27| 724.90
#2014-03-28| 738.85
#2014-03-31| 739.13
#2014-04-01| 738.45
#2014-04-02| 749.46
#2014-04-03| 744.12
#2014-04-04| 754.19
#2014-04-07| 751.28
#2014-04-08| 757.67
#2014-04-09| 757.99
#2014-04-10| 767.70
#2014-04-11| 759.31
#2014-04-14| 758.74
#2014-04-15| 741.41
#2014-04-16| 745.00
#2014-04-17| 755.66
#2014-04-18| 755.16
#2014-04-21| 754.53
#2014-04-22| 754.48
#2014-04-23| 753.52
#2014-04-24| 757.14
#2014-04-25| 753.96
#2014-04-28| 755.51
#2014-04-29| 750.36
#2014-04-30| 754.49
#2014-05-01| 757.95
#2014-05-02| 763.73
#2014-05-05| 766.23
#2014-05-06| 763.51
#2014-05-07| 765.88
#2014-05-08| 765.99
#2014-05-09| 755.74
#2014-05-12| 761.44
#2014-05-13| 764.64
#2014-05-14| 764.78
#2014-05-15| 754.21
#2014-05-16| 749.83
#2014-05-19| 750.46
#2014-05-20| 740.31
#2014-05-21| 740.43
#2014-05-22| 748.52
#2014-05-23| 751.75
#2014-05-26| 746.73
#2014-05-27| 727.64
#2014-05-28| 712.15
#2014-05-29| 712.66
#2014-05-30| 702.14
#2014-06-02| 705.32
#2014-06-03| 707.41
#2014-06-04| 704.28
#2014-06-05| 706.63
#2014-06-06| 717.39
#2014-06-09| 714.96
#2014-06-10| 713.42
#2014-06-11| 714.47
#2014-06-12| 718.39
#2014-06-13| 708.34
#2014-06-16| 709.33
#2014-06-17| 705.47
#2014-06-18| 714.64
#2014-06-19| 732.33
#2014-06-20| 735.41
#2014-06-23| 744.20
#2014-06-24| 744.65
#2014-06-25| 721.60
#2014-06-26| 721.12
#2014-06-27| 721.53
#2014-06-30| 719.29
#2014-07-01| 733.79
#2014-07-02| 732.26
#2014-07-03| 730.03
#2014-07-04| 731.42
#2014-07-07| 728.76
#2014-07-08| 732.93
#2014-07-09| 742.64
#2014-07-10| 742.18
#2014-07-11| 741.24
#2014-07-14| 744.77
#2014-07-15| 738.43
#2014-07-16| 740.35
#2014-07-17| 737.16
#2014-07-18| 734.57
#2014-07-21| 745.46
#2014-07-22| 752.21
#2014-07-23| 758.02
#2014-07-24| 749.71
#2014-07-25| 754.55
#2014-07-28| 775.52
#2014-07-29| 759.44
#2014-07-30| 743.93
#2014-07-31| 731.47
#2014-08-01| 723.53
#2014-08-04| 729.14
#2014-08-05| 723.80
#2014-08-06| 729.84
#2014-08-07| 726.72
#2014-08-08| 734.89
#2014-08-11| 749.35
#2014-08-12| 748.13
#2014-08-13| 741.25
#2014-08-14| 738.63
#2014-08-15| 732.67
#2014-08-18| 737.00
#2014-08-19| 738.00
#2014-08-20| 729.39
#2014-08-21| 721.23
#2014-08-22| 715.14
#2014-08-25| 715.67
#2014-08-26| 721.92
#2014-08-27| 728.42
#2014-08-28| 721.86
#2014-08-29| 725.06
#2014-09-01| 720.05
#2014-09-02| 714.81
#2014-09-03| 712.79
#2014-09-04| 707.46
#2014-09-05| 688.93
#2014-09-08| 687.74
#2014-09-09| 679.85
#2014-09-10| 658.65
#2014-09-11| 652.98
#2014-09-12| 653.22
#2014-09-15| 656.01
#2014-09-16| 655.16
#2014-09-17| 653.67
#2014-09-18| 645.23
#2014-09-19| 640.73
#2014-09-22| 620.47
#2014-09-23| 614.99
#2014-09-24| 614.51
#2014-09-25| 602.22
#2014-09-26| 604.26
#2014-09-29| 596.80
#2014-09-30| 595.50
#2014-10-01| 589.08
#2014-10-02| 592.32
#2014-10-03| 575.81
#2014-10-06| 583.87
#2014-10-07| 588.97
#2014-10-08| 578.45
#2014-10-09| 594.68
#2014-10-10| 574.54
#2014-10-13| 586.08
#2014-10-14| 592.43
#2014-10-15| 579.06
#2014-10-16| 577.62
#2014-10-17| 577.12
#2014-10-20| 567.50
#2014-10-21| 575.87
#2014-10-22| 565.39
#2014-10-23| 561.30
#2014-10-24| 561.56
#2014-10-27| 558.32
#2014-10-28| 564.76
#2014-10-29| 569.82
#2014-10-30| 549.29
#2014-10-31| 534.44
#2014-11-03| 545.68
#2014-11-04| 552.10
#2014-11-05| 534.84
#2014-11-06| 536.96
#2014-11-07| 540.13
#2014-11-10| 551.71
#2014-11-11| 542.86
#2014-11-12| 547.90
#2014-11-13| 545.12
#2014-11-14| 534.42
#2014-11-17| 548.53
#2014-11-18| 562.78
#2014-11-19| 574.15
#2014-11-20| 559.75
#2014-11-21| 580.46
#2014-11-24| 572.92
#2014-11-25| 569.22
#2014-11-26| 570.05
#2014-11-27| 570.14
#2014-11-28| 550.11
#2014-12-01| 541.70
#2014-12-02| 538.30
#2014-12-03| 536.77
#2014-12-04| 536.13
#2014-12-05| 523.42
#2014-12-08| 509.79
#2014-12-09| 519.31
#2014-12-10| 517.16
#2014-12-11| 501.84
#2014-12-12| 495.03
#2014-12-15| 490.81
#2014-12-16| 490.09
#2014-12-17| 489.14
#2014-12-18| 520.77
#2014-12-19| 519.17
#2014-12-22| 519.26
#2014-12-23| 509.46
#2014-12-24| 503.64
#2014-12-25| 503.64
#2014-12-26| 506.77
#2014-12-29| 522.36
#2014-12-30| 523.95
#2014-12-31| 525.52
#2015-01-01| 525.52
#2015-01-02| 517.19
#2015-01-05| 514.74
#2015-01-06| 533.21
#2015-01-07| 538.81
#2015-01-08| 550.63
#2015-01-09| 553.20
#2015-01-12| 566.04
#2015-01-13| 591.39
#2015-01-14| 572.23
#2015-01-15| 582.64
#2015-01-16| 580.59
#2015-01-19| 585.18
#2015-01-20| 593.81
#2015-01-21| 605.24
#2015-01-22| 612.77
#2015-01-23| 603.39
#2015-01-26| 584.25
#2015-01-27| 599.01
#2015-01-28| 601.92
#2015-01-29| 592.26
#2015-01-30| 592.83
#2015-02-02| 609.86
#2015-02-03| 636.36
#2015-02-04| 627.41
#2015-02-05| 641.32
#2015-02-06| 627.94
#2015-02-09| 615.57
#2015-02-10| 609.73
#2015-02-11| 600.60
#2015-02-12| 605.12
#2015-02-13| 608.55
#2015-02-16| 609.42
#2015-02-17| 592.87
#2015-02-18| 587.76
#2015-02-19| 594.49
#2015-02-20| 593.41
#2015-02-23| 587.89
#2015-02-24| 595.64
#2015-02-25| 598.55
#2015-02-26| 597.41
#2015-02-27| 591.85
#2015-03-02| 582.31
#2015-03-03| 569.02
#2015-03-04| 560.00
#2015-03-05| 553.16
#2015-03-06| 534.36
#2015-03-09| 516.38
#2015-03-10| 498.20
#2015-03-11| 495.00
#2015-03-12| 501.85
#2015-03-13| 482.91
#2015-03-16| 487.50
#2015-03-17| 492.04
#2015-03-18| 497.29
#2015-03-19| 513.42
#2015-03-20| 528.17
#2015-03-23| 538.48
#2015-03-24| 537.08
#2015-03-25| 534.27
#2015-03-26| 534.05
#2015-03-27| 519.55
#2015-03-30| 510.91
#2015-03-31| 504.42
#2015-04-01| 506.18
#2015-04-02| 510.59
#2015-04-03| 518.86
#2015-04-06| 522.24
#2015-04-07| 521.42
#2015-04-08| 518.18
#2015-04-09| 511.38
#2015-04-10| 517.69
#2015-04-13| 515.68
#2015-04-14| 527.74
#2015-04-15| 527.48
#2015-04-16| 535.18
#2015-04-17| 532.81
#2015-04-20| 528.39
#2015-04-21| 529.77
#2015-04-22| 523.40
#2015-04-23| 521.72
#2015-04-24| 524.31
#2015-04-27| 530.24
#2015-04-28| 559.87
#2015-04-29| 563.41
#2015-04-30| 545.26
#2015-05-01| 541.79
#2015-05-04| 542.67
#2015-05-05| 553.78
#2015-05-06| 551.33
#2015-05-07| 522.81
#2015-05-08| 526.20
#2015-05-11| 520.98
#2015-05-12| 518.83
#2015-05-13| 529.47
#2015-05-14| 533.69
#2015-05-15| 530.45
#2015-05-18| 525.88
#2015-05-19| 514.21
#2015-05-20| 512.18
#2015-05-21| 514.71
#2015-05-22| 512.50
#2015-05-25| 502.22
#2015-05-26| 491.97
#2015-05-27| 485.27
#2015-05-28| 484.21
#2015-05-29| 488.26
#2015-06-01| 478.73
#2015-06-02| 481.15
#2015-06-03| 474.49
#2015-06-04| 458.67
#2015-06-05| 451.91
#2015-06-08| 444.29
#2015-06-09| 460.87
#2015-06-10| 470.63
#2015-06-11| 463.71
#2015-06-12| 461.03
#2015-06-15| 453.04
#2015-06-16| 453.70
#2015-06-17| 450.96
#2015-06-18| 466.03
#2015-06-19| 467.07
#2015-06-22| 463.52
#2015-06-23| 460.24
#2015-06-24| 458.55
#2015-06-25| 461.99
#2015-06-26| 457.75
#2015-06-29| 457.10
#2015-06-30| 453.35
#2015-07-01| 438.80
#2015-07-02| 437.23
#2015-07-03| 438.87
#2015-07-06| 434.69
#2015-07-07| 426.13
#2015-07-08| 419.06
#2015-07-09| 421.05
#2015-07-10| 424.06
#2015-07-13| 425.59
#2015-07-14| 432.83
#2015-07-15| 437.23
#2015-07-16| 433.70
#2015-07-17| 429.95
#2015-07-20| 407.84
#2015-07-21| 414.25
#2015-07-22| 408.58
#2015-07-23| 404.82
#2015-07-24| 385.95
#2015-07-27| 394.23
#2015-07-28| 386.01
#2015-07-29| 388.37
#2015-07-30| 383.21
#2015-07-31| 387.18
#2015-08-03| 376.82
#2015-08-04| 375.66
#2015-08-05| 377.05
#2015-08-06| 373.78
#2015-08-07| 380.77
#2015-08-10| 378.65
#2015-08-11| 383.50
#2015-08-12| 395.65
#2015-08-13| 386.85
#2015-08-14| 379.49
#2015-08-17| 380.16
#2015-08-18| 381.81
#2015-08-19| 387.38
#2015-08-20| 418.71
#2015-08-21| 418.04
#2015-08-24| 408.83
#2015-08-25| 394.61
#2015-08-26| 378.45
#2015-08-27| 384.45
#2015-08-28| 400.67
#2015-08-31| 401.68
#2015-09-01| 386.77
#2015-09-02| 378.91
#2015-09-03| 391.37
#2015-09-04| 371.22
#2015-09-07| 370.53
#2015-09-08| 382.54
#2015-09-09| 383.73
#2015-09-10| 382.31
#2015-09-11| 369.93
#2015-09-14| 376.78
#2015-09-15| 379.20
#2015-09-16| 384.55
#2015-09-17| 384.38
#2015-09-18| 387.62
#2015-09-21| 375.95
#2015-09-22| 361.76
#2015-09-23| 358.02
#2015-09-24| 351.57
#2015-09-25| 355.10
#2015-09-28| 337.92
