Table Data - NASDAQ South Africa Large Mid Cap Index
| Title | NASDAQ South Africa Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQZALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:06 PM CDT |
| Notes | For more information about this series, see: NQZALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 283.66 |
| 2001-04-02 | 277.20 |
| 2001-04-03 | 270.82 |
| 2001-04-04 | 277.44 |
| 2001-04-05 | 284.46 |
| 2001-04-06 | 279.09 |
| 2001-04-09 | 282.51 |
| 2001-04-10 | 286.82 |
| 2001-04-11 | 296.85 |
| 2001-04-12 | 297.10 |
| 2001-04-13 | . |
| 2001-04-16 | 296.44 |
| 2001-04-17 | 295.26 |
| 2001-04-18 | 300.97 |
| 2001-04-19 | 303.78 |
| 2001-04-20 | 299.86 |
| 2001-04-23 | 295.26 |
| 2001-04-24 | 300.01 |
| 2001-04-25 | 300.47 |
| 2001-04-26 | 304.82 |
| 2001-04-27 | 306.83 |
| 2001-04-30 | 314.06 |
| 2001-05-01 | 314.37 |
| 2001-05-02 | 314.86 |
| 2001-05-03 | 311.12 |
| 2001-05-04 | 311.89 |
| 2001-05-07 | 314.99 |
| 2001-05-08 | 314.07 |
| 2001-05-09 | 315.04 |
| 2001-05-10 | 319.60 |
| 2001-05-11 | 318.00 |
| 2001-05-14 | 316.07 |
| 2001-05-15 | 316.84 |
| 2001-05-16 | 321.77 |
| 2001-05-17 | 330.88 |
| 2001-05-18 | 332.60 |
| 2001-05-21 | 338.93 |
| 2001-05-22 | 337.23 |
| 2001-05-23 | 331.88 |
| 2001-05-24 | 331.29 |
| 2001-05-25 | 330.74 |
| 2001-05-28 | . |
| 2001-05-29 | 331.77 |
| 2001-05-30 | 332.08 |
| 2001-05-31 | 330.28 |
| 2001-06-01 | 323.39 |
| 2001-06-04 | 325.84 |
| 2001-06-05 | 325.82 |
| 2001-06-06 | 324.19 |
| 2001-06-07 | 322.59 |
| 2001-06-08 | 324.91 |
| 2001-06-11 | 322.16 |
| 2001-06-12 | 320.19 |
| 2001-06-13 | 319.69 |
| 2001-06-14 | 320.78 |
| 2001-06-15 | 321.31 |
| 2001-06-18 | 316.25 |
| 2001-06-19 | 320.74 |
| 2001-06-20 | 317.76 |
| 2001-06-21 | 321.49 |
| 2001-06-22 | 324.09 |
| 2001-06-25 | 325.59 |
| 2001-06-26 | 326.42 |
| 2001-06-27 | 326.48 |
| 2001-06-28 | 323.26 |
| 2001-06-29 | 322.65 |
| 2001-07-02 | 322.90 |
| 2001-07-03 | 315.30 |
| 2001-07-04 | . |
| 2001-07-05 | 298.69 |
| 2001-07-06 | 296.40 |
| 2001-07-09 | 297.12 |
| 2001-07-10 | 298.94 |
| 2001-07-11 | 295.41 |
| 2001-07-12 | 296.56 |
| 2001-07-13 | 298.48 |
| 2001-07-16 | 298.09 |
| 2001-07-17 | 293.23 |
| 2001-07-18 | 289.88 |
| 2001-07-19 | 293.03 |
| 2001-07-20 | 290.13 |
| 2001-07-23 | 290.95 |
| 2001-07-24 | 289.21 |
| 2001-07-25 | 289.29 |
| 2001-07-26 | 288.00 |
| 2001-07-27 | 285.08 |
| 2001-07-30 | 288.23 |
| 2001-07-31 | 284.82 |
| 2001-08-01 | 289.67 |
| 2001-08-02 | 297.62 |
| 2001-08-03 | 296.34 |
| 2001-08-06 | 289.79 |
| 2001-08-07 | 286.39 |
| 2001-08-08 | 282.72 |
| 2001-08-09 | 283.54 |
| 2001-08-10 | 284.69 |
| 2001-08-13 | 284.56 |
| 2001-08-14 | 288.26 |
| 2001-08-15 | 290.46 |
| 2001-08-16 | 290.35 |
| 2001-08-17 | 289.95 |
| 2001-08-20 | 286.53 |
| 2001-08-21 | 285.34 |
| 2001-08-22 | 288.35 |
| 2001-08-23 | 288.59 |
| 2001-08-24 | 290.02 |
| 2001-08-27 | 293.00 |
| 2001-08-28 | 294.54 |
| 2001-08-29 | 294.06 |
| 2001-08-30 | 290.69 |
| 2001-08-31 | 289.34 |
| 2001-09-03 | . |
| 2001-09-04 | 288.55 |
| 2001-09-05 | 285.58 |
| 2001-09-06 | 283.11 |
| 2001-09-07 | 282.71 |
| 2001-09-10 | 279.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 259.63 |
| 2001-09-18 | 255.00 |
| 2001-09-19 | 254.26 |
| 2001-09-20 | 244.64 |
| 2001-09-21 | 234.86 |
| 2001-09-24 | 235.40 |
| 2001-09-25 | 243.01 |
| 2001-09-26 | 244.26 |
| 2001-09-27 | 243.27 |
| 2001-09-28 | 246.33 |
| 2001-10-01 | 244.43 |
| 2001-10-02 | 245.01 |
| 2001-10-03 | 242.55 |
| 2001-10-04 | 249.54 |
| 2001-10-05 | 251.52 |
| 2001-10-08 | 252.09 |
| 2001-10-09 | 252.36 |
| 2001-10-10 | 251.71 |
| 2001-10-11 | 256.51 |
| 2001-10-12 | 255.14 |
| 2001-10-15 | 257.61 |
| 2001-10-16 | 253.86 |
| 2001-10-17 | 253.35 |
| 2001-10-18 | 251.41 |
| 2001-10-19 | 250.63 |
| 2001-10-22 | 244.77 |
| 2001-10-23 | 244.99 |
| 2001-10-24 | 246.69 |
| 2001-10-25 | 248.07 |
| 2001-10-26 | 248.63 |
| 2001-10-29 | 251.10 |
| 2001-10-30 | 247.23 |
| 2001-10-31 | 246.67 |
| 2001-11-01 | 246.34 |
| 2001-11-02 | 247.78 |
| 2001-11-05 | 251.14 |
| 2001-11-06 | 250.84 |
| 2001-11-07 | 248.15 |
| 2001-11-08 | 249.85 |
| 2001-11-09 | 245.86 |
| 2001-11-12 | 245.82 |
| 2001-11-13 | 249.29 |
| 2001-11-14 | 254.16 |
| 2001-11-15 | 257.00 |
| 2001-11-16 | 259.16 |
| 2001-11-19 | 259.95 |
| 2001-11-20 | 255.30 |
| 2001-11-21 | 249.86 |
| 2001-11-22 | . |
| 2001-11-23 | 248.26 |
| 2001-11-26 | 250.83 |
| 2001-11-27 | 246.98 |
| 2001-11-28 | 247.36 |
| 2001-11-29 | 240.83 |
| 2001-11-30 | 239.83 |
| 2001-12-03 | 238.34 |
| 2001-12-04 | 236.65 |
| 2001-12-05 | 236.29 |
| 2001-12-06 | 235.48 |
| 2001-12-07 | 229.84 |
| 2001-12-10 | 233.08 |
| 2001-12-11 | 226.47 |
| 2001-12-12 | 226.01 |
| 2001-12-13 | 222.01 |
| 2001-12-14 | 216.07 |
| 2001-12-17 | 223.01 |
| 2001-12-18 | 219.47 |
| 2001-12-19 | 215.35 |
| 2001-12-20 | 202.02 |
| 2001-12-21 | 213.93 |
| 2001-12-24 | 217.27 |
| 2001-12-25 | . |
| 2001-12-26 | 218.36 |
| 2001-12-27 | 221.01 |
| 2001-12-28 | 221.99 |
| 2001-12-31 | 223.11 |
| 2002-01-01 | . |
| 2002-01-02 | 218.90 |
| 2002-01-03 | 220.45 |
| 2002-01-04 | 227.15 |
| 2002-01-07 | 232.76 |
| 2002-01-08 | 236.90 |
| 2002-01-09 | 239.82 |
| 2002-01-10 | 240.26 |
| 2002-01-11 | 242.43 |
| 2002-01-14 | 239.97 |
| 2002-01-15 | 233.35 |
| 2002-01-16 | 231.53 |
| 2002-01-17 | 234.57 |
| 2002-01-18 | 232.21 |
| 2002-01-21 | . |
| 2002-01-22 | 225.25 |
| 2002-01-23 | 228.94 |
| 2002-01-24 | 230.48 |
| 2002-01-25 | 227.69 |
| 2002-01-28 | 228.28 |
| 2002-01-29 | 229.21 |
| 2002-01-30 | 227.18 |
| 2002-01-31 | 231.12 |
| 2002-02-01 | 229.59 |
| 2002-02-04 | 232.39 |
| 2002-02-05 | 234.27 |
| 2002-02-06 | 239.83 |
| 2002-02-07 | 238.79 |
| 2002-02-08 | 239.96 |
| 2002-02-11 | 236.71 |
| 2002-02-12 | 240.09 |
| 2002-02-13 | 239.04 |
| 2002-02-14 | 243.22 |
| 2002-02-15 | 246.78 |
| 2002-02-18 | . |
| 2002-02-19 | 242.04 |
| 2002-02-20 | 240.38 |
| 2002-02-21 | 236.03 |
| 2002-02-22 | 237.90 |
| 2002-02-25 | 238.13 |
| 2002-02-26 | 241.11 |
| 2002-02-27 | 244.69 |
| 2002-02-28 | 243.80 |
| 2002-03-01 | 244.15 |
| 2002-03-04 | 253.92 |
| 2002-03-05 | 255.35 |
| 2002-03-06 | 253.25 |
| 2002-03-07 | 246.83 |
| 2002-03-08 | 238.19 |
| 2002-03-11 | 245.18 |
| 2002-03-12 | 244.45 |
| 2002-03-13 | 244.07 |
| 2002-03-14 | 244.67 |
| 2002-03-15 | 241.80 |