#2015-09-29| 337.03
#2015-09-30| 345.82
#2015-10-01| 352.38
#2015-10-02| 359.43
#2015-10-05| 372.68
#2015-10-06| 385.24
#2015-10-07| 397.30
#2015-10-08| 400.35
#2015-10-09| 420.67
#2015-10-12| 418.38
#2015-10-13| 409.89
#2015-10-14| 407.33
#2015-10-15| 412.38
#2015-10-16| 413.00
#2015-10-19| 402.01
#2015-10-20| 400.18
#2015-10-21| 387.97
#2015-10-22| 391.04
#2015-10-23| 394.70
#2015-10-26| 398.44
#2015-10-27| 392.80
#2015-10-28| 401.46
#2015-10-29| 386.89
#2015-10-30| 389.01
#2015-11-02| 391.30
#2015-11-03| 397.38
#2015-11-04| 398.92
#2015-11-05| 385.86
#2015-11-06| 364.60
#2015-11-09| 367.03
#2015-11-10| 357.26
#2015-11-11| 353.05
#2015-11-12| 346.12
#2015-11-13| 331.87
#2015-11-16| 339.86
#2015-11-17| 338.10
#2015-11-18| 335.68
#2015-11-19| 355.63
#2015-11-20| 358.71
#2015-11-23| 352.87
#2015-11-24| 354.39
#2015-11-25| 349.21
#2015-11-26| 349.09
#2015-11-27| 342.20
#2015-11-30| 338.19
#2015-12-01| 340.08
#2015-12-02| 336.96
#2015-12-03| 331.66
#2015-12-04| 324.75
#2015-12-07| 319.88
#2015-12-08| 309.76
#2015-12-09| 316.20
#2015-12-10| 324.59
#2015-12-11| 307.66
#2015-12-14| 308.02
#2015-12-15| 315.15
#2015-12-16| 314.07
#2015-12-17| 314.89
#2015-12-18| 313.11
#2015-12-21| 320.68
#2015-12-22| 322.54
#2015-12-23| 339.94
#2015-12-24| 343.10
#2015-12-25| 343.10
#2015-12-28| 339.36
#2015-12-29| 340.21
#2015-12-30| 330.79
#2015-12-31| 328.85
#2016-01-01| 328.85
#2016-01-04| 324.53
#2016-01-05| 330.66
#2016-01-06| 326.73
#2016-01-07| 318.81
#2016-01-08| 314.57
#2016-01-11| 315.16
#2016-01-12| 315.45
#2016-01-13| 318.61
#2016-01-14| 313.21
#2016-01-15| 305.35
#2016-01-18| 304.49
#2016-01-19| 308.39
#2016-01-20| 297.93
#2016-01-21| 306.94
#2016-01-22| 319.13
#2016-01-25| 319.10
#2016-01-26| 336.97
#2016-01-27| 339.66
#2016-01-28| 345.69
#2016-01-29| 350.56
#2016-02-01| 352.65
#2016-02-02| 339.02
#2016-02-03| 345.21
#2016-02-04| 380.58
#2016-02-05| 371.22
#2016-02-08| 379.09
#2016-02-09| 376.00
#2016-02-10| 362.96
#2016-02-11| 379.87
#2016-02-12| 388.61
#2016-02-15| 394.04
#2016-02-16| 391.50
#2016-02-17| 399.63
#2016-02-18| 396.21
#2016-02-19| 398.53
#2016-02-22| 401.88
#2016-02-23| 399.35
#2016-02-24| 396.82
#2016-02-25| 402.18
#2016-02-26| 397.98
#2016-02-29| 407.45
#2016-03-01| 416.59
#2016-03-02| 420.61
#2016-03-03| 437.82
#2016-03-04| 458.55
#2016-03-07| 465.85
#2016-03-08| 459.08
#2016-03-09| 446.13
#2016-03-10| 447.11
#2016-03-11| 455.74
#2016-03-14| 438.21
#2016-03-15| 428.34
#2016-03-16| 431.06
#2016-03-17| 465.49
#2016-03-18| 452.68
#2016-03-21| 455.82
#2016-03-22| 460.70
#2016-03-23| 436.40
#2016-03-24| 433.89
#2016-03-25| 433.89
#2016-03-28| 432.56
#2016-03-29| 431.77
#2016-03-30| 455.42
#2016-03-31| 452.32
#2016-04-01| 441.72
#2016-04-04| 441.50
#2016-04-05| 423.98
#2016-04-06| 424.03
#2016-04-07| 430.30
#2016-04-08| 437.38
#2016-04-11| 454.16
#2016-04-12| 467.54
#2016-04-13| 476.19
#2016-04-14| 471.96
#2016-04-15| 462.25
#2016-04-18| 465.76
#2016-04-19| 472.62
#2016-04-20| 488.73
#2016-04-21| 482.87
#2016-04-22| 481.75
#2016-04-25| 471.87
#2016-04-26| 469.99
#2016-04-27| 466.62
#2016-04-28| 490.86
#2016-04-29| 499.14
#2016-05-02| 495.32
#2016-05-03| 469.32
#2016-05-04| 458.44
#2016-05-05| 465.93
#2016-05-06| 469.30
#2016-05-09| 442.83
#2016-05-10| 444.23
#2016-05-11| 460.60
#2016-05-12| 458.51
#2016-05-13| 451.46
#2016-05-16| 450.98
#2016-05-17| 455.29
#2016-05-18| 451.44
#2016-05-19| 432.17
#2016-05-20| 439.83
#2016-05-23| 437.81
#2016-05-24| 436.14
#2016-05-25| 436.11
#2016-05-26| 442.96
#2016-05-27| 438.97
#2016-05-30| 435.81
#2016-05-31| 429.88
#2016-06-01| 434.52
#2016-06-02| 435.03
#2016-06-03| 460.99
#2016-06-06| 450.74
#2016-06-07| 455.11
#2016-06-08| 472.49
#2016-06-09| 461.55
#2016-06-10| 451.01
#2016-06-13| 442.98
#2016-06-14| 427.53
#2016-06-15| 430.82
#2016-06-16| 423.61
#2016-06-17| 427.15
#2016-06-20| 440.86
#2016-06-21| 438.72
#2016-06-22| 438.39
#2016-06-23| 446.25
#2016-06-24| 440.08
#2016-06-27| 422.55
#2016-06-28| 429.82
#2016-06-29| 450.59
#2016-06-30| 458.36
#2016-07-01| 475.10
#2016-07-04| 485.20
#2016-07-05| 469.07
#2016-07-06| 473.65
#2016-07-07| 470.97
#2016-07-08| 478.04
#2016-07-11| 497.80
#2016-07-12| 498.81
#2016-07-13| 495.73
#2016-07-14| 506.58
#2016-07-15| 505.93
#2016-07-18| 505.51
#2016-07-19| 506.60
#2016-07-20| 499.39
#2016-07-21| 508.18
#2016-07-22| 505.75
#2016-07-25| 494.10
#2016-07-26| 503.75
#2016-07-27| 515.56
#2016-07-28| 518.85
#2016-07-29| 520.99
#2016-08-01| 524.11
#2016-08-02| 530.70
#2016-08-03| 529.50
#2016-08-04| 538.58
#2016-08-05| 523.88
#2016-08-08| 534.50
#2016-08-09| 542.21
#2016-08-10| 548.89
#2016-08-11| 556.45
#2016-08-12| 549.35
#2016-08-15| 545.38
#2016-08-16| 533.25
#2016-08-17| 519.54
#2016-08-18| 532.46
#2016-08-19| 525.28
#2016-08-22| 510.29
#2016-08-23| 509.08
#2016-08-24| 496.79
#2016-08-25| 489.93
#2016-08-26| 498.27
#2016-08-29| 484.22
#2016-08-30| 475.70
#2016-08-31| 456.60
#2016-09-01| 460.95
#2016-09-02| 474.25
#2016-09-05| 478.61
#2016-09-06| 491.70
#2016-09-07| 489.47
#2016-09-08| 491.15
#2016-09-09| 473.69
#2016-09-12| 464.65
#2016-09-13| 464.15
#2016-09-14| 470.30
#2016-09-15| 466.07
#2016-09-16| 453.74
#2016-09-19| 464.84
#2016-09-20| 459.99
#2016-09-21| 469.29
#2016-09-22| 488.89
#2016-09-23| 482.57
#2016-09-26| 477.86
#2016-09-27| 475.12
#2016-09-28| 471.05
#2016-09-29| 476.90
#2016-09-30| 481.69
#2016-10-03| 479.00
#2016-10-04| 467.44
#2016-10-05| 458.51
#2016-10-06| 453.69
#2016-10-07| 457.17
#2016-10-10| 461.13
#2016-10-11| 451.82
#2016-10-12| 451.78
#2016-10-13| 448.65
#2016-10-14| 449.69
#2016-10-17| 447.84
#2016-10-18| 456.94
#2016-10-19| 464.81
#2016-10-20| 458.95
#2016-10-21| 460.58
#2016-10-24| 455.07
#2016-10-25| 460.95
#2016-10-26| 455.09
#2016-10-27| 447.51
#2016-10-28| 447.25
#2016-10-31| 451.96
#2016-11-01| 465.31
#2016-11-02| 463.66
#2016-11-03| 462.82
#2016-11-04| 450.90
#2016-11-07| 454.42
#2016-11-08| 455.47
#2016-11-09| 455.55
#2016-11-10| 439.72
#2016-11-11| 417.34
#2016-11-14| 402.81
#2016-11-15| 410.24
#2016-11-16| 408.76
#2016-11-17| 418.03
#2016-11-18| 407.67
#2016-11-21| 417.07
#2016-11-22| 418.93
#2016-11-23| 410.61
#2016-11-24| 411.49
#2016-11-25| 409.19
#2016-11-28| 415.76
#2016-11-29| 405.62
#2016-11-30| 410.63
#2016-12-01| 404.21
#2016-12-02| 401.61
#2016-12-05| 405.65
#2016-12-06| 407.94
#2016-12-07| 415.16
#2016-12-08| 418.32
#2016-12-09| 413.46
#2016-12-12| 418.56
#2016-12-13| 421.82
#2016-12-14| 421.30
#2016-12-15| 397.86
#2016-12-16| 394.58
#2016-12-19| 397.69
#2016-12-20| 401.01
#2016-12-21| 402.67
#2016-12-22| 399.96
#2016-12-23| 398.47
#2016-12-26| 398.47
#2016-12-27| 401.37
#2016-12-28| 411.89
#2016-12-29| 423.25
#2016-12-30| 426.27
#2017-01-02| 426.27
#2017-01-03| 428.56
#2017-01-04| 435.68
#2017-01-05| 439.09
#2017-01-06| 437.16
#2017-01-09| 433.54
#2017-01-10| 441.34
#2017-01-11| 436.10
#2017-01-12| 458.29
#2017-01-13| 459.20
#2017-01-16| 461.44
#2017-01-17| 463.09
#2017-01-18| 466.11
#2017-01-19| 457.26
#2017-01-20| 456.63
#2017-01-23| 471.46
#2017-01-24| 484.52
#2017-01-25| 479.04
#2017-01-26| 469.81
#2017-01-27| 461.64
#2017-01-30| 462.62
#2017-01-31| 465.57
#2017-02-01| 471.01
#2017-02-02| 475.87
#2017-02-03| 473.16
#2017-02-06| 464.60
#2017-02-07| 466.80
#2017-02-08| 469.97
#2017-02-09| 466.45
#2017-02-10| 466.20
#2017-02-13| 470.78
#2017-02-14| 468.47
#2017-02-15| 468.51
#2017-02-16| 470.18
#2017-02-17| 465.61
#2017-02-20| 464.21
#2017-02-21| 463.76
#2017-02-22| 458.51
#2017-02-23| 464.67
#2017-02-24| 453.47
#2017-02-27| 453.61
#2017-02-28| 444.55
#2017-03-01| 448.17
#2017-03-02| 448.83
#2017-03-03| 441.91
#2017-03-06| 440.48
#2017-03-07| 435.45
#2017-03-08| 430.81
#2017-03-09| 417.38
#2017-03-10| 420.11
#2017-03-13| 428.47
#2017-03-14| 429.14
#2017-03-15| 430.15
#2017-03-16| 455.21
#2017-03-17| 455.23
#2017-03-20| 456.14
#2017-03-21| 456.59
#2017-03-22| 461.21
#2017-03-23| 455.55
#2017-03-24| 455.69
#2017-03-27| 453.67
#2017-03-28| 459.76
#2017-03-29| 458.02
#2017-03-30| 460.12
#2017-03-31| 447.21
#2017-04-03| 457.98
#2017-04-04| 465.83
#2017-04-05| 468.20
#2017-04-06| 466.65
#2017-04-07| 470.36
#2017-04-10| 464.96
#2017-04-11| 471.70
#2017-04-12| 473.22
#2017-04-13| 488.01
#2017-04-14| 488.01
#2017-04-17| 492.27
#2017-04-18| 478.98
#2017-04-19| 473.63
#2017-04-20| 470.41
#2017-04-21| 469.02
#2017-04-24| 467.76
#2017-04-25| 463.88
#2017-04-26| 462.18
#2017-04-27| 459.78
#2017-04-28| 454.77
#2017-05-01| 455.71
#2017-05-02| 461.88
#2017-05-03| 456.39
#2017-05-04| 442.68
#2017-05-05| 446.69
#2017-05-08| 439.66
#2017-05-09| 441.25
#2017-05-10| 451.33
#2017-05-11| 452.25
#2017-05-12| 454.03
#2017-05-15| 460.87
#2017-05-16| 463.36
#2017-05-17| 464.15
#2017-05-18| 455.90
#2017-05-19| 460.16
#2017-05-22| 462.55
#2017-05-23| 470.90
#2017-05-24| 460.13
#2017-05-25| 451.46
#2017-05-26| 448.37
#2017-05-29| 443.58
#2017-05-30| 438.04
#2017-05-31| 433.56
#2017-06-01| 431.00
#2017-06-02| 436.93
#2017-06-05| 439.26
#2017-06-06| 443.50
#2017-06-07| 438.20
#2017-06-08| 425.54
#2017-06-09| 433.54
#2017-06-12| 434.50
#2017-06-13| 430.09
#2017-06-14| 436.09
#2017-06-15| 416.36
#2017-06-16| 417.31
#2017-06-19| 417.66
#2017-06-20| 405.54
#2017-06-21| 407.91
#2017-06-22| 411.96
#2017-06-23| 413.79
#2017-06-26| 413.24
#2017-06-27| 416.75
#2017-06-28| 412.29
#2017-06-29| 407.17
#2017-06-30| 409.23
#2017-07-03| 406.28
#2017-07-04| 410.70
#2017-07-05| 408.50
#2017-07-06| 408.32
#2017-07-07| 400.67
#2017-07-10| 402.16
#2017-07-11| 400.65
#2017-07-12| 414.42
#2017-07-13| 412.52
#2017-07-14| 421.97
#2017-07-17| 428.00
#2017-07-18| 423.35
#2017-07-19| 427.79
#2017-07-20| 424.02
#2017-07-21| 420.65
#2017-07-24| 420.13
#2017-07-25| 425.57
#2017-07-26| 428.21
#2017-07-27| 434.29
#2017-07-28| 438.66
#2017-07-31| 435.47
#2017-08-01| 435.99
#2017-08-02| 433.16
#2017-08-03| 434.45
#2017-08-04| 434.53
#2017-08-07| 437.16
#2017-08-08| 440.09
#2017-08-09| 431.83
#2017-08-10| 444.82
#2017-08-11| 440.67
#2017-08-14| 443.50
#2017-08-15| 432.15
#2017-08-16| 437.30
#2017-08-17| 441.57
#2017-08-18| 444.04
#2017-08-21| 448.23
#2017-08-22| 444.97
#2017-08-23| 442.23
#2017-08-24| 443.62
#2017-08-25| 448.42
#2017-08-28| 452.47
#2017-08-29| 463.23
#2017-08-30| 458.42
#2017-08-31| 464.18
#2017-09-01| 464.72
#2017-09-04| 466.96
#2017-09-05| 467.17
#2017-09-06| 465.68
#2017-09-07| 467.00
#2017-09-08| 464.76
#2017-09-11| 458.06
#2017-09-12| 455.99
#2017-09-13| 451.99
#2017-09-14| 452.08
#2017-09-15| 449.13
#2017-09-18| 441.99
#2017-09-19| 438.95
#2017-09-20| 430.88
#2017-09-21| 427.34
#2017-09-22| 429.65
#2017-09-25| 425.78
#2017-09-26| 423.64
#2017-09-27| 418.15
#2017-09-28| 418.17
#2017-09-29| 420.94
#2017-10-02| 418.03
#2017-10-03| 423.11
#2017-10-04| 433.54
#2017-10-05| 432.64
#2017-10-06| 430.11
#2017-10-09| 432.16
#2017-10-10| 435.69
#2017-10-11| 432.47
#2017-10-12| 431.79
#2017-10-13| 436.55
#2017-10-16| 443.54
#2017-10-17| 436.35
#2017-10-18| 433.27
#2017-10-19| 435.73
#2017-10-20| 434.30
#2017-10-23| 432.48
#2017-10-24| 428.86
#2017-10-25| 429.23
#2017-10-26| 439.32
#2017-10-27| 431.23
#2017-10-30| 437.92
#2017-10-31| 438.00
#2017-11-01| 448.22
#2017-11-02| 447.10
#2017-11-03| 443.30
#2017-11-06| 447.23
#2017-11-07| 450.26
#2017-11-08| 453.02
#2017-11-09| 452.27
#2017-11-10| 453.35
#2017-11-13| 448.12
#2017-11-14| 441.88
#2017-11-15| 436.15
#2017-11-16| 441.02
#2017-11-17| 446.18
#2017-11-20| 437.72
#2017-11-21| 447.76
#2017-11-22| 462.45
#2017-11-23| 460.26
#2017-11-24| 462.36
#2017-11-27| 460.63
#2017-11-28| 461.09
#2017-11-29| 462.98
#2017-11-30| 462.15
#2017-12-01| 458.25
#2017-12-04| 455.91
#2017-12-05| 445.85
#2017-12-06| 433.95
#2017-12-07| 433.33
#2017-12-08| 435.16
#2017-12-11| 443.17
#2017-12-12| 434.63
#2017-12-13| 439.37
#2017-12-14| 438.51
#2017-12-15| 454.29
#2017-12-18| 473.62
#2017-12-19| 450.04
#2017-12-20| 461.49
#2017-12-21| 463.32
#2017-12-22| 473.02
#2017-12-25| 473.02
#2017-12-26| 474.88
#2017-12-27| 488.57
#2017-12-28| 487.99
#2017-12-29| 494.13
#2018-01-01| 494.13
#2018-01-02| 489.22
#2018-01-03| 496.79
#2018-01-04| 495.94
#2018-01-05| 501.11
#2018-01-08| 500.97
#2018-01-09| 498.18
#2018-01-10| 503.38
#2018-01-11| 503.41
#2018-01-12| 508.41
#2018-01-15| 524.01
#2018-01-16| 516.92
#2018-01-17| 518.03
#2018-01-18| 512.63
#2018-01-19| 509.57
#2018-01-22| 511.73
#2018-01-23| 506.68
#2018-01-24| 516.33
#2018-01-25| 531.48
#2018-01-26| 520.01
#2018-01-29| 518.48
#2018-01-30| 503.79
#2018-01-31| 503.18
#2018-02-01| 506.27
#2018-02-02| 490.36
#2018-02-05| 479.71
#2018-02-06| 473.48
#2018-02-07| 474.87
#2018-02-08| 459.07
#2018-02-09| 453.09
#2018-02-12| 459.64
#2018-02-13| 465.71
#2018-02-14| 469.96
#2018-02-15| 486.90
#2018-02-16| 493.13
#2018-02-19| 491.25
#2018-02-20| 483.43
#2018-02-21| 487.19
#2018-02-22| 474.75
#2018-02-23| 479.10
#2018-02-26| 484.46
#2018-02-27| 481.59
#2018-02-28| 483.01
#2018-03-01| 468.95
#2018-03-02| 468.09
#2018-03-05| 470.74
#2018-03-06| 485.00
#2018-03-07| 481.43
#2018-03-08| 478.65
#2018-03-09| 482.28
#2018-03-12| 480.29
#2018-03-13| 473.57
#2018-03-14| 469.65
#2018-03-15| 462.86
#2018-03-16| 458.25
#2018-03-19| 453.73
#2018-03-20| 460.37
#2018-03-21| 462.09
#2018-03-22| 464.48
#2018-03-23| 468.98
#2018-03-26| 464.39
#2018-03-27| 464.21
#2018-03-28| 458.09
#2018-03-29| 462.39
#2018-03-30| 462.39
#2018-04-02| 462.30
#2018-04-03| 456.25
#2018-04-04| 445.53
#2018-04-05| 451.69
#2018-04-06| 439.70
#2018-04-09| 434.49
#2018-04-10| 436.70
#2018-04-11| 436.72
#2018-04-12| 432.98
#2018-04-13| 435.26
#2018-04-16| 431.23
#2018-04-17| 431.49
#2018-04-18| 441.98
#2018-04-19| 446.82
#2018-04-20| 439.24
#2018-04-23| 435.84
#2018-04-24| 435.11
#2018-04-25| 427.38
#2018-04-26| 429.98
#2018-04-27| 433.07
#2018-04-30| 431.12
#2018-05-01| 425.70
#2018-05-02| 430.07
#2018-05-03| 428.31
#2018-05-04| 427.18
#2018-05-07| 428.15
#2018-05-08| 422.55
#2018-05-09| 427.63
#2018-05-10| 429.33
#2018-05-11| 435.55
#2018-05-14| 437.36
#2018-05-15| 427.01
#2018-05-16| 429.17
#2018-05-17| 426.30
#2018-05-18| 419.67
#2018-05-21| 418.28
#2018-05-22| 425.17
#2018-05-23| 416.69
#2018-05-24| 420.50
#2018-05-25| 415.34
#2018-05-28| 414.98
#2018-05-29| 413.50
#2018-05-30| 413.57
#2018-05-31| 414.94
#2018-06-01| 419.36
#2018-06-04| 419.30
#2018-06-05| 414.70
#2018-06-06| 419.59
#2018-06-07| 417.88
#2018-06-08| 411.71
#2018-06-11| 412.89
#2018-06-12| 408.35
#2018-06-13| 407.07
#2018-06-14| 404.75
#2018-06-15| 397.19
#2018-06-18| 438.74
#2018-06-19| 432.93
#2018-06-20| 435.41
#2018-06-21| 432.62
#2018-06-22| 436.58
#2018-06-25| 427.49
#2018-06-26| 426.24
#2018-06-27| 426.40
#2018-06-28| 426.32
#2018-06-29| 446.96
#2018-07-02| 441.09
#2018-07-03| 449.91
#2018-07-04| 449.95
#2018-07-05| 455.24
#2018-07-06| 457.51
#2018-07-09| 469.94
#2018-07-10| 471.59
#2018-07-11| 466.49
#2018-07-12| 464.22
#2018-07-13| 458.11
#2018-07-16| 453.52
#2018-07-17| 454.26
#2018-07-18| 452.94
#2018-07-19| 445.59
#2018-07-20| 448.12
#2018-07-23| 446.62
#2018-07-24| 456.95
#2018-07-25| 461.88
#2018-07-26| 465.28
#2018-07-27| 470.19
#2018-07-30| 471.26
#2018-07-31| 475.98
#2018-08-01| 475.07
#2018-08-02| 466.85
#2018-08-03| 476.61
#2018-08-06| 469.78
#2018-08-07| 479.06
#2018-08-08| 475.34
#2018-08-09| 468.71
#2018-08-10| 461.52
#2018-08-13| 449.89
#2018-08-14| 443.41
#2018-08-15| 415.05
#2018-08-16| 423.31
#2018-08-17| 422.56
#2018-08-20| 424.03
#2018-08-21| 438.04
#2018-08-22| 448.09
#2018-08-23| 446.84
#2018-08-24| 450.01
#2018-08-27| 462.12
#2018-08-28| 461.44
#2018-08-29| 456.61
#2018-08-30| 447.55
#2018-08-31| 455.88
#2018-09-03| 450.07
#2018-09-04| 443.42
#2018-09-05| 439.01
#2018-09-06| 436.54
#2018-09-07| 438.45
#2018-09-10| 435.41
#2018-09-11| 429.77
#2018-09-12| 438.17
#2018-09-13| 447.02
#2018-09-14| 447.89
#2018-09-17| 447.69
#2018-09-18| 445.73
#2018-09-19| 451.93
#2018-09-20| 458.77
#2018-09-21| 461.23
#2018-09-24| 463.86
#2018-09-25| 469.62
#2018-09-26| 469.78
#2018-09-27| 467.18
#2018-09-28| 462.77
#2018-10-01| 463.67
#2018-10-02| 467.11