| 2002-03-18 | 239.43 |
| 2002-03-19 | 242.86 |
| 2002-03-20 | 244.68 |
| 2002-03-21 | 248.16 |
| 2002-03-22 | 249.89 |
| 2002-03-25 | 251.06 |
| 2002-03-26 | 250.02 |
| 2002-03-27 | 250.85 |
| 2002-03-28 | 251.75 |
| 2002-03-29 | . |
| 2002-04-01 | 251.86 |
| 2002-04-02 | 260.23 |
| 2002-04-03 | 260.24 |
| 2002-04-04 | 260.89 |
| 2002-04-05 | 264.12 |
| 2002-04-08 | 261.25 |
| 2002-04-09 | 259.11 |
| 2002-04-10 | 262.11 |
| 2002-04-11 | 264.07 |
| 2002-04-12 | 261.80 |
| 2002-04-15 | 264.18 |
| 2002-04-16 | 266.72 |
| 2002-04-17 | 270.94 |
| 2002-04-18 | 274.49 |
| 2002-04-19 | 275.26 |
| 2002-04-22 | 280.41 |
| 2002-04-23 | 281.67 |
| 2002-04-24 | 283.73 |
| 2002-04-25 | 290.06 |
| 2002-04-26 | 290.39 |
| 2002-04-29 | 290.61 |
| 2002-04-30 | 285.85 |
| 2002-05-01 | 287.30 |
| 2002-05-02 | 289.16 |
| 2002-05-03 | 297.69 |
| 2002-05-06 | 302.06 |
| 2002-05-07 | 311.74 |
| 2002-05-08 | 313.42 |
| 2002-05-09 | 312.64 |
| 2002-05-10 | 315.06 |
| 2002-05-13 | 316.49 |
| 2002-05-14 | 318.86 |
| 2002-05-15 | 310.76 |
| 2002-05-16 | 312.23 |
| 2002-05-17 | 316.35 |
| 2002-05-20 | 317.87 |
| 2002-05-21 | 320.40 |
| 2002-05-22 | 321.67 |
| 2002-05-23 | 318.75 |
| 2002-05-24 | 326.66 |
| 2002-05-27 | . |
| 2002-05-28 | 321.96 |
| 2002-05-29 | 325.10 |
| 2002-05-30 | 322.53 |
| 2002-05-31 | 315.52 |
| 2002-06-03 | 318.44 |
| 2002-06-04 | 325.08 |
| 2002-06-05 | 312.63 |
| 2002-06-06 | 314.64 |
| 2002-06-07 | 311.55 |
| 2002-06-10 | 302.52 |
| 2002-06-11 | 293.50 |
| 2002-06-12 | 299.28 |
| 2002-06-13 | 289.61 |
| 2002-06-14 | 286.51 |
| 2002-06-17 | 282.78 |
| 2002-06-18 | 290.51 |
| 2002-06-19 | 291.18 |
| 2002-06-20 | 291.29 |
| 2002-06-21 | 289.22 |
| 2002-06-24 | 291.50 |
| 2002-06-25 | 288.23 |
| 2002-06-26 | 283.02 |
| 2002-06-27 | 280.65 |
| 2002-06-28 | 280.95 |
| 2002-07-01 | 285.80 |
| 2002-07-02 | 284.31 |
| 2002-07-03 | 275.95 |
| 2002-07-04 | . |
| 2002-07-05 | 279.94 |
| 2002-07-08 | 280.59 |
| 2002-07-09 | 284.83 |
| 2002-07-10 | 283.46 |
| 2002-07-11 | 279.90 |
| 2002-07-12 | 284.76 |
| 2002-07-15 | 284.96 |
| 2002-07-16 | 280.97 |
| 2002-07-17 | 279.57 |
| 2002-07-18 | 283.05 |
| 2002-07-19 | 281.99 |
| 2002-07-22 | 270.21 |
| 2002-07-23 | 260.73 |
| 2002-07-24 | 248.84 |
| 2002-07-25 | 256.48 |
| 2002-07-26 | 250.68 |
| 2002-07-29 | 251.89 |
| 2002-07-30 | 256.40 |
| 2002-07-31 | 247.92 |
| 2002-08-01 | 244.30 |
| 2002-08-02 | 245.09 |
| 2002-08-05 | 241.29 |
| 2002-08-06 | 236.21 |
| 2002-08-07 | 244.17 |
| 2002-08-08 | 247.13 |
| 2002-08-09 | 246.14 |
| 2002-08-12 | 249.06 |
| 2002-08-13 | 246.45 |
| 2002-08-14 | 249.45 |
| 2002-08-15 | 249.48 |
| 2002-08-16 | 251.24 |
| 2002-08-19 | 247.33 |
| 2002-08-20 | 242.63 |
| 2002-08-21 | 241.92 |
| 2002-08-22 | 244.53 |
| 2002-08-23 | 247.67 |
| 2002-08-26 | 244.85 |
| 2002-08-27 | 254.04 |
| 2002-08-28 | 252.98 |
| 2002-08-29 | 250.48 |
| 2002-08-30 | 257.50 |
| 2002-09-02 | . |
| 2002-09-03 | 250.69 |
| 2002-09-04 | 251.87 |
| 2002-09-05 | 256.73 |
| 2002-09-06 | 260.84 |
| 2002-09-09 | 271.06 |
| 2002-09-10 | 268.69 |
| 2002-09-11 | 267.15 |
| 2002-09-12 | 272.31 |
| 2002-09-13 | 268.53 |
| 2002-09-16 | 268.73 |
| 2002-09-17 | 270.03 |
| 2002-09-18 | 267.44 |
| 2002-09-19 | 266.82 |
| 2002-09-20 | 266.62 |
| 2002-09-23 | 265.95 |
| 2002-09-24 | 265.42 |
| 2002-09-25 | 266.87 |
| 2002-09-26 | 263.60 |
| 2002-09-27 | 264.92 |
| 2002-09-30 | 263.93 |
| 2002-10-01 | 264.41 |
| 2002-10-02 | 261.54 |
| 2002-10-03 | 262.44 |
| 2002-10-04 | 262.19 |
| 2002-10-07 | 256.93 |
| 2002-10-08 | 251.47 |
| 2002-10-09 | 250.73 |
| 2002-10-10 | 248.83 |
| 2002-10-11 | 253.18 |
| 2002-10-14 | 258.47 |
| 2002-10-15 | 260.71 |
| 2002-10-16 | 257.05 |
| 2002-10-17 | 255.35 |
| 2002-10-18 | 254.40 |
| 2002-10-21 | 257.33 |
| 2002-10-22 | 261.07 |
| 2002-10-23 | 263.57 |
| 2002-10-24 | 265.78 |
| 2002-10-25 | 265.35 |
| 2002-10-28 | 265.97 |
| 2002-10-29 | 262.78 |
| 2002-10-30 | 263.52 |
| 2002-10-31 | 267.85 |
| 2002-11-01 | 276.59 |
| 2002-11-04 | 276.47 |
| 2002-11-05 | 277.95 |
| 2002-11-06 | 279.94 |
| 2002-11-07 | 285.97 |
| 2002-11-08 | 285.36 |
| 2002-11-11 | 284.91 |
| 2002-11-12 | 284.43 |
| 2002-11-13 | 284.23 |
| 2002-11-14 | 286.89 |
| 2002-11-15 | 290.22 |
| 2002-11-18 | 295.66 |
| 2002-11-19 | 293.22 |
| 2002-11-20 | 289.69 |
| 2002-11-21 | 289.63 |
| 2002-11-22 | 290.78 |
| 2002-11-25 | 290.17 |
| 2002-11-26 | 286.25 |
| 2002-11-27 | 290.35 |
| 2002-11-28 | . |
| 2002-11-29 | 291.41 |
| 2002-12-02 | 291.97 |
| 2002-12-03 | 292.98 |
| 2002-12-04 | 299.16 |
| 2002-12-05 | 297.46 |
| 2002-12-06 | 294.87 |
| 2002-12-09 | 299.05 |
| 2002-12-10 | 298.14 |
| 2002-12-11 | 298.60 |
| 2002-12-12 | 298.37 |
| 2002-12-13 | 307.48 |
| 2002-12-16 | 308.10 |
| 2002-12-17 | 310.44 |
| 2002-12-18 | 309.50 |
| 2002-12-19 | 308.76 |
| 2002-12-20 | 306.84 |
| 2002-12-23 | 312.27 |
| 2002-12-24 | 309.21 |
| 2002-12-25 | . |
| 2002-12-26 | 311.69 |
| 2002-12-27 | 318.17 |
| 2002-12-30 | 320.70 |
| 2002-12-31 | 318.75 |
| 2003-01-01 | . |
| 2003-01-02 | 319.39 |
| 2003-01-03 | 325.59 |
| 2003-01-06 | 328.56 |
| 2003-01-07 | 325.26 |
| 2003-01-08 | 323.04 |
| 2003-01-09 | 325.00 |
| 2003-01-10 | 327.33 |
| 2003-01-13 | 326.19 |
| 2003-01-14 | 322.25 |
| 2003-01-15 | 321.17 |
| 2003-01-16 | 318.55 |
| 2003-01-17 | 320.36 |
| 2003-01-20 | . |
| 2003-01-21 | 310.37 |
| 2003-01-22 | 313.06 |
| 2003-01-23 | 318.99 |
| 2003-01-24 | 316.97 |
| 2003-01-27 | 313.07 |
| 2003-01-28 | 310.51 |
| 2003-01-29 | 313.72 |
| 2003-01-30 | 310.69 |
| 2003-01-31 | 310.33 |
| 2003-02-03 | 310.50 |
| 2003-02-04 | 314.50 |
| 2003-02-05 | 315.10 |
| 2003-02-06 | 315.52 |
| 2003-02-07 | 308.68 |
| 2003-02-10 | 304.52 |
| 2003-02-11 | 306.84 |
| 2003-02-12 | 306.73 |
| 2003-02-13 | 304.14 |
| 2003-02-14 | 306.59 |
| 2003-02-17 | . |
| 2003-02-18 | 302.43 |
| 2003-02-19 | 304.12 |
| 2003-02-20 | 310.61 |
| 2003-02-21 | 314.61 |
| 2003-02-24 | 312.02 |
| 2003-02-25 | 308.37 |
| 2003-02-26 | 307.67 |
| 2003-02-27 | 307.77 |
| 2003-02-28 | 306.75 |
| 2003-03-03 | 307.79 |
| 2003-03-04 | 303.33 |
| 2003-03-05 | 304.07 |
| 2003-03-06 | 297.61 |
| 2003-03-07 | 295.73 |
| 2003-03-10 | 291.31 |
| 2003-03-11 | 284.37 |
| 2003-03-12 | 278.85 |
| 2003-03-13 | 280.54 |
| 2003-03-14 | 282.25 |
| 2003-03-17 | 281.35 |