#2018-10-03| 464.89
#2018-10-04| 451.91
#2018-10-05| 447.84
#2018-10-08| 439.79
#2018-10-09| 448.92
#2018-10-10| 444.49
#2018-10-11| 442.91
#2018-10-12| 451.12
#2018-10-15| 459.06
#2018-10-16| 466.62
#2018-10-17| 460.23
#2018-10-18| 451.15
#2018-10-19| 445.59
#2018-10-22| 443.91
#2018-10-23| 435.40
#2018-10-24| 431.12
#2018-10-25| 433.41
#2018-10-26| 425.12
#2018-10-29| 428.64
#2018-10-30| 422.37
#2018-10-31| 427.52
#2018-11-01| 434.86
#2018-11-02| 436.78
#2018-11-05| 451.59
#2018-11-06| 447.76
#2018-11-07| 454.80
#2018-11-08| 451.10
#2018-11-09| 433.92
#2018-11-12| 426.75
#2018-11-13| 419.71
#2018-11-14| 411.25
#2018-11-15| 416.73
#2018-11-16| 429.11
#2018-11-19| 435.27
#2018-11-20| 427.10
#2018-11-21| 429.89
#2018-11-22| 429.20
#2018-11-23| 416.09
#2018-11-26| 416.90
#2018-11-27| 410.93
#2018-11-28| 412.97
#2018-11-29| 424.53
#2018-11-30| 407.03
#2018-12-03| 428.21
#2018-12-04| 428.56
#2018-12-05| 424.48
#2018-12-06| 417.87
#2018-12-07| 423.10
#2018-12-10| 410.17
#2018-12-11| 416.90
#2018-12-12| 429.66
#2018-12-13| 432.07
#2018-12-14| 424.67
#2018-12-17| 425.10
#2018-12-18| 423.62
#2018-12-19| 432.27
#2018-12-20| 425.51
#2018-12-21| 416.67
#2018-12-24| 421.99
#2018-12-25| 421.99
#2018-12-26| 422.17
#2018-12-27| 422.84
#2018-12-28| 431.63
#2018-12-31| 433.37
#2019-01-01| 433.37
#2019-01-02| 426.31
#2019-01-03| 437.65
#2019-01-04| 447.87
#2019-01-07| 449.27
#2019-01-08| 442.56
#2019-01-09| 455.37
#2019-01-10| 457.93
#2019-01-11| 460.47
#2019-01-14| 461.13
#2019-01-15| 458.98
#2019-01-16| 448.18
#2019-01-17| 450.48
#2019-01-18| 449.84
#2019-01-21| 449.43
#2019-01-22| 450.92
#2019-01-23| 454.11
#2019-01-24| 456.30
#2019-01-25| 468.68
#2019-01-28| 466.82
#2019-01-29| 472.17
#2019-01-30| 475.90
#2019-01-31| 481.78
#2019-02-01| 481.29
#2019-02-04| 475.57
#2019-02-05| 485.38
#2019-02-06| 485.40
#2019-02-07| 473.31
#2019-02-08| 464.27
#2019-02-11| 456.74
#2019-02-12| 460.79
#2019-02-13| 466.54
#2019-02-14| 459.70
#2019-02-15| 466.92
#2019-02-18| 474.26
#2019-02-19| 480.32
#2019-02-20| 497.40
#2019-02-21| 490.96
#2019-02-22| 489.26
#2019-02-25| 489.82
#2019-02-26| 493.41
#2019-02-27| 497.23
#2019-02-28| 494.59
#2019-03-01| 487.69
#2019-03-04| 481.45
#2019-03-05| 479.72
#2019-03-06| 481.45
#2019-03-07| 468.63
#2019-03-08| 470.95
#2019-03-11| 470.57
#2019-03-12| 470.72
#2019-03-13| 472.97
#2019-03-14| 479.41
#2019-03-15| 484.33
#2019-03-18| 493.50
#2019-03-19| 500.44
#2019-03-20| 500.60
#2019-03-21| 505.68
#2019-03-22| 504.23
#2019-03-25| 498.45
#2019-03-26| 497.27
#2019-03-27| 492.93
#2019-03-28| 478.67
#2019-03-29| 484.13
#2019-04-01| 489.91
#2019-04-02| 488.79
#2019-04-03| 504.05
#2019-04-04| 505.06
#2019-04-05| 511.08
#2019-04-08| 518.60
#2019-04-09| 521.32
#2019-04-10| 516.54
#2019-04-11| 505.14
#2019-04-12| 507.86
#2019-04-15| 501.84
#2019-04-16| 507.49
#2019-04-17| 506.75
#2019-04-18| 502.56
#2019-04-19| 502.56
#2019-04-22| 498.33
#2019-04-23| 501.17
#2019-04-24| 495.40
#2019-04-25| 496.04
#2019-04-26| 499.52
#2019-04-29| 488.31
#2019-04-30| 483.73
#2019-05-01| 482.51
#2019-05-02| 465.00
#2019-05-03| 478.45
#2019-05-06| 473.70
#2019-05-07| 472.00
#2019-05-08| 475.87
#2019-05-09| 458.63
#2019-05-10| 465.73
#2019-05-13| 459.77
#2019-05-14| 460.12
#2019-05-15| 459.99
#2019-05-16| 457.66
#2019-05-17| 449.52
#2019-05-20| 450.40
#2019-05-21| 449.16
#2019-05-22| 431.33
#2019-05-23| 419.18
#2019-05-24| 418.45
#2019-05-27| 417.07
#2019-05-28| 422.94
#2019-05-29| 426.49
#2019-05-30| 436.32
#2019-05-31| 445.53
#2019-06-03| 452.76
#2019-06-04| 454.16
#2019-06-05| 458.23
#2019-06-06| 453.80
#2019-06-07| 467.35
#2019-06-10| 463.40
#2019-06-11| 467.01
#2019-06-12| 469.11
#2019-06-13| 471.25
#2019-06-14| 473.12
#2019-06-17| 471.56
#2019-06-18| 472.66
#2019-06-19| 470.90
#2019-06-20| 490.57
#2019-06-21| 494.53
#2019-06-24| 494.61
#2019-06-25| 498.22
#2019-06-26| 493.23
#2019-06-27| 496.45
#2019-06-28| 498.58
#2019-07-01| 488.50
#2019-07-02| 488.60
#2019-07-03| 495.19
#2019-07-04| 494.88
#2019-07-05| 484.08
#2019-07-08| 493.99
#2019-07-09| 484.54
#2019-07-10| 495.83
#2019-07-11| 491.69
#2019-07-12| 485.76
#2019-07-15| 494.16
#2019-07-16| 499.57
#2019-07-17| 491.71
#2019-07-18| 505.77
#2019-07-19| 508.02
#2019-07-22| 510.01
#2019-07-23| 507.32
#2019-07-24| 507.99
#2019-07-25| 494.94
#2019-07-26| 486.24
#2019-07-29| 496.09
#2019-07-30| 497.95
#2019-07-31| 486.68
#2019-08-01| 470.37
#2019-08-02| 464.74
#2019-08-05| 470.54
#2019-08-06| 473.07
#2019-08-07| 479.85
#2019-08-08| 468.93
#2019-08-09| 463.32
#2019-08-12| 473.35
#2019-08-13| 455.86
#2019-08-14| 452.31
#2019-08-15| 446.80
#2019-08-16| 442.67
#2019-08-19| 443.63
#2019-08-20| 453.91
#2019-08-21| 464.92
#2019-08-22| 464.46
#2019-08-23| 466.92
#2019-08-26| 473.96
#2019-08-27| 472.72
#2019-08-28| 485.47
#2019-08-29| 487.82
#2019-08-30| 498.98
#2019-09-02| 487.48
#2019-09-03| 487.27
#2019-09-04| 488.10
#2019-09-05| 482.38
#2019-09-06| 477.57
#2019-09-09| 471.25
#2019-09-10| 463.86
#2019-09-11| 469.08
#2019-09-12| 482.58
#2019-09-13| 467.39
#2019-09-16| 477.70
#2019-09-17| 471.43
#2019-09-18| 473.63
#2019-09-19| 469.24
#2019-09-20| 472.21
#2019-09-23| 482.01
#2019-09-24| 479.70
#2019-09-25| 477.56
#2019-09-26| 474.72
#2019-09-27| 462.35
#2019-09-30| 452.89
#2019-10-01| 460.95
#2019-10-02| 467.32
#2019-10-03| 479.15
#2019-10-04| 477.55
#2019-10-07| 492.09
#2019-10-08| 493.61
#2019-10-09| 501.10
#2019-10-10| 503.30
#2019-10-11| 504.10
#2019-10-14| 501.50
#2019-10-15| 500.43
#2019-10-16| 501.07
#2019-10-17| 510.29
#2019-10-18| 511.99
#2019-10-21| 517.49
#2019-10-22| 502.36
#2019-10-23| 513.10
#2019-10-24| 520.75
#2019-10-25| 524.78
#2019-10-28| 528.71
#2019-10-29| 518.02
#2019-10-30| 518.41
#2019-10-31| 526.04
#2019-11-01| 525.92
#2019-11-04| 528.30
#2019-11-05| 518.62
#2019-11-06| 526.16
#2019-11-07| 525.55
#2019-11-08| 512.80
#2019-11-11| 506.31
#2019-11-12| 509.32
#2019-11-13| 526.34
#2019-11-14| 530.30
#2019-11-15| 527.00
#2019-11-18| 526.38
#2019-11-19| 531.29
#2019-11-20| 536.60
#2019-11-21| 528.09
#2019-11-22| 527.00
#2019-11-25| 522.29
#2019-11-26| 517.99
#2019-11-27| 519.93
#2019-11-28| 517.00
#2019-11-29| 518.98
#2019-12-02| 524.32
#2019-12-03| 541.61
#2019-12-04| 544.87
#2019-12-05| 544.78
#2019-12-06| 540.64
#2019-12-09| 542.25
#2019-12-10| 550.85
#2019-12-11| 570.44
#2019-12-12| 579.95
#2019-12-13| 573.71
#2019-12-16| 578.92
#2019-12-17| 598.60
#2019-12-18| 608.26
#2019-12-19| 602.55
#2019-12-20| 599.90
#2019-12-23| 589.06
#2019-12-24| 610.88
#2019-12-25| 610.88
#2019-12-26| 610.13
#2019-12-27| 622.86
#2019-12-30| 621.28
#2019-12-31| 627.51
#2020-01-01| 627.51
#2020-01-02| 624.47
#2020-01-03| 635.63
#2020-01-06| 635.88
#2020-01-07| 622.84
#2020-01-08| 633.65
#2020-01-09| 619.53
#2020-01-10| 620.65
#2020-01-13| 612.27
#2020-01-14| 602.13
#2020-01-15| 601.61
#2020-01-16| 606.62
#2020-01-17| 609.97
#2020-01-20| 619.25
#2020-01-21| 591.95
#2020-01-22| 594.54
#2020-01-23| 578.61
#2020-01-24| 575.42
#2020-01-27| 559.04
#2020-01-28| 553.67
#2020-01-29| 559.09
#2020-01-30| 565.97
#2020-01-31| 554.57
#2020-02-03| 548.65
#2020-02-04| 563.33
#2020-02-05| 560.61
#2020-02-06| 549.11
#2020-02-07| 545.72
#2020-02-10| 541.76
#2020-02-11| 549.06
#2020-02-12| 552.12
#2020-02-13| 562.82
#2020-02-14| 573.73
#2020-02-17| 575.32
#2020-02-18| 573.87
#2020-02-19| 598.18
#2020-02-20| 588.87
#2020-02-21| 604.53
#2020-02-24| 579.70
#2020-02-25| 562.03
#2020-02-26| 551.24
#2020-02-27| 529.99
#2020-02-28| 463.89
#2020-03-02| 477.40
#2020-03-03| 508.06
#2020-03-04| 515.29
#2020-03-05| 501.16
#2020-03-06| 507.71
#2020-03-09| 443.90
#2020-03-10| 422.45
#2020-03-11| 419.58
#2020-03-12| 340.75
#2020-03-13| 343.86
#2020-03-16| 300.83
#2020-03-17| 320.10
#2020-03-18| 278.68
#2020-03-19| 247.76
#2020-03-20| 261.46
#2020-03-23| 258.37
#2020-03-24| 292.59
#2020-03-25| 340.02
#2020-03-26| 359.15
#2020-03-27| 319.99
#2020-03-30| 315.34
#2020-03-31| 310.54
#2020-04-01| 294.63
#2020-04-02| 311.71