| 2003-03-18 | 286.38 |
| 2003-03-19 | 289.77 |
| 2003-03-20 | 285.68 |
| 2003-03-21 | 283.37 |
| 2003-03-24 | 277.31 |
| 2003-03-25 | 278.67 |
| 2003-03-26 | 276.27 |
| 2003-03-27 | 275.70 |
| 2003-03-28 | 271.72 |
| 2003-03-31 | 280.46 |
| 2003-04-01 | 284.06 |
| 2003-04-02 | 281.30 |
| 2003-04-03 | 282.13 |
| 2003-04-04 | 279.27 |
| 2003-04-07 | 280.01 |
| 2003-04-08 | 277.55 |
| 2003-04-09 | 280.97 |
| 2003-04-10 | 283.64 |
| 2003-04-11 | 285.47 |
| 2003-04-14 | 285.13 |
| 2003-04-15 | 288.54 |
| 2003-04-16 | 285.54 |
| 2003-04-17 | 287.46 |
| 2003-04-18 | . |
| 2003-04-21 | 286.43 |
| 2003-04-22 | 290.83 |
| 2003-04-23 | 293.78 |
| 2003-04-24 | 298.94 |
| 2003-04-25 | 295.11 |
| 2003-04-28 | 297.58 |
| 2003-04-29 | 293.71 |
| 2003-04-30 | 292.71 |
| 2003-05-01 | 292.86 |
| 2003-05-02 | 290.18 |
| 2003-05-05 | 300.59 |
| 2003-05-06 | 298.30 |
| 2003-05-07 | 300.49 |
| 2003-05-08 | 299.57 |
| 2003-05-09 | 302.53 |
| 2003-05-12 | 303.26 |
| 2003-05-13 | 307.13 |
| 2003-05-14 | 303.60 |
| 2003-05-15 | 298.00 |
| 2003-05-16 | 300.00 |
| 2003-05-19 | 299.32 |
| 2003-05-20 | 300.04 |
| 2003-05-21 | 303.45 |
| 2003-05-22 | 299.02 |
| 2003-05-23 | 302.14 |
| 2003-05-26 | . |
| 2003-05-27 | 299.52 |
| 2003-05-28 | 297.61 |
| 2003-05-29 | 298.36 |
| 2003-05-30 | 300.60 |
| 2003-06-02 | 303.95 |
| 2003-06-03 | 303.31 |
| 2003-06-04 | 300.51 |
| 2003-06-05 | 310.34 |
| 2003-06-06 | 309.21 |
| 2003-06-09 | 312.01 |
| 2003-06-10 | 310.20 |
| 2003-06-11 | 308.48 |
| 2003-06-12 | 310.82 |
| 2003-06-13 | 312.48 |
| 2003-06-16 | 315.45 |
| 2003-06-17 | 319.41 |
| 2003-06-18 | 316.50 |
| 2003-06-19 | 321.45 |
| 2003-06-20 | 319.42 |
| 2003-06-23 | 313.36 |
| 2003-06-24 | 313.15 |
| 2003-06-25 | 314.93 |
| 2003-06-26 | 317.63 |
| 2003-06-27 | 319.35 |
| 2003-06-30 | 321.31 |
| 2003-07-01 | 328.14 |
| 2003-07-02 | 331.15 |
| 2003-07-03 | 332.98 |
| 2003-07-04 | . |
| 2003-07-07 | 330.32 |
| 2003-07-08 | 331.56 |
| 2003-07-09 | 329.07 |
| 2003-07-10 | 329.83 |
| 2003-07-11 | 329.75 |
| 2003-07-14 | 334.72 |
| 2003-07-15 | 329.08 |
| 2003-07-16 | 319.86 |
| 2003-07-17 | 316.82 |
| 2003-07-18 | 316.18 |
| 2003-07-21 | 317.77 |
| 2003-07-22 | 321.73 |
| 2003-07-23 | 325.48 |
| 2003-07-24 | 326.32 |
| 2003-07-25 | 332.18 |
| 2003-07-28 | 338.42 |
| 2003-07-29 | 335.54 |
| 2003-07-30 | 333.92 |
| 2003-07-31 | 334.64 |
| 2003-08-01 | 332.79 |
| 2003-08-04 | 332.70 |
| 2003-08-05 | 332.57 |
| 2003-08-06 | 336.28 |
| 2003-08-07 | 339.76 |
| 2003-08-08 | 336.36 |
| 2003-08-11 | 342.22 |
| 2003-08-12 | 343.69 |
| 2003-08-13 | 343.57 |
| 2003-08-14 | 348.46 |
| 2003-08-15 | 348.57 |
| 2003-08-18 | 348.21 |
| 2003-08-19 | 350.05 |
| 2003-08-20 | 354.63 |
| 2003-08-21 | 352.22 |
| 2003-08-22 | 351.31 |
| 2003-08-25 | 346.64 |
| 2003-08-26 | 348.52 |
| 2003-08-27 | 353.65 |
| 2003-08-28 | 353.45 |
| 2003-08-29 | 355.88 |
| 2003-09-01 | . |
| 2003-09-02 | 356.22 |
| 2003-09-03 | 358.47 |
| 2003-09-04 | 356.26 |
| 2003-09-05 | 360.18 |
| 2003-09-08 | 354.60 |
| 2003-09-09 | 362.32 |
| 2003-09-10 | 360.91 |
| 2003-09-11 | 357.52 |
| 2003-09-12 | 356.83 |
| 2003-09-15 | 352.56 |
| 2003-09-16 | 352.27 |
| 2003-09-17 | 356.17 |
| 2003-09-18 | 360.28 |
| 2003-09-19 | 360.35 |
| 2003-09-22 | 362.80 |
| 2003-09-23 | 362.93 |
| 2003-09-24 | 363.12 |
| 2003-09-25 | 365.33 |
| 2003-09-26 | 357.84 |
| 2003-09-29 | 360.59 |
| 2003-09-30 | 366.69 |
| 2003-10-01 | 364.19 |
| 2003-10-02 | 370.00 |
| 2003-10-03 | 372.12 |
| 2003-10-06 | 365.60 |
| 2003-10-07 | 372.99 |
| 2003-10-08 | 375.27 |
| 2003-10-09 | 379.30 |
| 2003-10-10 | 380.98 |
| 2003-10-13 | 379.92 |
| 2003-10-14 | 381.62 |
| 2003-10-15 | 379.96 |
| 2003-10-16 | 384.45 |
| 2003-10-17 | 381.71 |
| 2003-10-20 | 376.64 |
| 2003-10-21 | 378.94 |
| 2003-10-22 | 385.62 |
| 2003-10-23 | 382.89 |
| 2003-10-24 | 387.16 |
| 2003-10-27 | 387.67 |
| 2003-10-28 | 388.39 |
| 2003-10-29 | 393.48 |
| 2003-10-30 | 397.15 |
| 2003-10-31 | 394.84 |
| 2003-11-03 | 397.25 |
| 2003-11-04 | 394.72 |
| 2003-11-05 | 391.44 |
| 2003-11-06 | 393.10 |
| 2003-11-07 | 392.27 |
| 2003-11-10 | 396.43 |
| 2003-11-11 | 394.72 |
| 2003-11-12 | 396.50 |
| 2003-11-13 | 407.50 |
| 2003-11-14 | 414.59 |
| 2003-11-17 | 411.90 |
| 2003-11-18 | 412.20 |
| 2003-11-19 | 415.04 |
| 2003-11-20 | 414.59 |
| 2003-11-21 | 418.16 |
| 2003-11-24 | 412.76 |
| 2003-11-25 | 418.16 |
| 2003-11-26 | 427.37 |
| 2003-11-27 | . |
| 2003-11-28 | 437.00 |
| 2003-12-01 | 447.57 |
| 2003-12-02 | 448.32 |
| 2003-12-03 | 451.10 |
| 2003-12-04 | 443.15 |
| 2003-12-05 | 444.98 |
| 2003-12-08 | 438.25 |
| 2003-12-09 | 440.63 |
| 2003-12-10 | 436.11 |
| 2003-12-11 | 436.27 |
| 2003-12-12 | 441.82 |
| 2003-12-15 | 449.10 |
| 2003-12-16 | 447.25 |
| 2003-12-17 | 440.65 |
| 2003-12-18 | 431.34 |
| 2003-12-19 | 420.42 |
| 2003-12-22 | 422.72 |
| 2003-12-23 | 425.12 |
| 2003-12-24 | 435.05 |
| 2003-12-25 | . |
| 2003-12-26 | 435.21 |
| 2003-12-29 | 435.80 |
| 2003-12-30 | 450.02 |
| 2003-12-31 | 445.34 |
| 2004-01-01 | . |
| 2004-01-02 | 457.40 |
| 2004-01-05 | 470.84 |
| 2004-01-06 | 458.92 |
| 2004-01-07 | 455.88 |
| 2004-01-08 | 448.25 |
| 2004-01-09 | 446.32 |
| 2004-01-12 | 435.18 |
| 2004-01-13 | 443.77 |
| 2004-01-14 | 427.84 |
| 2004-01-15 | 412.59 |
| 2004-01-16 | 415.93 |
| 2004-01-19 | . |
| 2004-01-20 | 424.31 |
| 2004-01-21 | 421.53 |
| 2004-01-22 | 427.93 |
| 2004-01-23 | 428.90 |
| 2004-01-26 | 430.17 |
| 2004-01-27 | 432.17 |
| 2004-01-28 | 436.90 |
| 2004-01-29 | 429.20 |
| 2004-01-30 | 427.50 |
| 2004-02-02 | 431.13 |
| 2004-02-03 | 442.58 |
| 2004-02-04 | 436.80 |
| 2004-02-05 | 430.48 |
| 2004-02-06 | 432.33 |
| 2004-02-09 | 435.91 |
| 2004-02-10 | 442.41 |
| 2004-02-11 | 439.07 |
| 2004-02-12 | 452.26 |
| 2004-02-13 | 456.35 |
| 2004-02-16 | . |
| 2004-02-17 | 456.43 |
| 2004-02-18 | 457.88 |
| 2004-02-19 | 451.35 |
| 2004-02-20 | 442.02 |
| 2004-02-23 | 447.66 |
| 2004-02-24 | 444.82 |
| 2004-02-25 | 444.00 |
| 2004-02-26 | 441.43 |
| 2004-02-27 | 444.56 |
| 2004-03-01 | 453.79 |
| 2004-03-02 | 454.04 |
| 2004-03-03 | 440.91 |
| 2004-03-04 | 441.66 |
| 2004-03-05 | 457.86 |
| 2004-03-08 | 456.97 |
| 2004-03-09 | 457.92 |
| 2004-03-10 | 450.96 |
| 2004-03-11 | 443.67 |
| 2004-03-12 | 437.96 |
| 2004-03-15 | 440.65 |
| 2004-03-16 | 440.02 |