#2020-04-03| 309.91
#2020-04-06| 333.12
#2020-04-07| 362.30
#2020-04-08| 351.81
#2020-04-09| 381.89
#2020-04-10| 381.89
#2020-04-13| 376.06
#2020-04-14| 426.51
#2020-04-15| 395.53
#2020-04-16| 387.55
#2020-04-17| 378.06
#2020-04-20| 386.10
#2020-04-21| 367.21
#2020-04-22| 391.32
#2020-04-23| 424.54
#2020-04-24| 435.69
#2020-04-27| 438.37
#2020-04-28| 414.93
#2020-04-29| 438.97
#2020-04-30| 434.97
#2020-05-01| 423.48
#2020-05-04| 430.60
#2020-05-05| 422.90
#2020-05-06| 425.59
#2020-05-07| 424.36
#2020-05-08| 444.27
#2020-05-11| 424.17
#2020-05-12| 441.04
#2020-05-13| 426.39
#2020-05-14| 426.57
#2020-05-15| 444.99
#2020-05-18| 464.27
#2020-05-19| 476.95
#2020-05-20| 473.38
#2020-05-21| 456.13
#2020-05-22| 452.91
#2020-05-25| 449.68
#2020-05-26| 448.01
#2020-05-27| 438.81
#2020-05-28| 462.57
#2020-05-29| 455.14
#2020-06-01| 467.67
#2020-06-02| 497.22
#2020-06-03| 484.01
#2020-06-04| 485.20
#2020-06-05| 485.18
#2020-06-08| 504.81
#2020-06-09| 518.81
#2020-06-10| 485.37
#2020-06-11| 495.52
#2020-06-12| 488.97
#2020-06-15| 467.03
#2020-06-16| 467.47
#2020-06-17| 482.75
#2020-06-18| 474.33
#2020-06-19| 501.15
#2020-06-22| 503.70
#2020-06-23| 537.12
#2020-06-24| 519.50
#2020-06-25| 518.58
#2020-06-26| 511.91
#2020-06-29| 527.09
#2020-06-30| 529.55
#2020-07-01| 527.18
#2020-07-02| 543.53
#2020-07-03| 537.04
#2020-07-06| 553.35
#2020-07-07| 567.75
#2020-07-08| 590.25
#2020-07-09| 593.16
#2020-07-10| 595.71
#2020-07-13| 605.49
#2020-07-14| 604.87
#2020-07-15| 615.88
#2020-07-16| 619.33
#2020-07-17| 628.41
#2020-07-20| 645.44
#2020-07-21| 641.59
#2020-07-22| 646.20
#2020-07-23| 661.03
#2020-07-24| 664.71
#2020-07-27| 714.18
#2020-07-28| 701.27
#2020-07-29| 684.92
#2020-07-30| 652.20
#2020-07-31| 640.43
#2020-08-03| 631.76
#2020-08-04| 638.61
#2020-08-05| 677.10
#2020-08-06| 661.17
#2020-08-07| 641.22
#2020-08-10| 636.29
#2020-08-11| 610.58
#2020-08-12| 622.60
#2020-08-13| 631.74
#2020-08-14| 628.65
#2020-08-17| 639.37
#2020-08-18| 635.20
#2020-08-19| 629.81
#2020-08-20| 613.61
#2020-08-21| 621.97
#2020-08-24| 636.78
#2020-08-25| 621.66
#2020-08-26| 631.59
#2020-08-27| 619.34
#2020-08-28| 649.20
#2020-08-31| 638.56
#2020-09-01| 635.62
#2020-09-02| 617.69
#2020-09-03| 616.80
#2020-09-04| 624.89
#2020-09-07| 637.65
#2020-09-08| 624.78
#2020-09-09| 643.38
#2020-09-10| 658.74
#2020-09-11| 664.11
#2020-09-14| 676.55
#2020-09-15| 684.44
#2020-09-16| 685.31
#2020-09-17| 652.09
#2020-09-18| 647.40
#2020-09-21| 605.63
#2020-09-22| 595.36
#2020-09-23| 578.10
#2020-09-24| 578.10
#2020-09-25| 574.38
#2020-09-28| 583.54
#2020-09-29| 602.24
#2020-09-30| 596.40
#2020-10-01| 597.00
#2020-10-02| 599.56
#2020-10-05| 603.60
#2020-10-06| 600.75
#2020-10-07| 592.17
#2020-10-08| 605.66
#2020-10-09| 643.13
#2020-10-12| 647.05
#2020-10-13| 631.67
#2020-10-14| 654.25
#2020-10-15| 641.58
#2020-10-16| 648.63
#2020-10-19| 650.25
#2020-10-20| 648.12
#2020-10-21| 677.57
#2020-10-22| 646.35
#2020-10-23| 626.19
#2020-10-26| 626.72
#2020-10-27| 612.76
#2020-10-28| 571.27
#2020-10-29| 565.28
#2020-10-30| 559.76
#2020-11-02| 588.29
#2020-11-03| 613.34
#2020-11-04| 611.94
#2020-11-05| 648.14
#2020-11-06| 674.13
#2020-11-09| 623.50
#2020-11-10| 627.90
#2020-11-11| 599.23
#2020-11-12| 591.10
#2020-11-13| 599.61
#2020-11-16| 624.28
#2020-11-17| 606.23
#2020-11-18| 598.20
#2020-11-19| 595.14
#2020-11-20| 602.42
#2020-11-23| 577.93
#2020-11-24| 549.95
#2020-11-25| 568.48
#2020-11-26| 590.64
#2020-11-27| 583.68
#2020-11-30| 571.91
#2020-12-01| 600.39
#2020-12-02| 617.62
#2020-12-03| 622.04
#2020-12-04| 607.80
#2020-12-07| 632.87
#2020-12-08| 635.77
#2020-12-09| 623.92
#2020-12-10| 629.64
#2020-12-11| 618.33
#2020-12-14| 628.15
#2020-12-15| 640.28
#2020-12-16| 642.65
#2020-12-17| 681.52
#2020-12-18| 697.98
#2020-12-21| 675.07
#2020-12-22| 665.45
#2020-12-23| 668.26
#2020-12-24| 677.74
#2020-12-25| 677.74
#2020-12-28| 687.01
#2020-12-29| 673.50
#2020-12-30| 687.23
#2020-12-31| 688.85
#2021-01-01| 688.85
#2021-01-04| 733.55
#2021-01-05| 709.29
#2021-01-06| 700.14
#2021-01-07| 688.39
#2021-01-08| 684.32
#2021-01-11| 675.50
#2021-01-12| 678.22
#2021-01-13| 698.59
#2021-01-14| 689.71
#2021-01-15| 687.87
#2021-01-18| 688.54
#2021-01-19| 695.10
#2021-01-20| 699.61
#2021-01-21| 720.66
#2021-01-22| 699.08
#2021-01-25| 692.41
#2021-01-26| 693.63
#2021-01-27| 664.93
#2021-01-28| 688.56
#2021-01-29| 689.80
#2021-02-01| 692.45
#2021-02-02| 673.55
#2021-02-03| 678.69
#2021-02-04| 675.36
#2021-02-05| 689.87
#2021-02-08| 709.15
#2021-02-09| 709.40
#2021-02-10| 737.90
#2021-02-11| 735.09
#2021-02-12| 728.64
#2021-02-15| 760.44
#2021-02-16| 740.06
#2021-02-17| 715.44
#2021-02-18| 715.81
#2021-02-19| 725.23
#2021-02-22| 737.15
#2021-02-23| 725.67
#2021-02-24| 720.20
#2021-02-25| 748.68
#2021-02-26| 714.88
#2021-03-01| 741.21
#2021-03-02| 755.51
#2021-03-03| 756.25
#2021-03-04| 757.17
#2021-03-05| 755.97
#2021-03-08| 769.39
#2021-03-09| 789.18
#2021-03-10| 801.82
#2021-03-11| 809.92
#2021-03-12| 783.31
#2021-03-15| 785.66
#2021-03-16| 800.25
#2021-03-17| 777.94
#2021-03-18| 799.56
#2021-03-19| 786.84
#2021-03-22| 788.71
#2021-03-23| 763.09
#2021-03-24| 753.57
#2021-03-25| 749.85
#2021-03-26| 780.39
#2021-03-29| 780.84
#2021-03-30| 778.50
#2021-03-31| 787.17
#2021-04-01| 815.68
#2021-04-02| 815.68
#2021-04-05| 820.73
#2021-04-06| 837.38
#2021-04-07| 828.11
#2021-04-08| 832.40
#2021-04-09| 816.65
#2021-04-12| 796.25
#2021-04-13| 809.68
#2021-04-14| 819.44
#2021-04-15| 835.19
#2021-04-16| 850.23
#2021-04-19| 842.47
#2021-04-20| 831.77
#2021-04-21| 858.70
#2021-04-22| 844.46
#2021-04-23| 843.02
#2021-04-26| 841.05
#2021-04-27| 834.39
#2021-04-28| 834.51
#2021-04-29| 825.37
#2021-04-30| 805.06
#2021-05-03| 815.80
#2021-05-04| 802.85
#2021-05-05| 809.27
#2021-05-06| 818.17
#2021-05-07| 840.11
#2021-05-10| 842.83
#2021-05-11| 824.50
#2021-05-12| 828.85
#2021-05-13| 810.18
#2021-05-14| 820.29
#2021-05-17| 844.83
#2021-05-18| 857.87
#2021-05-19| 830.80
#2021-05-20| 834.51
#2021-05-21| 827.17
#2021-05-24| 815.82
#2021-05-25| 816.57
#2021-05-26| 810.27
#2021-05-27| 826.98
#2021-05-28| 819.03
#2021-05-31| 852.71
#2021-06-01| 847.89
#2021-06-02| 853.81
#2021-06-03| 833.83
#2021-06-04| 839.69
#2021-06-07| 827.91
#2021-06-08| 812.58
#2021-06-09| 808.43
#2021-06-10| 807.54
#2021-06-11| 801.80
#2021-06-14| 794.80
#2021-06-15| 774.51
#2021-06-16| 777.61
#2021-06-17| 726.49
#2021-06-18| 713.66
#2021-06-21| 708.74
#2021-06-22| 705.45
#2021-06-23| 734.13
#2021-06-24| 734.92
#2021-06-25| 739.96
#2021-06-28| 729.48
#2021-06-29| 720.58
#2021-06-30| 724.16
#2021-07-01| 735.78
#2021-07-02| 734.37
#2021-07-05| 750.08
#2021-07-06| 742.31
#2021-07-07| 755.83
#2021-07-08| 724.04
#2021-07-09| 737.40
#2021-07-12| 743.01
#2021-07-13| 749.72
#2021-07-14| 766.40
#2021-07-15| 755.63
#2021-07-16| 739.94
#2021-07-19| 708.79
#2021-07-20| 717.27
#2021-07-21| 719.09
#2021-07-22| 726.21
#2021-07-23| 721.84
#2021-07-26| 746.04
#2021-07-27| 740.10
#2021-07-28| 754.32
#2021-07-29| 789.65
#2021-07-30| 777.44
#2021-08-02| 783.12
#2021-08-03| 789.74
#2021-08-04| 794.63
#2021-08-05| 766.82
#2021-08-06| 730.58
#2021-08-09| 725.88
#2021-08-10| 697.80
#2021-08-11| 722.42
#2021-08-12| 705.28
#2021-08-13| 714.09
#2021-08-16| 709.92
#2021-08-17| 717.58
#2021-08-18| 697.22
#2021-08-19| 658.58
#2021-08-20| 636.68
#2021-08-23| 673.00
#2021-08-24| 689.58
#2021-08-25| 674.07
#2021-08-26| 676.77
#2021-08-27| 704.04
#2021-08-30| 701.52
#2021-08-31| 709.29
#2021-09-01| 703.47
#2021-09-02| 676.99
#2021-09-03| 696.11
#2021-09-06| 674.53
#2021-09-07| 669.08
#2021-09-08| 654.44
#2021-09-09| 642.86
#2021-09-10| 637.94
#2021-09-13| 660.60
#2021-09-14| 643.03
#2021-09-15| 642.37
#2021-09-16| 606.26
#2021-09-17| 597.80
#2021-09-20| 591.39
#2021-09-21| 594.39
#2021-09-22| 618.08
#2021-09-23| 618.48
#2021-09-24| 604.15
#2021-09-27| 601.62
#2021-09-28| 592.03
#2021-09-29| 585.00
#2021-09-30| 608.42
#2021-10-01| 606.47
#2021-10-04| 623.70
#2021-10-05| 617.67