| 2004-03-17 | 434.19 |
| 2004-03-18 | 447.86 |
| 2004-03-19 | 449.36 |
| 2004-03-22 | 460.65 |
| 2004-03-23 | 452.34 |
| 2004-03-24 | 448.42 |
| 2004-03-25 | 448.96 |
| 2004-03-26 | 451.13 |
| 2004-03-29 | 459.28 |
| 2004-03-30 | 467.03 |
| 2004-03-31 | 472.87 |
| 2004-04-01 | 472.81 |
| 2004-04-02 | 464.00 |
| 2004-04-05 | 468.24 |
| 2004-04-06 | 473.05 |
| 2004-04-07 | 478.97 |
| 2004-04-08 | 474.16 |
| 2004-04-09 | . |
| 2004-04-12 | 476.70 |
| 2004-04-13 | 461.24 |
| 2004-04-14 | 454.63 |
| 2004-04-15 | 452.84 |
| 2004-04-16 | 463.63 |
| 2004-04-19 | 454.98 |
| 2004-04-20 | 455.85 |
| 2004-04-21 | 439.48 |
| 2004-04-22 | 427.08 |
| 2004-04-23 | 432.19 |
| 2004-04-26 | 434.94 |
| 2004-04-27 | 435.50 |
| 2004-04-28 | 423.78 |
| 2004-04-29 | 421.00 |
| 2004-04-30 | 410.47 |
| 2004-05-03 | 410.12 |
| 2004-05-04 | 418.33 |
| 2004-05-05 | 426.00 |
| 2004-05-06 | 418.06 |
| 2004-05-07 | 408.19 |
| 2004-05-10 | 394.97 |
| 2004-05-11 | 403.58 |
| 2004-05-12 | 404.78 |
| 2004-05-13 | 403.98 |
| 2004-05-14 | 400.25 |
| 2004-05-17 | 403.99 |
| 2004-05-18 | 397.89 |
| 2004-05-19 | 413.08 |
| 2004-05-20 | 412.03 |
| 2004-05-21 | 412.99 |
| 2004-05-24 | 412.02 |
| 2004-05-25 | 419.37 |
| 2004-05-26 | 426.85 |
| 2004-05-27 | 437.51 |
| 2004-05-28 | 441.36 |
| 2004-05-31 | . |
| 2004-06-01 | 451.03 |
| 2004-06-02 | 447.76 |
| 2004-06-03 | 444.10 |
| 2004-06-04 | 439.43 |
| 2004-06-07 | 446.18 |
| 2004-06-08 | 441.26 |
| 2004-06-09 | 437.60 |
| 2004-06-10 | 438.05 |
| 2004-06-11 | . |
| 2004-06-14 | 425.88 |
| 2004-06-15 | 427.34 |
| 2004-06-16 | 426.40 |
| 2004-06-17 | 425.51 |
| 2004-06-18 | 438.76 |
| 2004-06-21 | 442.39 |
| 2004-06-22 | 442.10 |
| 2004-06-23 | 444.44 |
| 2004-06-24 | 449.44 |
| 2004-06-25 | 447.86 |
| 2004-06-28 | 454.18 |
| 2004-06-29 | 448.58 |
| 2004-06-30 | 453.59 |
| 2004-07-01 | 455.60 |
| 2004-07-02 | 461.08 |
| 2004-07-05 | . |
| 2004-07-06 | 449.31 |
| 2004-07-07 | 459.07 |
| 2004-07-08 | 461.70 |
| 2004-07-09 | 458.31 |
| 2004-07-12 | 461.71 |
| 2004-07-13 | 463.94 |
| 2004-07-14 | 467.21 |
| 2004-07-15 | 465.77 |
| 2004-07-16 | 465.43 |
| 2004-07-19 | 465.76 |
| 2004-07-20 | 462.11 |
| 2004-07-21 | 459.56 |
| 2004-07-22 | 460.22 |
| 2004-07-23 | 450.51 |
| 2004-07-26 | 448.92 |
| 2004-07-27 | 444.55 |
| 2004-07-28 | 450.65 |
| 2004-07-29 | 451.39 |
| 2004-07-30 | 454.80 |
| 2004-08-02 | 453.61 |
| 2004-08-03 | 456.78 |
| 2004-08-04 | 461.44 |
| 2004-08-05 | 460.00 |
| 2004-08-06 | 462.02 |
| 2004-08-09 | 466.30 |
| 2004-08-10 | 462.48 |
| 2004-08-11 | 453.59 |
| 2004-08-12 | 451.45 |
| 2004-08-13 | 452.02 |
| 2004-08-16 | 450.15 |
| 2004-08-17 | 452.52 |
| 2004-08-18 | 451.40 |
| 2004-08-19 | 453.76 |
| 2004-08-20 | 458.75 |
| 2004-08-23 | 458.34 |
| 2004-08-24 | 452.82 |
| 2004-08-25 | 455.92 |
| 2004-08-26 | 463.84 |
| 2004-08-27 | 457.92 |
| 2004-08-30 | 460.82 |
| 2004-08-31 | 465.00 |
| 2004-09-01 | 465.41 |
| 2004-09-02 | 470.84 |
| 2004-09-03 | 468.35 |
| 2004-09-06 | . |
| 2004-09-07 | 463.16 |
| 2004-09-08 | 462.84 |
| 2004-09-09 | 465.56 |
| 2004-09-10 | 474.73 |
| 2004-09-13 | 475.07 |
| 2004-09-14 | 483.92 |
| 2004-09-15 | 477.46 |
| 2004-09-16 | 481.43 |
| 2004-09-17 | 484.88 |
| 2004-09-20 | 492.26 |
| 2004-09-21 | 498.11 |
| 2004-09-22 | 493.88 |
| 2004-09-23 | 501.56 |
| 2004-09-24 | 503.34 |
| 2004-09-27 | 501.05 |
| 2004-09-28 | 502.69 |
| 2004-09-29 | 504.34 |
| 2004-09-30 | 504.81 |
| 2004-10-01 | 506.25 |
| 2004-10-04 | 506.84 |
| 2004-10-05 | 502.13 |
| 2004-10-06 | 508.33 |
| 2004-10-07 | 506.28 |
| 2004-10-08 | 513.24 |
| 2004-10-11 | 511.13 |
| 2004-10-12 | 503.73 |
| 2004-10-13 | 495.56 |
| 2004-10-14 | 502.75 |
| 2004-10-15 | 514.32 |
| 2004-10-18 | 517.73 |
| 2004-10-19 | 522.06 |
| 2004-10-20 | 519.28 |
| 2004-10-21 | 528.00 |
| 2004-10-22 | 534.49 |
| 2004-10-25 | 532.57 |
| 2004-10-26 | 531.01 |
| 2004-10-27 | 545.42 |
| 2004-10-28 | 547.06 |
| 2004-10-29 | 541.19 |
| 2004-11-01 | 548.81 |
| 2004-11-02 | 543.75 |
| 2004-11-03 | 553.65 |
| 2004-11-04 | 558.33 |
| 2004-11-05 | 559.53 |
| 2004-11-08 | 560.44 |
| 2004-11-09 | 560.99 |
| 2004-11-10 | 559.44 |
| 2004-11-11 | 564.08 |
| 2004-11-12 | 567.99 |
| 2004-11-15 | 573.40 |
| 2004-11-16 | 575.84 |
| 2004-11-17 | 583.43 |
| 2004-11-18 | 578.90 |
| 2004-11-19 | 579.35 |
| 2004-11-22 | 579.07 |
| 2004-11-23 | 580.21 |
| 2004-11-24 | 585.56 |
| 2004-11-25 | . |
| 2004-11-26 | 605.92 |
| 2004-11-29 | 619.48 |
| 2004-11-30 | 615.97 |
| 2004-12-01 | 620.02 |
| 2004-12-02 | 610.58 |
| 2004-12-03 | 613.70 |
| 2004-12-06 | 610.85 |
| 2004-12-07 | 608.26 |
| 2004-12-08 | 592.69 |
| 2004-12-09 | 595.18 |
| 2004-12-10 | 598.07 |
| 2004-12-13 | 608.06 |
| 2004-12-14 | 610.46 |
| 2004-12-15 | 614.00 |
| 2004-12-16 | 610.21 |
| 2004-12-17 | 611.04 |
| 2004-12-20 | 620.41 |
| 2004-12-21 | 623.92 |
| 2004-12-22 | 628.37 |
| 2004-12-23 | 634.80 |
| 2004-12-24 | . |
| 2004-12-27 | 637.59 |
| 2004-12-28 | 641.04 |
| 2004-12-29 | 634.62 |
| 2004-12-30 | 637.75 |
| 2004-12-31 | 642.17 |
| 2005-01-03 | 645.42 |
| 2005-01-04 | 620.31 |
| 2005-01-05 | 610.77 |
| 2005-01-06 | 592.81 |
| 2005-01-07 | 590.93 |
| 2005-01-10 | 599.88 |
| 2005-01-11 | 599.81 |
| 2005-01-12 | 604.57 |
| 2005-01-13 | 597.95 |
| 2005-01-14 | 600.09 |
| 2005-01-17 | . |
| 2005-01-18 | 577.12 |
| 2005-01-19 | 577.03 |
| 2005-01-20 | 570.87 |
| 2005-01-21 | 579.95 |
| 2005-01-24 | 590.15 |
| 2005-01-25 | 587.29 |
| 2005-01-26 | 592.68 |
| 2005-01-27 | 600.52 |
#2005-01-28| 598.97
#2005-01-31| 604.59
#2005-02-01| 597.68
#2005-02-02| 593.08
#2005-02-03| 585.05
#2005-02-04| 587.64
#2005-02-07| 577.91
#2005-02-08| 571.37
#2005-02-09| 577.73
#2005-02-10| 585.15
#2005-02-11| 595.64
#2005-02-14| 602.68
#2005-02-15| 602.00
#2005-02-16| 607.32
#2005-02-17| 615.53
#2005-02-18| 619.98
#2005-02-21| .
#2005-02-22| 641.32
#2005-02-23| 638.37
#2005-02-24| 640.47
#2005-02-25| 641.63
#2005-02-28| 646.96
#2005-03-01| 643.41
#2005-03-02| 633.24
#2005-03-03| 631.54
#2005-03-04| 645.89
#2005-03-07| 644.32
#2005-03-08| 659.64
#2005-03-09| 662.22
#2005-03-10| 652.53
#2005-03-11| 654.19
#2005-03-14| 639.08
#2005-03-15| 622.54
#2005-03-16| 618.86
#2005-03-17| 618.31
#2005-03-18| 621.65
#2005-03-21| 615.29
#2005-03-22| 613.79
#2005-03-23| 591.37
#2005-03-24| 582.50
#2005-03-25| .