#2021-10-06| 612.80
#2021-10-07| 648.33
#2021-10-08| 679.43
#2021-10-11| 687.75
#2021-10-12| 692.84
#2021-10-13| 709.93
#2021-10-14| 717.45
#2021-10-15| 725.37
#2021-10-18| 718.61
#2021-10-19| 720.15
#2021-10-20| 727.12
#2021-10-21| 702.39
#2021-10-22| 715.89
#2021-10-25| 712.57
#2021-10-26| 707.33
#2021-10-27| 695.37
#2021-10-28| 690.46
#2021-10-29| 675.71
#2021-11-01| 667.37
#2021-11-02| 668.67
#2021-11-03| 671.85
#2021-11-04| 690.54
#2021-11-05| 678.06
#2021-11-08| 692.42
#2021-11-09| 671.74
#2021-11-10| 684.72
#2021-11-11| 720.39
#2021-11-12| 700.65
#2021-11-15| 708.05
#2021-11-16| 709.92
#2021-11-17| 713.09
#2021-11-18| 697.94
#2021-11-19| 687.62
#2021-11-22| 683.08
#2021-11-23| 681.64
#2021-11-24| 672.98
#2021-11-25| 668.65
#2021-11-26| 636.82
#2021-11-29| 653.64
#2021-11-30| 695.77
#2021-12-01| 719.91
#2021-12-02| 710.18
#2021-12-03| 698.97
#2021-12-06| 711.81
#2021-12-07| 719.58
#2021-12-08| 706.65
#2021-12-09| 688.52
#2021-12-10| 672.83
#2021-12-13| 664.16
#2021-12-14| 663.58
#2021-12-15| 651.34
#2021-12-16| 659.14
#2021-12-17| 686.71
#2021-12-20| 666.27
#2021-12-21| 683.66
#2021-12-22| 684.98
#2021-12-23| 692.84
#2021-12-24| 694.38
#2021-12-27| 694.77
#2021-12-28| 698.26
#2021-12-29| 691.74
#2021-12-30| 693.85
#2021-12-31| 697.61
#2022-01-03| 694.25
#2022-01-04| 702.37
#2022-01-05| 716.46
#2022-01-06| 693.25
#2022-01-07| 692.59
#2022-01-10| 696.56
#2022-01-11| 724.83
#2022-01-12| 758.44
#2022-01-13| 750.21
#2022-01-14| 733.70
#2022-01-17| 726.33
#2022-01-18| 715.10
#2022-01-19| 746.36
#2022-01-20| 778.45
#2022-01-21| 769.41
#2022-01-24| 719.86
#2022-01-25| 742.92
#2022-01-26| 774.99
#2022-01-27| 742.80
#2022-01-28| 713.80
#2022-01-31| 745.01
#2022-02-01| 757.28
#2022-02-02| 748.80
#2022-02-03| 741.67
#2022-02-04| 744.22
#2022-02-07| 747.22
#2022-02-08| 764.68
#2022-02-09| 771.19
#2022-02-10| 785.67
#2022-02-11| 784.37
#2022-02-14| 813.82
#2022-02-15| 783.10
#2022-02-16| 810.17
#2022-02-17| 828.03
#2022-02-18| 830.28
#2022-02-21| 820.73
#2022-02-22| 849.97
#2022-02-23| 836.66
#2022-02-24| 868.06
#2022-02-25| 852.27
#2022-02-28| 906.31
#2022-03-01| 940.30
#2022-03-02| 940.26
#2022-03-03| 932.47
#2022-03-04| 929.00
#2022-03-07| 935.56
#2022-03-08| 933.22
#2022-03-09| 906.77
#2022-03-10| 933.61
#2022-03-11| 913.75
#2022-03-14| 872.24
#2022-03-15| 861.89
#2022-03-16| 870.44
#2022-03-17| 912.57
#2022-03-18| 899.17
#2022-03-21| 905.24
#2022-03-22| 897.13
#2022-03-23| 920.77
#2022-03-24| 944.43
#2022-03-25| 901.43
#2022-03-28| 867.67
#2022-03-29| 857.20
#2022-03-30| 902.36
#2022-03-31| 885.98
#2022-04-01| 885.98
#2022-04-04| 876.99
#2022-04-05| 871.14
#2022-04-06| 849.53
#2022-04-07| 842.75
#2022-04-08| 887.79
#2022-04-11| 887.66
#2022-04-12| 889.00
#2022-04-13| 880.78
#2022-04-14| 865.55
#2022-04-15| 865.55
#2022-04-18| 863.05
#2022-04-19| 849.37
#2022-04-20| 843.33
#2022-04-21| 819.35
#2022-04-22| 777.20
#2022-04-25| 732.76
#2022-04-26| 738.12
#2022-04-27| 732.17
#2022-04-28| 745.79
#2022-04-29| 777.34
#2022-05-02| 767.09
#2022-05-03| 774.80
#2022-05-04| 758.61
#2022-05-05| 737.23
#2022-05-06| 713.53
#2022-05-09| 682.46
#2022-05-10| 674.49
#2022-05-11| 692.76
#2022-05-12| 659.40
#2022-05-13| 697.21
#2022-05-16| 698.69
#2022-05-17| 704.22
#2022-05-18| 693.34
#2022-05-19| 693.05
#2022-05-20| 694.08
#2022-05-23| 722.26
#2022-05-24| 717.95
#2022-05-25| 703.58
#2022-05-26| 733.75
#2022-05-27| 743.57
#2022-05-30| 762.04
#2022-05-31| 731.48
#2022-06-01| 712.75
#2022-06-02| 741.11
#2022-06-03| 718.85
#2022-06-06| 719.02
#2022-06-07| 712.41
#2022-06-08| 706.10
#2022-06-09| 683.42
#2022-06-10| 669.14
#2022-06-13| 635.41
#2022-06-14| 627.54
#2022-06-15| 651.15
#2022-06-16| 649.94
#2022-06-17| 642.10
#2022-06-20| 643.81
#2022-06-21| 659.34
#2022-06-22| 636.27
#2022-06-23| 626.57
#2022-06-24| 633.83
#2022-06-27| 639.99
#2022-06-28| 636.90
#2022-06-29| 627.03
#2022-06-30| 614.87
#2022-07-01| 593.74
#2022-07-04| 628.17
#2022-07-05| 585.34
#2022-07-06| 591.41
#2022-07-07| 608.84
#2022-07-08| 625.30
#2022-07-11| 600.10
#2022-07-12| 585.41
#2022-07-13| 580.74
#2022-07-14| 531.20
#2022-07-15| 535.86
#2022-07-18| 556.56
#2022-07-19| 554.02
#2022-07-20| 551.34
#2022-07-21| 548.00
#2022-07-22| 578.68
#2022-07-25| 565.57
#2022-07-26| 572.80
#2022-07-27| 576.70
#2022-07-28| 591.11
#2022-07-29| 596.88
#2022-08-01| 599.75
#2022-08-02| 592.89
#2022-08-03| 575.47
#2022-08-04| 581.25
#2022-08-05| 590.60
#2022-08-08| 619.26
#2022-08-09| 617.53
#2022-08-10| 635.09
#2022-08-11| 640.25
#2022-08-12| 628.25
#2022-08-15| 613.40
#2022-08-16| 623.73
#2022-08-17| 597.26
#2022-08-18| 591.45
#2022-08-19| 564.66
#2022-08-22| 563.16
#2022-08-23| 576.69
#2022-08-24| 583.36
#2022-08-25| 596.98
#2022-08-26| 596.28
#2022-08-29| 579.91
#2022-08-30| 554.00
#2022-08-31| 548.08
#2022-09-01| 518.95
#2022-09-02| 543.20
#2022-09-05| 550.79
#2022-09-06| 544.52
#2022-09-07| 536.14
#2022-09-08| 536.03
#2022-09-09| 556.90
#2022-09-12| 574.11
#2022-09-13| 548.54
#2022-09-14| 549.03
#2022-09-15| 540.10
#2022-09-16| 530.67
#2022-09-19| 527.03
#2022-09-20| 522.77
#2022-09-21| 517.84
#2022-09-22| 519.87
#2022-09-23| 476.99
#2022-09-26| 479.15
#2022-09-27| 491.60
#2022-09-28| 497.74
#2022-09-29| 508.11
#2022-09-30| 518.29
#2022-10-03| 530.36
#2022-10-04| 571.84
#2022-10-05| 557.76
#2022-10-06| 564.14
#2022-10-07| 557.40
#2022-10-10| 539.49
#2022-10-11| 540.74
#2022-10-12| 536.26
#2022-10-13| 525.64
#2022-10-14| 520.43
#2022-10-17| 543.88
#2022-10-18| 536.51
#2022-10-19| 522.02
#2022-10-20| 521.53
#2022-10-21| 525.43
#2022-10-24| 524.01
#2022-10-25| 531.12
#2022-10-26| 557.80
#2022-10-27| 562.17
#2022-10-28| 550.83
#2022-10-31| 540.76
#2022-11-01| 539.62
#2022-11-02| 547.19
#2022-11-03| 521.19
#2022-11-04| 575.21
#2022-11-07| 589.51
#2022-11-08| 586.36
#2022-11-09| 609.98
#2022-11-10| 632.12
#2022-11-11| 648.13
#2022-11-14| 644.54
#2022-11-15| 646.33
#2022-11-16| 635.28
#2022-11-17| 622.58
#2022-11-18| 627.91
#2022-11-21| 615.29
#2022-11-22| 626.95
#2022-11-23| 647.72
#2022-11-24| 650.72
#2022-11-25| 643.40
#2022-11-28| 640.56
#2022-11-29| 640.17
#2022-11-30| 658.79
#2022-12-01| 650.67
#2022-12-02| 634.80
#2022-12-05| 639.93
#2022-12-06| 640.59
#2022-12-07| 645.41
#2022-12-08| 651.35
#2022-12-09| 643.33
#2022-12-12| 626.07
#2022-12-13| 654.29
#2022-12-14| 632.99
#2022-12-15| 610.72
#2022-12-16| 602.05
#2022-12-19| 618.31
#2022-12-20| 619.28
#2022-12-21| 638.78
#2022-12-22| 628.54
#2022-12-23| 643.11
#2022-12-26| 643.11
#2022-12-27| 632.28
#2022-12-28| 645.69
#2022-12-29| 649.10
#2022-12-30| 630.49
#2023-01-02| 630.49
#2023-01-03| 650.31
#2023-01-04| 652.07
#2023-01-05| 651.25
#2023-01-06| 677.15
#2023-01-09| 697.62
#2023-01-10| 693.17
#2023-01-11| 697.98
#2023-01-12| 703.92
#2023-01-13| 717.29
#2023-01-16| 698.86
#2023-01-17| 684.01
#2023-01-18| 692.43
#2023-01-19| 668.26
#2023-01-20| 671.07
#2023-01-23| 676.03
#2023-01-24| 671.65
#2023-01-25| 671.89
#2023-01-26| 663.58
#2023-01-27| 657.27
#2023-01-30| 653.54
#2023-01-31| 636.40
#2023-02-01| 645.85
#2023-02-02| 655.78
#2023-02-03| 640.84
#2023-02-06| 621.00
#2023-02-07| 626.57
#2023-02-08| 618.78
#2023-02-09| 611.06
#2023-02-10| 592.24
#2023-02-13| 602.29
#2023-02-14| 594.33
#2023-02-15| 568.80
#2023-02-16| 568.02
#2023-02-17| 563.83
#2023-02-20| 564.47
#2023-02-21| 546.93
#2023-02-22| 525.50
#2023-02-23| 530.09
#2023-02-24| 513.90
#2023-02-27| 515.52
#2023-02-28| 516.64
#2023-03-01| 524.63
#2023-03-02| 517.64
#2023-03-03| 528.11
#2023-03-06| 522.36
#2023-03-07| 508.19
#2023-03-08| 511.38
#2023-03-09| 508.08
#2023-03-10| 524.66
#2023-03-13| 554.28
#2023-03-14| 538.55
#2023-03-15| 526.05
#2023-03-16| 521.51
#2023-03-17| 538.91
#2023-03-20| 552.43
#2023-03-21| 551.13
#2023-03-22| 565.16
#2023-03-23| 573.03
#2023-03-24| 565.99
#2023-03-27| 565.38
#2023-03-28| 586.47
#2023-03-29| 587.07
#2023-03-30| 598.51
#2023-03-31| 588.44
#2023-04-03| 594.80
#2023-04-04| 612.14
#2023-04-05| 610.33
#2023-04-06| 606.12
#2023-04-07| 606.12
#2023-04-10| 597.08
#2023-04-11| 619.65
#2023-04-12| 618.81
#2023-04-13| 646.83
#2023-04-14| 624.89
#2023-04-17| 623.34
#2023-04-18| 659.34
#2023-04-19| 641.85
#2023-04-20| 652.88
#2023-04-21| 637.65
#2023-04-24| 641.50
#2023-04-25| 626.00
#2023-04-26| 630.91
#2023-04-27| 634.88
#2023-04-28| 637.08
#2023-05-01| 635.99
#2023-05-02| 630.14
#2023-05-03| 652.56
#2023-05-04| 676.39
#2023-05-05| 660.53
#2023-05-08| 678.38
#2023-05-09| 653.04
#2023-05-10| 639.09
#2023-05-11| 617.82
#2023-05-12| 615.85
#2023-05-15| 621.00
#2023-05-16| 613.46
#2023-05-17| 608.33
#2023-05-18| 592.47
#2023-05-19| 594.57
#2023-05-22| 603.22
#2023-05-23| 593.79
#2023-05-24| 587.68
#2023-05-25| 573.64
#2023-05-26| 571.59
#2023-05-29| 570.07
#2023-05-30| 565.77
#2023-05-31| 577.69
#2023-06-01| 590.70
#2023-06-02| 595.82
#2023-06-05| 598.36
#2023-06-06| 593.85
#2023-06-07| 610.16
#2023-06-08| 603.51
#2023-06-09| 599.40
#2023-06-12| 589.17
#2023-06-13| 598.36
#2023-06-14| 608.63
#2023-06-15| 602.23
#2023-06-16| 607.99
#2023-06-19| 602.24
#2023-06-20| 574.31
#2023-06-21| 558.04
#2023-06-22| 543.52
#2023-06-23| 537.08
#2023-06-26| 535.44
#2023-06-27| 524.24
#2023-06-28| 513.95
#2023-06-29| 515.02
#2023-06-30| 516.65
#2023-07-03| 524.49
#2023-07-04| 525.55
#2023-07-05| 520.53
#2023-07-06| 494.23
#2023-07-07| 503.55
#2023-07-10| 498.29
#2023-07-11| 517.13
#2023-07-12| 549.36
#2023-07-13| 566.13
#2023-07-14| 573.71
#2023-07-17| 566.92
#2023-07-18| 585.57
#2023-07-19| 580.43
#2023-07-20| 575.98
#2023-07-21| 570.77
#2023-07-24| 570.97
#2023-07-25| 578.73
#2023-07-26| 573.59
#2023-07-27| 568.70
#2023-07-28| 573.48
#2023-07-31| 574.87
#2023-08-01| 538.79
#2023-08-02| 509.07
#2023-08-03| 504.48
#2023-08-04| 509.10
#2023-08-07| 503.54
#2023-08-08| 493.78
#2023-08-09| 493.69
#2023-08-10| 506.05
#2023-08-11| 503.09
#2023-08-14| 479.09
#2023-08-15| 475.97
#2023-08-16| 470.21
#2023-08-17| 448.84
#2023-08-18| 445.79
#2023-08-21| 443.24
#2023-08-22| 447.57
#2023-08-23| 472.46
#2023-08-24| 474.32
#2023-08-25| 472.03
#2023-08-28| 486.70
#2023-08-29| 483.25
#2023-08-30| 489.53
#2023-08-31| 468.80
#2023-09-01| 465.58
#2023-09-04| 456.54
#2023-09-05| 445.05
#2023-09-06| 448.73
#2023-09-07| 443.13
#2023-09-08| 444.27
#2023-09-11| 451.22
#2023-09-12| 454.03
#2023-09-13| 452.27
#2023-09-14| 462.87
#2023-09-15| 471.76
#2023-09-18| 469.34
#2023-09-19| 470.38
#2023-09-20| 489.23
#2023-09-21| 472.56
#2023-09-22| 474.23
#2023-09-25| 472.09
#2023-09-26| 463.49
#2023-09-27| 447.97
#2023-09-28| 450.17
#2023-09-29| 451.82
#2023-10-02| 427.28
#2023-10-03| 418.35
#2023-10-04| 414.64
#2023-10-05| 410.88
#2023-10-06| 418.63
#2023-10-09| 439.35
#2023-10-10| 469.10
#2023-10-11| 480.46
#2023-10-12| 482.48
#2023-10-13| 501.46
#2023-10-16| 502.87
#2023-10-17| 507.77
#2023-10-18| 490.78
#2023-10-19| 476.22
#2023-10-20| 490.09
#2023-10-23| 474.12
#2023-10-24| 463.00
#2023-10-25| 459.35
#2023-10-26| 464.16
#2023-10-27| 464.27
#2023-10-30| 465.49
#2023-10-31| 457.67
#2023-11-01| 448.09
#2023-11-02| 451.44
#2023-11-03| 474.57
#2023-11-06| 487.66
#2023-11-07| 463.49
#2023-11-08| 468.72
#2023-11-09| 458.04
#2023-11-10| 431.62
#2023-11-13| 437.62
#2023-11-14| 463.85
#2023-11-15| 470.04
#2023-11-16| 469.40
#2023-11-17| 464.86
#2023-11-20| 462.75
#2023-11-21| 456.13
#2023-11-22| 455.50
#2023-11-23| 455.01
#2023-11-24| 458.22
#2023-11-27| 471.32
#2023-11-28| 485.69
#2023-11-29| 493.02
#2023-11-30| 483.91
#2023-12-01| 490.97
#2023-12-04| 474.18
#2023-12-05| 461.32
#2023-12-06| 464.18
#2023-12-07| 461.35
#2023-12-08| 454.04
#2023-12-11| 450.60
#2023-12-12| 441.95
#2023-12-13| 434.23
#2023-12-14| 497.18
#2023-12-15| 497.42
#2023-12-18| 490.51
#2023-12-19| 514.70
#2023-12-20| 513.17
#2023-12-21| 517.34
#2023-12-22| 513.90
#2023-12-25| 513.90
#2023-12-26| 509.81
#2023-12-27| 533.38
#2023-12-28| 517.05
#2023-12-29| 516.45
#2024-01-01| 516.45
#2024-01-02| 496.08
#2024-01-03| 469.29
#2024-01-04| 464.76
#2024-01-05| 467.71
#2024-01-08| 459.51
#2024-01-09| 452.68
#2024-01-10| 445.36
#2024-01-11| 446.46
#2024-01-12| 465.66
#2024-01-15| 460.74
#2024-01-16| 444.06
#2024-01-17| 424.43
#2024-01-18| 430.69
#2024-01-19| 431.24
#2024-01-22| 425.35
#2024-01-23| 441.63
#2024-01-24| 460.18
#2024-01-25| 461.27
#2024-01-26| 469.56
#2024-01-29| 463.28
#2024-01-30| 469.39
#2024-01-31| 474.24
#2024-02-01| 479.94
#2024-02-02| 465.46
#2024-02-05| 451.25
#2024-02-06| 457.47
#2024-02-07| 454.18
#2024-02-08| 438.82
#2024-02-09| 427.71
#2024-02-12| 430.66
#2024-02-13| 420.87
#2024-02-14| 419.33
#2024-02-15| 435.77
#2024-02-16| 434.68
#2024-02-19| 434.06
#2024-02-20| 437.13
#2024-02-21| 423.39
#2024-02-22| 421.22
#2024-02-23| 420.52
#2024-02-26| 421.27
#2024-02-27| 428.75
#2024-02-28| 417.58
#2024-02-29| 430.80
#2024-03-01| 431.15
#2024-03-04| 445.56
#2024-03-05| 460.79
#2024-03-06| 470.39
#2024-03-07| 483.78
#2024-03-08| 487.54
#2024-03-11| 494.20
#2024-03-12| 480.57
#2024-03-13| 502.71
#2024-03-14| 486.16
#2024-03-15| 482.67
#2024-03-18| 465.79
#2024-03-19| 458.67
#2024-03-20| 479.02
#2024-03-21| 477.94
#2024-03-22| 498.93
#2024-03-25| 501.94
#2024-03-26| 497.27
#2024-03-27| 496.89
#2024-03-28| 511.33
#2024-03-29| 511.33
#2024-04-01| 510.28
#2024-04-02| 525.51
#2024-04-03| 527.49
#2024-04-04| 553.44
#2024-04-05| 545.54
#2024-04-08| 567.55
#2024-04-09| 584.49
#2024-04-10| 570.79
#2024-04-11| 574.83
#2024-04-12| 611.04
#2024-04-15| 581.76
#2024-04-16| 561.35
#2024-04-17| 572.92
#2024-04-18| 568.68
#2024-04-19| 568.13
#2024-04-22| 541.91
#2024-04-23| 526.55
#2024-04-24| 527.00
#2024-04-25| 524.47
#2024-04-26| 533.54
#2024-04-29| 553.51
#2024-04-30| 521.17
#2024-05-01| 527.08
#2024-05-02| 517.74
#2024-05-03| 520.85
#2024-05-06| 537.44
#2024-05-07| 532.63
#2024-05-08| 529.90
#2024-05-09| 539.84
#2024-05-10| 560.50
#2024-05-13| 564.20
#2024-05-14| 556.26
#2024-05-15| 567.07
#2024-05-16| 564.29
#2024-05-17| 577.31
#2024-05-20| 588.69
#2024-05-21| 589.46
#2024-05-22| 571.13
#2024-05-23| 548.15
#2024-05-24| 556.67
#2024-05-27| 563.43
#2024-05-28| 555.62
#2024-05-29| 551.92
#2024-05-30| 537.28
#2024-05-31| 523.18
#2024-06-03| 522.48
#2024-06-04| 499.56
#2024-06-05| 501.22
#2024-06-06| 507.54
#2024-06-07| 498.59
#2024-06-10| 496.24
#2024-06-11| 488.40
#2024-06-12| 506.04
#2024-06-13| 481.73
#2024-06-14| 472.26
#2024-06-17| 475.89
#2024-06-18| 494.61
#2024-06-19| 511.70
#2024-06-20| 518.08
#2024-06-21| 521.56
#2024-06-24| 529.10
#2024-06-25| 521.30
#2024-06-26| 516.62
#2024-06-27| 518.15
#2024-06-28| 519.66
#2024-07-01| 514.39
#2024-07-02| 504.35
#2024-07-03| 535.21
#2024-07-04| 545.53
#2024-07-05| 552.41
#2024-07-08| 549.17
#2024-07-09| 546.50
#2024-07-10| 548.59
#2024-07-11| 556.54
#2024-07-12| 552.28
#2024-07-15| 546.60
#2024-07-16| 566.66
#2024-07-17| 557.37
#2024-07-18| 557.33
#2024-07-19| 543.50
#2024-07-22| 536.15
#2024-07-23| 543.25
#2024-07-24| 554.47
#2024-07-25| 537.40
#2024-07-26| 543.70
#2024-07-29| 534.56
#2024-07-30| 540.79
#2024-07-31| 572.64
#2024-08-01| 559.12
#2024-08-02| 539.99
#2024-08-05| 519.76
#2024-08-06| 518.86
#2024-08-07| 525.11
#2024-08-08| 514.86
#2024-08-09| 516.62
#2024-08-12| 506.33
#2024-08-13| 514.01
#2024-08-14| 522.70
#2024-08-15| 531.30
#2024-08-16| 540.21
#2024-08-19| 559.99
#2024-08-20| 567.42
#2024-08-21| 558.31
#2024-08-22| 540.18
#2024-08-23| 536.04
#2024-08-26| 529.58
#2024-08-27| 532.10
#2024-08-28| 514.90
#2024-08-29| 517.38
#2024-08-30| 496.33
#2024-09-02| 492.77
#2024-09-03| 474.75
#2024-09-04| 473.83
#2024-09-05| 474.77
#2024-09-06| 466.79
#2024-09-09| 457.41
#2024-09-10| 455.27
#2024-09-11| 442.49
#2024-09-12| 468.33
#2024-09-13| 494.92
#2024-09-16| 506.31
#2024-09-17| 517.36
#2024-09-18| 511.45
#2024-09-19| 521.87
#2024-09-20| 522.88
#2024-09-23| 547.14
#2024-09-24| 546.32
#2024-09-25| 551.78
#2024-09-26| 556.12
#2024-09-27| 556.48
#2024-09-30| 535.81
#2024-10-01| 551.53
#2024-10-02| 556.27
#2024-10-03| 546.63
#2024-10-04| 550.45
#2024-10-07| 539.37
#2024-10-08| 527.64