#2005-03-28| 570.81
#2005-03-29| 571.00
#2005-03-30| 574.96
#2005-03-31| 587.30
#2005-04-01| 599.90
#2005-04-04| 585.35
#2005-04-05| 589.54
#2005-04-06| 598.26
#2005-04-07| 597.11
#2005-04-08| 592.90
#2005-04-11| 593.59
#2005-04-12| 585.34
#2005-04-13| 583.25
#2005-04-14| 572.93
#2005-04-15| 573.95
#2005-04-18| 571.15
#2005-04-19| 581.04
#2005-04-20| 586.47
#2005-04-21| 586.56
#2005-04-22| 587.46
#2005-04-25| 581.21
#2005-04-26| 585.99
#2005-04-27| 586.84
#2005-04-28| 568.07
#2005-04-29| 575.70
#2005-05-02| 574.12
#2005-05-03| 577.98
#2005-05-04| 591.15
#2005-05-05| 600.12
#2005-05-06| 599.33
#2005-05-09| 600.05
#2005-05-10| 597.23
#2005-05-11| 596.21
#2005-05-12| 585.17
#2005-05-13| 577.10
#2005-05-16| 574.92
#2005-05-17| 567.42
#2005-05-18| 574.38
#2005-05-19| 575.08
#2005-05-20| 566.57
#2005-05-23| 573.50
#2005-05-24| 569.24
#2005-05-25| 574.36
#2005-05-26| 573.49
#2005-05-27| 578.53
#2005-05-30| .
#2005-05-31| 559.70
#2005-06-01| 551.60
#2005-06-02| 558.62
#2005-06-03| 566.17
#2005-06-06| 578.48
#2005-06-07| 579.70
#2005-06-08| 574.65
#2005-06-09| 560.39
#2005-06-10| 566.21
#2005-06-13| 567.75
#2005-06-14| 564.54
#2005-06-15| 572.69
#2005-06-16| 576.69
#2005-06-17| 590.13
#2005-06-20| 583.13
#2005-06-21| 580.77
#2005-06-22| 583.14
#2005-06-23| 580.90
#2005-06-24| 578.10
#2005-06-27| 579.46
#2005-06-28| 582.60
#2005-06-29| 583.82
#2005-06-30| 585.26
#2005-07-01| 578.83
#2005-07-04| .
#2005-07-05| 575.71
#2005-07-06| 580.65
#2005-07-07| 578.90
#2005-07-08| 577.41
#2005-07-11| 596.24
#2005-07-12| 621.84
#2005-07-13| 617.30
#2005-07-14| 629.75
#2005-07-15| 622.71
#2005-07-18| 620.70
#2005-07-19| 618.38
#2005-07-20| 619.79
#2005-07-21| 628.03
#2005-07-22| 630.22
#2005-07-25| 631.54
#2005-07-26| 622.22
#2005-07-27| 628.49
#2005-07-28| 634.63
#2005-07-29| 635.54
#2005-08-01| 646.03
#2005-08-02| 651.50
#2005-08-03| 661.77
#2005-08-04| 666.32
#2005-08-05| 660.43
#2005-08-08| 666.00
#2005-08-09| 664.40
#2005-08-10| 681.45
#2005-08-11| 684.31
#2005-08-12| 682.65
#2005-08-15| 678.97
#2005-08-16| 673.68
#2005-08-17| 659.68
#2005-08-18| 651.94
#2005-08-19| 655.85
#2005-08-22| 665.60
#2005-08-23| 662.16
#2005-08-24| 658.24
#2005-08-25| 655.21
#2005-08-26| 652.90
#2005-08-29| 653.99
#2005-08-30| 645.59
#2005-08-31| 659.70
#2005-09-01| 684.75
#2005-09-02| 695.70
#2005-09-05| .
#2005-09-06| 690.15
#2005-09-07| 694.69
#2005-09-08| 697.43
#2005-09-09| 701.56
#2005-09-12| 698.80
#2005-09-13| 697.25
#2005-09-14| 700.47
#2005-09-15| 700.76
#2005-09-16| 709.53
#2005-09-19| 709.96
#2005-09-20| 712.66
#2005-09-21| 714.85
#2005-09-22| 709.96
#2005-09-23| 701.70
#2005-09-26| 705.89
#2005-09-27| 709.00
#2005-09-28| 711.33
#2005-09-29| 724.91
#2005-09-30| 736.96
#2005-10-03| 721.48
#2005-10-04| 718.45
#2005-10-05| 705.16
#2005-10-06| 687.55
#2005-10-07| 681.07
#2005-10-10| 684.98
#2005-10-11| 691.48
#2005-10-12| 689.12
#2005-10-13| 662.78
#2005-10-14| 655.93
#2005-10-17| 678.29
#2005-10-18| 667.66
#2005-10-19| 650.86
#2005-10-20| 663.43
#2005-10-21| 649.16
#2005-10-24| 666.83
#2005-10-25| 669.55
#2005-10-26| 673.19
#2005-10-27| 660.61
#2005-10-28| 656.02
#2005-10-31| 664.69
#2005-11-01| 673.27
#2005-11-02| 680.60
#2005-11-03| 701.56
#2005-11-04| 689.23
#2005-11-07| 693.83
#2005-11-08| 681.29
#2005-11-09| 681.47
#2005-11-10| 688.67
#2005-11-11| 692.12
#2005-11-14| 703.96
#2005-11-15| 699.68
#2005-11-16| 700.14
#2005-11-17| 711.89
#2005-11-18| 718.78
#2005-11-21| 727.39
#2005-11-22| 724.89
#2005-11-23| 730.53
#2005-11-24| .
#2005-11-25| 735.16
#2005-11-28| 730.05
#2005-11-29| 722.08
#2005-11-30| 715.16
#2005-12-01| 716.15
#2005-12-02| 731.05
#2005-12-05| 734.42
#2005-12-06| 746.60
#2005-12-07| 758.38
#2005-12-08| 754.54
#2005-12-09| 750.89
#2005-12-12| 765.40
#2005-12-13| 765.94
#2005-12-14| 765.73
#2005-12-15| 761.27
#2005-12-16| 762.97
#2005-12-19| 781.62
#2005-12-20| 777.24
#2005-12-21| 776.61
#2005-12-22| 788.86
#2005-12-23| 796.42
#2005-12-26| .
#2005-12-27| 802.35
#2005-12-28| 790.74
#2005-12-29| 801.80
#2005-12-30| 795.24
#2006-01-02| .
#2006-01-03| 821.27
#2006-01-04| 833.11
#2006-01-05| 823.57
#2006-01-06| 848.06
#2006-01-09| 856.76
#2006-01-10| 856.35
#2006-01-11| 867.82
#2006-01-12| 864.71
#2006-01-13| 877.35
#2006-01-16| .
#2006-01-17| 849.88
#2006-01-18| 847.91
#2006-01-19| 886.29
#2006-01-20| 888.65
#2006-01-23| 887.83
#2006-01-24| 889.95
#2006-01-25| 898.22
#2006-01-26| 891.19
#2006-01-27| 899.96
#2006-01-30| 892.53
#2006-01-31| 916.13
#2006-02-01| 929.99
#2006-02-02| 936.96
#2006-02-03| 908.41
#2006-02-06| 919.54
#2006-02-07| 908.68
#2006-02-08| 880.51
#2006-02-09| 911.82
#2006-02-10| 912.85
#2006-02-13| 885.69
#2006-02-14| 866.95
#2006-02-15| 879.27
#2006-02-16| 876.16
#2006-02-17| 911.93
#2006-02-20| .
#2006-02-21| 916.27
#2006-02-22| 913.25
#2006-02-23| 912.76
#2006-02-24| 899.41
#2006-02-27| 895.63
#2006-02-28| 870.50
#2006-03-01| 869.27
#2006-03-02| 887.02
#2006-03-03| 868.75
#2006-03-06| 861.79
#2006-03-07| 821.67
#2006-03-08| 820.97
#2006-03-09| 842.92
#2006-03-10| 835.64
#2006-03-13| 848.32
#2006-03-14| 872.28
#2006-03-15| 896.55
#2006-03-16| 893.81
#2006-03-17| 896.41
#2006-03-20| 897.91
#2006-03-21| 884.79
#2006-03-22| 885.45
#2006-03-23| 897.82
#2006-03-24| 904.56
#2006-03-27| 916.68
#2006-03-28| 901.70
#2006-03-29| 893.62
#2006-03-30| 932.35
#2006-03-31| 925.23
#2006-04-03| 946.53
#2006-04-04| 953.16
#2006-04-05| 950.19
#2006-04-06| 942.30
#2006-04-07| 927.51
#2006-04-10| 924.16
#2006-04-11| 934.73
#2006-04-12| 926.97
#2006-04-13| 924.02
#2006-04-14| .
#2006-04-17| 936.49
#2006-04-18| 952.92
#2006-04-19| 960.58
#2006-04-20| 947.98
#2006-04-21| 951.34
#2006-04-24| 939.71
#2006-04-25| 941.61
#2006-04-26| 937.99
#2006-04-27| 940.77
#2006-04-28| 953.65
#2006-05-01| 962.95
#2006-05-02| 965.05
#2006-05-03| 961.66
#2006-05-04| 966.99
#2006-05-05| 977.51
#2006-05-08| 963.40
#2006-05-09| 978.40
#2006-05-10| 988.73
#2006-05-11| 984.17
#2006-05-12| 941.33
#2006-05-15| 866.20
#2006-05-16| 872.48
#2006-05-17| 872.82
#2006-05-18| 855.96
#2006-05-19| 827.98
#2006-05-22| 803.03
#2006-05-23| 843.71
#2006-05-24| 806.75
#2006-05-25| 817.72
#2006-05-26| 838.95
#2006-05-29| .
#2006-05-30| 837.87
#2006-05-31| 813.56
#2006-06-01| 816.00
#2006-06-02| 830.71
#2006-06-05| 840.21
#2006-06-06| 787.19
#2006-06-07| 773.78
#2006-06-08| 717.41
#2006-06-09| 771.29
#2006-06-12| 760.37
#2006-06-13| 714.14
#2006-06-14| 728.64
#2006-06-15| 760.34
#2006-06-16| 762.41
#2006-06-19| 757.88
#2006-06-20| 751.73
#2006-06-21| 757.45
#2006-06-22| 742.70
#2006-06-23| 726.23
#2006-06-26| 710.96
#2006-06-27| 730.05
#2006-06-28| 739.03
#2006-06-29| 749.99
#2006-06-30| 783.18
#2006-07-03| 807.21
#2006-07-04| .