#2024-10-09| 523.33
#2024-10-10| 530.98
#2024-10-11| 540.23
#2024-10-14| 535.91
#2024-10-15| 525.95
#2024-10-16| 545.12
#2024-10-17| 564.40
#2024-10-18| 581.99
#2024-10-21| 595.05
#2024-10-22| 601.00
#2024-10-23| 575.79
#2024-10-24| 598.73
#2024-10-25| 601.43
#2024-10-28| 598.03
#2024-10-29| 602.38
#2024-10-30| 587.60
#2024-10-31| 559.66
#2024-11-01| 570.30
#2024-11-04| 566.74
#2024-11-05| 583.84
#2024-11-06| 546.96
#2024-11-07| 571.26
#2024-11-08| 545.66
#2024-11-11| 515.79
#2024-11-12| 496.04
#2024-11-13| 494.41
#2024-11-14| 480.39
#2024-11-15| 485.42
#2024-11-18| 506.63
#2024-11-19| 515.57
#2024-11-20| 515.80
#2024-11-21| 511.72
#2024-11-22| 519.66
#2024-11-25| 496.23
#2024-11-26| 496.05
#2024-11-27| 494.66
#2024-11-28| 488.44
#2024-11-29| 486.12
#2024-12-02| 487.21
#2024-12-03| 493.88
#2024-12-04| 493.59
#2024-12-05| 486.18
#2024-12-06| 480.48
#2024-12-09| 505.03
#2024-12-10| 501.91
#2024-12-11| 506.77
#2024-12-12| 504.15
#2024-12-13| 489.43
#2024-12-16| 489.48
#2024-12-17| 467.15
#2024-12-18| 472.84
#2024-12-19| 454.69
#2024-12-20| 460.98
#2024-12-23| 445.91
#2024-12-24| 449.43
#2024-12-25| 449.43
#2024-12-26| 445.01
#2024-12-27| 444.66
#2024-12-30| 433.98
#2024-12-31| 431.82
#2025-01-01| 431.82
#2025-01-02| 455.89
#2025-01-03| 453.32
#2025-01-06| 454.17
#2025-01-07| 462.64
#2025-01-08| 459.68
#2025-01-09| 479.51
#2025-01-10| 485.64
#2025-01-13| 480.57
#2025-01-14| 480.53
#2025-01-15| 494.44
#2025-01-16| 491.89
#2025-01-17| 496.92
#2025-01-20| 501.18
#2025-01-21| 508.09
#2025-01-22| 510.73
#2025-01-23| 503.24
#2025-01-24| 520.62
#2025-01-27| 500.46
#2025-01-28| 495.42
#2025-01-29| 512.61
#2025-01-30| 529.06
#2025-01-31| 536.38
#2025-02-03| 539.53
#2025-02-04| 544.69
#2025-02-05| 559.06
#2025-02-06| 552.41
#2025-02-07| 552.32
#2025-02-10| 564.00
#2025-02-11| 561.00
#2025-02-12| 555.59
#2025-02-13| 552.98
#2025-02-14| 560.85
#2025-02-17| 541.69
#2025-02-18| 544.43
#2025-02-19| 534.11
#2025-02-20| 555.18
#2025-02-21| 539.53
#2025-02-24| 536.81
#2025-02-25| 531.43
#2025-02-26| 524.21
#2025-02-27| 511.20
#2025-02-28| 489.67
#2025-03-03| 518.83
#2025-03-04| 511.77
#2025-03-05| 541.11
#2025-03-06| 560.58
#2025-03-07| 580.85
#2025-03-10| 578.40
#2025-03-11| 593.31
#2025-03-12| 570.12
#2025-03-13| 578.61
#2025-03-14| 583.44
#2025-03-17| 590.72
#2025-03-18| 608.94
#2025-03-19| 623.01
#2025-03-20| 625.69
#2025-03-21| 622.60
#2025-03-24| 603.13
#2025-03-25| 605.06
#2025-03-26| 606.98
#2025-03-27| 609.37
#2025-03-28| 634.80
#2025-03-31| 635.72
#2025-04-01| 647.48
#2025-04-02| 636.98
#2025-04-03| 617.27
#2025-04-04| 538.58
#2025-04-07| 543.07
#2025-04-08| 554.74
#2025-04-09| 558.70
#2025-04-10| 618.89
#2025-04-11| 659.29
#2025-04-14| 662.52
#2025-04-15| 669.16
#2025-04-16| 697.27
#2025-04-17| 679.53
#2025-04-18| 679.53
#2025-04-21| 684.44
#2025-04-22| 683.02
#2025-04-23| 637.63
#2025-04-24| 635.32
#2025-04-25| 613.87
#2025-04-28| 620.50
#2025-04-29| 623.15
#2025-04-30| 631.04
#2025-05-01| 630.87
#2025-05-02| 618.85
#2025-05-05| 641.91
#2025-05-06| 651.11
#2025-05-07| 649.83
#2025-05-08| 635.61
#2025-05-09| 637.44
#2025-05-12| 597.57
#2025-05-13| 596.79
#2025-05-14| 592.64
#2025-05-15| 605.94
#2025-05-16| 601.10
#2025-05-19| 619.36
#2025-05-20| 655.30
#2025-05-21| 678.71
#2025-05-22| 681.11
#2025-05-23| 704.48
#2025-05-26| 688.03
#2025-05-27| 676.78
#2025-05-28| 678.82
#2025-05-29| 687.37
#2025-05-30| 666.19
#2025-06-02| 711.59
#2025-06-03| 694.29
#2025-06-04| 702.56
#2025-06-05| 732.81
#2025-06-06| 721.97
#2025-06-09| 737.77
#2025-06-10| 733.52
#2025-06-11| 737.45
#2025-06-12| 748.77
#2025-06-13| 738.65
#2025-06-16| 743.48
#2025-06-17| 716.71
#2025-06-18| 726.43
#2025-06-19| 726.55
#2025-06-20| 714.04
#2025-06-23| 735.57
#2025-06-24| 717.50
#2025-06-25| 716.16
#2025-06-26| 736.78
#2025-06-27| 705.21
#2025-06-30| 721.39
#2025-07-01| 737.83
#2025-07-02| 749.63
#2025-07-03| 746.39
#2025-07-04| 766.84
#2025-07-07| 764.06
#2025-07-08| 742.47
#2025-07-09| 748.67
#2025-07-10| 752.30
#2025-07-11| 763.50
#2025-07-14| 767.96
#2025-07-15| 768.60
#2025-07-16| 757.73
#2025-07-17| 763.89
#2025-07-18| 790.01
#2025-07-21| 824.65
#2025-07-22| 830.34
#2025-07-23| 834.88
#2025-07-24| 815.01
#2025-07-25| 789.71
#2025-07-28| 788.23
#2025-07-29| 789.74
#2025-07-30| 793.39
#2025-07-31| 756.65
#2025-08-01| 774.58
#2025-08-04| 816.75
#2025-08-05| 836.86
#2025-08-06| 851.92
#2025-08-07| 863.45
#2025-08-08| 873.18
#2025-08-11| 854.82
#2025-08-12| 859.69
#2025-08-13| 864.08
#2025-08-14| 848.51
#2025-08-15| 846.64
#2025-08-18| 840.50
#2025-08-19| 830.57
#2025-08-20| 826.39
#2025-08-21| 855.76
#2025-08-22| 863.53
#2025-08-25| 879.25
#2025-08-26| 874.42
#2025-08-27| 855.59
#2025-08-28| 838.33
#2025-08-29| 847.11
#2025-09-01| 895.50
#2025-09-02| 901.06
#2025-09-03| 939.94
#2025-09-04| 891.54
#2025-09-05| 922.72
#2025-09-08| 959.05
#2025-09-09| 948.75
#2025-09-10| 973.68
#2025-09-11| 967.83
#2025-09-12| 971.28
#2025-09-15| 975.77
#2025-09-16| 980.40
#2025-09-17| 980.59
#2025-09-18| 973.54
#2025-09-19|1021.64
#2025-09-22|1051.53
#2025-09-23|1092.09
#2025-09-24|1087.52
#2025-09-25|1060.74
#2025-09-26|1097.17
#2025-09-29|1114.67
#2025-09-30|1123.74
#2025-10-01|1136.98
#2025-10-02|1101.14
#2025-10-03|1121.47
#2025-10-06|1132.68
#2025-10-07|1120.43
#2025-10-08|1167.11
#2025-10-09|1125.57
#2025-10-10|1092.16
#2025-10-13|1146.92
#2025-10-14|1144.98
#2025-10-15|1160.15
#2025-10-16|1235.27
#2025-10-17|1139.98
#2025-10-20|1145.75
#2025-10-21|1034.90
#2025-10-22|1017.55
#2025-10-23|1083.78
#2025-10-24|1079.58
#2025-10-27| 993.26
#2025-10-28|1020.47
#2025-10-29|1050.72
#2025-10-30|1041.85
#2025-10-31|1036.27
#2025-11-03|1028.72
#2025-11-04| 970.33
#2025-11-05|1001.78
#2025-11-06|1027.93
#2025-11-07|1024.98
#2025-11-10|1081.20
#2025-11-11|1093.92
#2025-11-12|1110.81
#2025-11-13|1118.48
#2025-11-14|1082.40
#2025-11-17|1080.36
#2025-11-18|1046.47
#2025-11-19|1096.35
#2025-11-20|1081.32
#2025-11-21|1024.24
#2025-11-24|1053.94
#2025-11-25|1070.77
#2025-11-26|1114.96
#2025-11-27|1108.97
#2025-11-28|1147.83
#2025-12-01|1179.95
#2025-12-02|1140.46
#2025-12-03|1138.56
#2025-12-04|1125.09
#2025-12-05|1176.87
#2025-12-08|1142.15
#2025-12-09|1140.77
#2025-12-10|1154.04
#2025-12-11|1186.14
#2025-12-12|1233.09
#2025-12-15|1206.98
#2025-12-16|1210.59
#2025-12-17|1234.45
#2025-12-18|1236.87
#2025-12-19|1235.66
#2025-12-22|1306.65
#2025-12-23|1308.67
#2025-12-24|1322.95
#2025-12-25|1322.95
#2025-12-26|1322.26
#2025-12-29|1257.69
#2025-12-30|1283.74
#2025-12-31|1261.21
#2026-01-01|1261.21
#2026-01-02|1273.66
#2026-01-05|1312.47
#2026-01-06|1353.45
#2026-01-07|1318.56
#2026-01-08|1266.98
#2026-01-09|1314.56
#2026-01-12|1404.73
#2026-01-13|1437.96
#2026-01-14|1448.45
#2026-01-15|1444.69
#2026-01-16|1407.46
#2026-01-19|1436.17
#2026-01-20|1455.47
#2026-01-21|1488.09
#2026-01-22|1499.49
#2026-01-23|1556.29
#2026-01-26|1661.06
#2026-01-27|1598.67
#2026-01-28|1681.76
#2026-01-29|1684.94
#2026-01-30|1487.74
#2026-02-02|1377.21
#2026-02-03|1444.90
#2026-02-04|1467.59
#2026-02-05|1373.47
#2026-02-06|1413.95
#2026-02-09|1440.99
#2026-02-10|1448.38
#2026-02-11|1481.81
#2026-02-12|1486.90
#2026-02-13|1440.24
#2026-02-16|1433.40
#2026-02-17|1366.85
#2026-02-18|1426.30
#2026-02-19|1404.27
#2026-02-20|1453.60
#2026-02-23|1508.74
#2026-02-24|1504.58
#2026-02-25|1593.72
#2026-02-26|1573.23
#2026-02-27|1653.17
#2026-03-02|1604.18
#2026-03-03|1388.13
#2026-03-04|1441.92
#2026-03-05|1378.42
#2026-03-06|1351.04
#2026-03-09|1377.15
#2026-03-10|1445.67
#2026-03-11|1358.64
#2026-03-12|1349.36
#2026-03-13|1253.52
#2026-03-16|1300.83
#2026-03-17|1331.19
#2026-03-18|1237.60
#2026-03-19|1147.33
#2026-03-20|1124.17
#2026-03-23|1149.01
#2026-03-24|1140.47
#2026-03-25|1203.45
#2026-03-26|1169.58
#2026-03-27|1161.59
#2026-03-30|1196.32
#2026-03-31|1230.23
#2026-04-01|1304.33
#2026-04-02|1291.11
#2026-04-03|1291.11
#2026-04-06|1295.62
#2026-04-07|1251.33
#2026-04-08|1363.87
#2026-04-09|1349.66
#2026-04-10|1354.73