#2006-07-05| 768.69
#2006-07-06| 780.20
#2006-07-07| 790.15
#2006-07-10| 792.62
#2006-07-11| 787.18
#2006-07-12| 801.48
#2006-07-13| 764.94
#2006-07-14| 758.98
#2006-07-17| 738.30
#2006-07-18| 747.04
#2006-07-19| 770.68
#2006-07-20| 778.28
#2006-07-21| 757.46
#2006-07-24| 759.08
#2006-07-25| 764.53
#2006-07-26| 773.25
#2006-07-27| 800.19
#2006-07-28| 787.63
#2006-07-31| 787.12
#2006-08-01| 775.10
#2006-08-02| 794.00
#2006-08-03| 790.79
#2006-08-04| 804.93
#2006-08-07| 796.08
#2006-08-08| 797.22
#2006-08-09| 809.14
#2006-08-10| 797.44
#2006-08-11| 808.15
#2006-08-14| 791.33
#2006-08-15| 794.46
#2006-08-16| 809.91
#2006-08-17| 819.69
#2006-08-18| 787.40
#2006-08-21| 789.87
#2006-08-22| 790.94
#2006-08-23| 784.59
#2006-08-24| 780.06
#2006-08-25| 781.01
#2006-08-28| 784.59
#2006-08-29| 783.87
#2006-08-30| 804.77
#2006-08-31| 782.13
#2006-09-01| 787.85
#2006-09-04| .
#2006-09-05| 801.48
#2006-09-06| 795.17
#2006-09-07| 760.74
#2006-09-08| 756.90
#2006-09-11| 725.21
#2006-09-12| 744.57
#2006-09-13| 743.58
#2006-09-14| 738.32
#2006-09-15| 741.07
#2006-09-18| 752.68
#2006-09-19| 755.86
#2006-09-20| 750.79
#2006-09-21| 741.99
#2006-09-22| 733.04
#2006-09-25| 725.98
#2006-09-26| 737.55
#2006-09-27| 737.09
#2006-09-28| 738.72
#2006-09-29| 727.63
#2006-10-02| 732.72
#2006-10-03| 717.71
#2006-10-04| 704.01
#2006-10-05| 720.63
#2006-10-06| 723.05
#2006-10-09| 731.12
#2006-10-10| 737.31
#2006-10-11| 739.66
#2006-10-12| 754.33
#2006-10-13| 772.19
#2006-10-16| 779.59
#2006-10-17| 762.07
#2006-10-18| 771.09
#2006-10-19| 776.10
#2006-10-20| 778.66
#2006-10-23| 764.18
#2006-10-24| 767.53
#2006-10-25| 779.42
#2006-10-26| 782.42
#2006-10-27| 785.81
#2006-10-30| 781.24
#2006-10-31| 804.52
#2006-11-01| 815.77
#2006-11-02| 804.22
#2006-11-03| 814.89
#2006-11-06| 824.13
#2006-11-07| 836.84
#2006-11-08| 836.12
#2006-11-09| 840.23
#2006-11-10| 843.10
#2006-11-13| 835.77
#2006-11-14| 846.22
#2006-11-15| 837.08
#2006-11-16| 839.20
#2006-11-17| 811.83
#2006-11-20| 827.67
#2006-11-21| 834.57
#2006-11-22| 853.58
#2006-11-23| .
#2006-11-24| 865.07
#2006-11-27| 867.25
#2006-11-28| 846.26
#2006-11-29| 856.88
#2006-11-30| 859.44
#2006-12-01| 867.39
#2006-12-04| 868.44
#2006-12-05| 871.80
#2006-12-06| 869.56
#2006-12-07| 872.35
#2006-12-08| 876.45
#2006-12-11| 870.10
#2006-12-12| 869.88
#2006-12-13| 875.27
#2006-12-14| 880.99
#2006-12-15| 890.47
#2006-12-18| 896.53
#2006-12-19| 888.17
#2006-12-20| 909.08
#2006-12-21| 925.60
#2006-12-22| 926.19
#2006-12-25| .
#2006-12-26| 916.20
#2006-12-27| 932.60
#2006-12-28| 931.72
#2006-12-29| 924.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 931.36
#2007-01-04| 889.59
#2007-01-05| 870.22
#2007-01-08| 873.76
#2007-01-09| 876.50
#2007-01-10| 863.07
#2007-01-11| 877.86
#2007-01-12| 886.79
#2007-01-15| .
#2007-01-16| 906.09
#2007-01-17| 913.24
#2007-01-18| 927.07
#2007-01-19| 912.08
#2007-01-22| 926.85
#2007-01-23| 925.81
#2007-01-24| 930.41
#2007-01-25| 924.91
#2007-01-26| 915.74
#2007-01-29| 907.63
#2007-01-30| 912.91
#2007-01-31| 925.01
#2007-02-01| 942.27
#2007-02-02| 935.94
#2007-02-05| 928.48
#2007-02-06| 942.00
#2007-02-07| 938.70
#2007-02-08| 927.35
#2007-02-09| 934.00
#2007-02-12| 917.83
#2007-02-13| 928.48
#2007-02-14| 944.44
#2007-02-15| 954.77
#2007-02-16| 961.47
#2007-02-19| .
#2007-02-20| 967.45
#2007-02-21| 963.77
#2007-02-22| 987.81
#2007-02-23| 989.54
#2007-02-26| 991.15
#2007-02-27| 946.95
#2007-02-28| 922.68
#2007-03-01| 904.65
#2007-03-02| 901.14
#2007-03-05| 859.96
#2007-03-06| 875.59
#2007-03-07| 880.62
#2007-03-08| 902.34
#2007-03-09| 917.16
#2007-03-12| 918.58
#2007-03-13| 902.55
#2007-03-14| 871.76
#2007-03-15| 895.28
#2007-03-16| 888.90
#2007-03-19| 906.23
#2007-03-20| 918.58
#2007-03-21| 924.74
#2007-03-22| 956.33
#2007-03-23| 965.17
#2007-03-26| 957.22
#2007-03-27| 953.47
#2007-03-28| 936.68
#2007-03-29| 956.03
#2007-03-30| 972.53
#2007-04-02| 975.30
#2007-04-03| 991.59
#2007-04-04| 993.80
#2007-04-05| 996.89
#2007-04-06| .
#2007-04-09|1000.01
#2007-04-10|1006.76
#2007-04-11|1001.97
#2007-04-12|1005.62
#2007-04-13|1016.12
#2007-04-16|1042.93
#2007-04-17|1049.94
#2007-04-18|1041.64
#2007-04-19|1043.51
#2007-04-20|1060.40
#2007-04-23|1055.11
#2007-04-24|1045.86
#2007-04-25|1057.02
#2007-04-26|1049.43
#2007-04-27|1047.46
#2007-04-30|1047.10
#2007-05-01|1048.66
#2007-05-02|1049.19
#2007-05-03|1056.41
#2007-05-04|1068.02
#2007-05-07|1072.60
#2007-05-08|1053.16
#2007-05-09|1059.75
#2007-05-10|1048.57
#2007-05-11|1050.82
#2007-05-14|1045.77
#2007-05-15|1041.01
#2007-05-16|1038.91
#2007-05-17|1020.34
#2007-05-18|1032.65
#2007-05-21|1043.84
#2007-05-22|1044.22
#2007-05-23|1060.39
#2007-05-24|1034.95
#2007-05-25|1029.07
#2007-05-28| .
#2007-05-29|1028.32
#2007-05-30|1004.01
#2007-05-31|1014.60
#2007-06-01|1024.46
#2007-06-04|1010.48
#2007-06-05|1007.71
#2007-06-06| 992.79
#2007-06-07| 995.13
#2007-06-08| 967.45
#2007-06-11| 984.27
#2007-06-12| 974.46
#2007-06-13| 976.81
#2007-06-14|1001.42
#2007-06-15|1014.86
#2007-06-18|1026.86
#2007-06-19|1026.83
#2007-06-20|1032.40
#2007-06-21|1014.67
#2007-06-22|1009.19
#2007-06-25| 994.16
#2007-06-26| 975.40
#2007-06-27| 969.81
#2007-06-28| 989.23
#2007-06-29| 995.39
#2007-07-02|1011.38
#2007-07-03|1011.95
#2007-07-04| .
#2007-07-05|1001.48
#2007-07-06|1018.78
#2007-07-09|1031.98
#2007-07-10|1024.09
#2007-07-11|1019.87
#2007-07-12|1032.08
#2007-07-13|1037.93
#2007-07-16|1039.71
#2007-07-17|1032.42
#2007-07-18|1029.70
#2007-07-19|1050.73
#2007-07-20|1054.85
#2007-07-23|1071.97
#2007-07-24|1061.62
#2007-07-25|1033.77
#2007-07-26|1003.11
#2007-07-27| 962.50
#2007-07-30| 966.76
#2007-07-31| 983.88
#2007-08-01| 950.19
#2007-08-02| 959.47
#2007-08-03| 949.47
#2007-08-06| 923.31
#2007-08-07| 940.77
#2007-08-08| 979.72
#2007-08-09| 965.42
#2007-08-10| 924.66
#2007-08-13| 942.34
#2007-08-14| 915.28
#2007-08-15| 898.02
#2007-08-16| 851.45
#2007-08-17| 855.59
#2007-08-20| 879.92
#2007-08-21| 873.78
#2007-08-22| 910.51
#2007-08-23| 917.57
#2007-08-24| 916.82
#2007-08-27| 930.47
#2007-08-28| 920.42
#2007-08-29| 926.45
#2007-08-30| 952.47
#2007-08-31| 971.03
#2007-09-03| .
#2007-09-04| 978.79
#2007-09-05| 962.06
#2007-09-06| 970.35
#2007-09-07| 952.31
#2007-09-10| 957.92
#2007-09-11| 987.49
#2007-09-12| 993.90
#2007-09-13|1001.43
#2007-09-14| 994.15
#2007-09-17| 978.47
#2007-09-18| 981.75
#2007-09-19|1019.76
#2007-09-20|1023.54
#2007-09-21|1016.75
#2007-09-24|1021.23
#2007-09-25|1012.99
#2007-09-26|1024.16
#2007-09-27|1040.18
#2007-09-28|1031.10
#2007-10-01|1029.09
#2007-10-02|1046.31
#2007-10-03|1071.84
#2007-10-04|1074.20
#2007-10-05|1090.38
#2007-10-08|1083.30
#2007-10-09|1084.22
#2007-10-10|1082.12
#2007-10-11|1112.93
#2007-10-12|1104.65
#2007-10-15|1096.53
#2007-10-16|1070.24
#2007-10-17|1090.76
#2007-10-18|1085.97
#2007-10-19|1080.45
#2007-10-22|1059.56
#2007-10-23|1095.00
#2007-10-24|1098.18
#2007-10-25|1127.74
#2007-10-26|1162.03
#2007-10-29|1160.28
#2007-10-30|1158.09
#2007-10-31|1165.90
#2007-11-01|1142.63
#2007-11-02|1140.08
#2007-11-05|1139.13
#2007-11-06|1158.63
#2007-11-07|1173.81
#2007-11-08|1176.76
#2007-11-09|1154.18
#2007-11-12|1116.38
#2007-11-13|1124.52
#2007-11-14|1151.01
#2007-11-15|1125.34
#2007-11-16|1104.76
#2007-11-19|1077.89
#2007-11-20|1101.50
#2007-11-21|1065.29
#2007-11-22| .
#2007-11-23|1068.66
#2007-11-26|1052.48
#2007-11-27|1025.19
#2007-11-28|1048.83
#2007-11-29|1075.31
#2007-11-30|1086.50
#2007-12-03|1086.11
#2007-12-04|1085.62
#2007-12-05|1090.05
#2007-12-06|1094.00
#2007-12-07|1107.09
#2007-12-10|1106.33
#2007-12-11|1108.29
#2007-12-12|1101.14
#2007-12-13|1061.72
#2007-12-14|1026.97
#2007-12-17|1015.33
#2007-12-18|1002.99
#2007-12-19| 990.96
#2007-12-20| 989.22
#2007-12-21|1021.22
#2007-12-24|1033.98
#2007-12-25| .
#2007-12-26|1035.91
#2007-12-27|1075.30
#2007-12-28|1069.93
#2007-12-31|1038.27
#2008-01-01| .
#2008-01-02|1057.08
#2008-01-03|1047.37
#2008-01-04|1041.92
#2008-01-07|1025.00
#2008-01-08|1048.52
#2008-01-09|1036.37
#2008-01-10|1016.09
#2008-01-11|1017.30
#2008-01-14|1040.67
#2008-01-15|1018.78
#2008-01-16| 962.28
#2008-01-17| 964.80
#2008-01-18| 945.26
#2008-01-21| .
#2008-01-22| 902.61
#2008-01-23| 893.37
#2008-01-24| 944.47
#2008-01-25| 914.05
#2008-01-28| 884.88
#2008-01-29| 909.17
#2008-01-30| 909.85
#2008-01-31| 893.45
#2008-02-01| 933.88
#2008-02-04| 921.59
#2008-02-05| 878.54
#2008-02-06| 867.87
#2008-02-07| 854.01
#2008-02-08| 852.11
#2008-02-11| 844.46
#2008-02-12| 879.76
#2008-02-13| 877.60
#2008-02-14| 901.72
#2008-02-15| 893.35
#2008-02-18| .
#2008-02-19| 920.71
#2008-02-20| 885.71
#2008-02-21| 915.18
#2008-02-22| 913.32
#2008-02-25| 921.47
#2008-02-26| 951.41
#2008-02-27| 966.30
#2008-02-28| 951.34
#2008-02-29| 937.24
#2008-03-03| 929.73
#2008-03-04| 925.57
#2008-03-05| 923.13
#2008-03-06| 914.11
#2008-03-07| 904.32
#2008-03-10| 888.36
#2008-03-11| 919.46
#2008-03-12| 936.18
#2008-03-13| 913.12
#2008-03-14| 920.62
#2008-03-17| 872.32
#2008-03-18| 898.86
#2008-03-19| 892.02
#2008-03-20| 836.58
#2008-03-21| .
#2008-03-24| 847.66
#2008-03-25| 874.04
#2008-03-26| 888.10
#2008-03-27| 902.30
#2008-03-28| 884.17
#2008-03-31| 860.60
#2008-04-01| 874.39
#2008-04-02| 916.41
#2008-04-03| 917.95
#2008-04-04| 922.40
#2008-04-07| 940.14
#2008-04-08| 944.13
#2008-04-09| 943.18
#2008-04-10| 939.34
#2008-04-11| 945.61
#2008-04-14| 925.78
#2008-04-15| 933.70
#2008-04-16| 942.27
#2008-04-17| 949.63
#2008-04-18| 955.28
#2008-04-21| 958.92
#2008-04-22| 972.37
#2008-04-23| 969.41
#2008-04-24| 945.77
#2008-04-25| 950.27
#2008-04-28| 961.28
#2008-04-29| 957.65
#2008-04-30| 959.46
#2008-05-01| 946.97
#2008-05-02| 955.79
#2008-05-05| 969.12
#2008-05-06| 997.19
#2008-05-07|1010.16
#2008-05-08|1001.94
#2008-05-09| 990.58
#2008-05-12|1000.77
#2008-05-13|1004.26
#2008-05-14| 996.29
#2008-05-15|1005.58
#2008-05-16|1022.06
#2008-05-19|1034.57
#2008-05-20|1018.37
#2008-05-21|1017.88
#2008-05-22|1012.90
#2008-05-23|1008.39
#2008-05-26| .
#2008-05-27| 977.06
#2008-05-28| 975.73
#2008-05-29| 984.41
#2008-05-30| 977.65
#2008-06-02| 958.57
#2008-06-03| 959.81
#2008-06-04| 942.59
#2008-06-05| 941.94
#2008-06-06| 948.26
#2008-06-09| 923.98
#2008-06-10| 905.88
#2008-06-11| 884.67
#2008-06-12| 885.02
#2008-06-13| 883.55
#2008-06-16| 888.63
#2008-06-17| 884.44
#2008-06-18| 871.94
#2008-06-19| 885.32
#2008-06-20| 860.81
#2008-06-23| 848.90
#2008-06-24| 845.49
#2008-06-25| 869.04
#2008-06-26| 875.80
#2008-06-27| 883.42
#2008-06-30| 883.07
#2008-07-01| 861.22
#2008-07-02| 862.00
#2008-07-03| 842.84
#2008-07-04| .
#2008-07-07| 847.06
#2008-07-08| 832.13
#2008-07-09| 852.91
#2008-07-10| 841.20
#2008-07-11| 849.59
#2008-07-14| 850.74
#2008-07-15| 833.94
#2008-07-16| 844.55
#2008-07-17| 890.64
#2008-07-18| 870.96
#2008-07-21| 860.60
#2008-07-22| 861.52
#2008-07-23| 861.46
#2008-07-24| 859.75
#2008-07-25| 848.54
#2008-07-28| 865.89
#2008-07-29| 873.92
#2008-07-30| 893.97
#2008-07-31| 911.39
#2008-08-01| 875.68
#2008-08-04| 861.01
#2008-08-05| 861.87
#2008-08-06| 868.67
#2008-08-07| 851.96
#2008-08-08| 833.53
#2008-08-11| 838.20
#2008-08-12| 820.91
#2008-08-13| 814.46
#2008-08-14| 851.85
#2008-08-15| 828.45
#2008-08-18| 834.40
#2008-08-19| 801.85
#2008-08-20| 815.81
#2008-08-21| 832.64
#2008-08-22| 841.39
#2008-08-25| 822.19
#2008-08-26| 816.93
#2008-08-27| 838.02
#2008-08-28| 867.04
#2008-08-29| 863.45
#2008-09-01| .
#2008-09-02| 831.61
#2008-09-03| 818.82
#2008-09-04| 804.32
#2008-09-05| 779.45
#2008-09-08| 818.49
#2008-09-09| 789.90
#2008-09-10| 772.45
#2008-09-11| 750.55
#2008-09-12| 778.51
#2008-09-15| 761.77
#2008-09-16| 738.53
#2008-09-17| 724.51
#2008-09-18| 710.34
#2008-09-19| 773.20
#2008-09-22| 791.00
#2008-09-23| 737.41
#2008-09-24| 745.43
#2008-09-25| 747.77
#2008-09-26| 746.20
#2008-09-29| 705.36
#2008-09-30| 729.93
#2008-10-01| 716.55
#2008-10-02| 675.89
#2008-10-03| 670.13
#2008-10-06| 589.02
#2008-10-07| 599.64
#2008-10-08| 564.68
#2008-10-09| 585.94
#2008-10-10| 555.79
#2008-10-13| 580.02
#2008-10-14| 618.15
#2008-10-15| 558.30
#2008-10-16| 488.45
#2008-10-17| 489.88
#2008-10-20| 497.39
#2008-10-21| 484.85
#2008-10-22| 438.03
#2008-10-23| 430.81
#2008-10-24| 409.20
#2008-10-27| 410.65
#2008-10-28| 417.45
#2008-10-29| 471.58
#2008-10-30| 491.36
#2008-10-31| 513.31
#2008-11-03| 514.81
#2008-11-04| 534.09
#2008-11-05| 520.26
#2008-11-06| 487.47
#2008-11-07| 473.16
#2008-11-10| 503.08
#2008-11-11| 470.01
#2008-11-12| 458.13
#2008-11-13| 450.69
#2008-11-14| 477.50
#2008-11-17| 463.73
#2008-11-18| 455.50
#2008-11-19| 450.80
#2008-11-20| 421.00
#2008-11-21| 425.99
#2008-11-24| 464.77
#2008-11-25| 499.83
#2008-11-26| 503.64
#2008-11-27| .
#2008-11-28| 512.10
#2008-12-01| 482.90
#2008-12-02| 466.38
#2008-12-03| 468.33
#2008-12-04| 481.59
#2008-12-05| 460.57
#2008-12-08| 505.07
#2008-12-09| 511.12
#2008-12-10| 529.75
#2008-12-11| 534.85
#2008-12-12| 509.89
#2008-12-15| 516.35
#2008-12-16| 512.33
#2008-12-17| 549.61
#2008-12-18| 560.91
#2008-12-19| 539.88
#2008-12-22| 538.20
#2008-12-23| 546.58
#2008-12-24| 538.03
#2008-12-25| .
#2008-12-26| 537.90
#2008-12-29| 561.81
#2008-12-30| 574.14
#2008-12-31| 582.90
#2009-01-01| .
#2009-01-02| 578.60
#2009-01-05| 595.93
#2009-01-06| 607.99
#2009-01-07| 590.78
#2009-01-08| 567.20
#2009-01-09| 564.49
#2009-01-12| 546.65
#2009-01-13| 535.83
#2009-01-14| 512.16
#2009-01-15| 505.65
#2009-01-16| 525.63
#2009-01-19| .
#2009-01-20| 496.42
#2009-01-21| 497.20
#2009-01-22| 497.80
#2009-01-23| 480.56
#2009-01-26| 501.05
#2009-01-27| 521.24
#2009-01-28| 531.91
#2009-01-29| 521.54
#2009-01-30| 510.93
#2009-02-02| 495.83
#2009-02-03| 503.26
#2009-02-04| 515.67
#2009-02-05| 512.16
#2009-02-06| 544.25
#2009-02-09| 559.37
#2009-02-10| 548.39
#2009-02-11| 535.09
#2009-02-12| 523.48
#2009-02-13| 522.30
#2009-02-16| .
#2009-02-17| 500.86
#2009-02-18| 499.76
#2009-02-19| 510.77
#2009-02-20| 490.23
#2009-02-23| 499.40
#2009-02-24| 492.70
#2009-02-25| 493.10
#2009-02-26| 505.90
#2009-02-27| 478.70
#2009-03-02| 459.64
#2009-03-03| 449.96
#2009-03-04| 460.23
#2009-03-05| 450.47
#2009-03-06| 452.66
#2009-03-09| 441.45
#2009-03-10| 457.67
#2009-03-11| 480.08
#2009-03-12| 499.36
#2009-03-13| 508.84
#2009-03-16| 518.47
#2009-03-17| 502.60
#2009-03-18| 502.79
#2009-03-19| 545.73
#2009-03-20| 551.41
#2009-03-23| 576.04
#2009-03-24| 573.68
#2009-03-25| 585.54
#2009-03-26| 582.64
#2009-03-27| 557.22
#2009-03-30| 534.08
#2009-03-31| 553.51
#2009-04-01| 574.80
#2009-04-02| 596.33
#2009-04-03| 589.58
#2009-04-06| 579.79
#2009-04-07| 570.56
#2009-04-08| 571.43
#2009-04-09| 590.70
#2009-04-10| .
#2009-04-13| 592.69
#2009-04-14| 597.56
#2009-04-15| 586.97
#2009-04-16| 592.58
#2009-04-17| 586.09
#2009-04-20| 564.36
#2009-04-21| 554.17
#2009-04-22| 564.88
#2009-04-23| 576.51
#2009-04-24| 593.70
#2009-04-27| 600.07
#2009-04-28| 603.84
#2009-04-29| 616.11
#2009-04-30| 614.31
#2009-05-01| 615.12
#2009-05-04| 652.18
#2009-05-05| 643.63
#2009-05-06| 648.24
#2009-05-07| 644.87
#2009-05-08| 653.91
#2009-05-11| 657.50
#2009-05-12| 658.46
#2009-05-13| 640.19
#2009-05-14| 636.05
#2009-05-15| 644.87
#2009-05-18| 636.57
#2009-05-19| 661.28
#2009-05-20| 681.99
#2009-05-21| 652.22
#2009-05-22| 681.03
#2009-05-25| .
#2009-05-26| 675.01
#2009-05-27| 690.80
#2009-05-28| 694.41
#2009-05-29| 705.58
#2009-06-01| 725.41
#2009-06-02| 722.53
#2009-06-03| 705.84
#2009-06-04| 710.45
#2009-06-05| 707.98
#2009-06-08| 686.74
#2009-06-09| 702.13
#2009-06-10| 706.34
#2009-06-11| 702.55
#2009-06-12| 697.81
#2009-06-15| 693.54
#2009-06-16| 700.70
#2009-06-17| 673.85
#2009-06-18| 676.14
#2009-06-19| 681.11
#2009-06-22| 656.47
#2009-06-23| 650.82
#2009-06-24| 679.32
#2009-06-25| 680.26
#2009-06-26| 698.81
#2009-06-29| 705.62
#2009-06-30| 711.35
#2009-07-01| 725.29
#2009-07-02| 705.99
#2009-07-03| .
#2009-07-06| 677.68
#2009-07-07| 687.27
#2009-07-08| 673.42
#2009-07-09| 677.89
#2009-07-10| 677.04
#2009-07-13| 669.41
#2009-07-14| 685.88
#2009-07-15| 711.27
#2009-07-16| 717.49
#2009-07-17| 717.97
#2009-07-20| 739.00
#2009-07-21| 755.63
#2009-07-22| 760.15
#2009-07-23| 768.60
#2009-07-24| 754.65
#2009-07-27| 754.70
#2009-07-28| 737.96
#2009-07-29| 727.68
#2009-07-30| 746.43
#2009-07-31| 748.89
#2009-08-03| 775.68
#2009-08-04| 765.59
#2009-08-05| 751.62
#2009-08-06| 749.18
#2009-08-07| 758.60
#2009-08-10| 754.75
#2009-08-11| 741.14
#2009-08-12| 742.66
#2009-08-13| 754.96
#2009-08-14| 746.25
#2009-08-17| 720.98
#2009-08-18| 739.03
#2009-08-19| 737.23
#2009-08-20| 757.54
#2009-08-21| 778.97
#2009-08-24| 790.97
#2009-08-25| 790.00
#2009-08-26| 780.13
#2009-08-27| 780.53
#2009-08-28| 800.92
#2009-08-31| 789.86
#2009-09-01| 783.53
#2009-09-02| 771.84
#2009-09-03| 782.89
#2009-09-04| 797.79
#2009-09-07| .
#2009-09-08| 821.80
#2009-09-09| 825.96
#2009-09-10| 818.77
#2009-09-11| 847.16
#2009-09-14| 828.58
#2009-09-15| 839.54
#2009-09-16| 858.81
#2009-09-17| 866.38
#2009-09-18| 853.44
#2009-09-21| 836.85
#2009-09-22| 852.14
#2009-09-23| 838.87
#2009-09-24| 837.25
#2009-09-25| 833.42
#2009-09-28| 836.63
#2009-09-29| 826.82
#2009-09-30| 810.90
#2009-10-01| 806.53
#2009-10-02| 792.46
#2009-10-05| 806.83
#2009-10-06| 835.44
#2009-10-07| 837.59
#2009-10-08| 852.87
#2009-10-09| 847.46
#2009-10-12| 864.46
#2009-10-13| 861.03
#2009-10-14| 874.88
#2009-10-15| 876.07
#2009-10-16| 857.89
#2009-10-19| 867.26
#2009-10-20| 865.35
#2009-10-21| 865.90
#2009-10-22| 863.69
#2009-10-23| 861.58
#2009-10-26| 849.58
#2009-10-27| 825.30
#2009-10-28| 799.46
#2009-10-29| 811.25
#2009-10-30| 799.37
#2009-11-02| 786.59
#2009-11-03| 776.98
#2009-11-04| 800.13
#2009-11-05| 805.81
#2009-11-06| 815.20
#2009-11-09| 837.89
#2009-11-10| 841.67
#2009-11-11| 854.11
#2009-11-12| 847.04
#2009-11-13| 842.50
#2009-11-16| 859.53
#2009-11-17| 847.78
#2009-11-18| 855.32
#2009-11-19| 832.78
#2009-11-20| 825.73
#2009-11-23| 853.03
#2009-11-24| 851.33
#2009-11-25| 865.61
#2009-11-26| .
#2009-11-27| 839.61
#2009-11-30| 840.00
#2009-12-01| 866.17
#2009-12-02| 872.96
#2009-12-03| 864.53
#2009-12-04| 850.14
#2009-12-07| 846.66
#2009-12-08| 835.46
#2009-12-09| 821.14
#2009-12-10| 837.13
#2009-12-11| 843.20
#2009-12-14| 860.81
#2009-12-15| 852.11
#2009-12-16| 856.39
#2009-12-17| 843.65
#2009-12-18| 838.34
#2009-12-21| 823.16
#2009-12-22| 828.26
#2009-12-23| 846.92
#2009-12-24| 857.42
#2009-12-25| .
#2009-12-28| 871.69
#2009-12-29| 870.91
#2009-12-30| 867.61
#2009-12-31| 880.71
#2010-01-01| .
#2010-01-04| 891.31
#2010-01-05| 896.45
#2010-01-06| 896.24
#2010-01-07| 881.01
#2010-01-08| 887.46
#2010-01-11| 890.55
#2010-01-12| 876.95
#2010-01-13| 875.30
#2010-01-14| 873.85
#2010-01-15| 872.08
#2010-01-18| .
#2010-01-19| 870.20
#2010-01-20| 853.55
#2010-01-21| 846.76
#2010-01-22| 829.55
#2010-01-25| 832.13
#2010-01-26| 821.89
#2010-01-27| 821.99
#2010-01-28| 827.56
#2010-01-29| 833.23
#2010-02-01| 828.71
#2010-02-02| 843.45
#2010-02-03| 845.42
#2010-02-04| 812.75
#2010-02-05| 791.12
#2010-02-08| 795.45
#2010-02-09| 810.02
#2010-02-10| 804.90
#2010-02-11| 809.52
#2010-02-12| 803.72
#2010-02-15| .
#2010-02-16| 824.18
#2010-02-17| 840.94
#2010-02-18| 841.36
#2010-02-19| 828.54
#2010-02-22| 824.54
#2010-02-23| 817.97
#2010-02-24| 811.25
#2010-02-25| 802.90
#2010-02-26| 830.84
#2010-03-01| 838.53
#2010-03-02| 853.66
#2010-03-03| 870.56
#2010-03-04| 877.84
#2010-03-05| 883.53
#2010-03-08| 894.82
#2010-03-09| 890.30
#2010-03-10| 894.64
#2010-03-11| 882.13
#2010-03-12| 896.24
#2010-03-15| 889.95
#2010-03-16| 901.89
#2010-03-17| 921.50
#2010-03-18| 933.05
#2010-03-19| 919.86
#2010-03-22| 920.83
#2010-03-23| 916.37
#2010-03-24| 908.60
#2010-03-25| 899.60
#2010-03-26| 898.51
#2010-03-29| 906.31
#2010-03-30| 908.33
#2010-03-31| 914.57
#2010-04-01| 927.02
#2010-04-02| .
#2010-04-05| 933.36
#2010-04-06| 944.04
#2010-04-07| 948.79
#2010-04-08| 936.98
#2010-04-09| 945.10
#2010-04-12| 944.83
#2010-04-13| 924.97
#2010-04-14| 934.43
#2010-04-15| 940.42
#2010-04-16| 916.82
#2010-04-19| 899.04
#2010-04-20| 913.37
#2010-04-21| 912.22
#2010-04-22| 894.45
#2010-04-23| 907.42
#2010-04-26| 927.29
#2010-04-27| 923.17
#2010-04-28| 899.28
#2010-04-29| 918.02
#2010-04-30| 922.15
#2010-05-03| 915.74
#2010-05-04| 883.19
#2010-05-05| 863.05
#2010-05-06| 855.77
#2010-05-07| 824.44
#2010-05-10| 876.35
#2010-05-11| 870.25
#2010-05-12| 903.63
#2010-05-13| 896.46
#2010-05-14| 869.83
#2010-05-17| 869.60
#2010-05-18| 874.86
#2010-05-19| 834.29
#2010-05-20| 791.20
#2010-05-21| 797.79
#2010-05-24| 818.98
#2010-05-25| 788.35
#2010-05-26| 853.80
#2010-05-27| 859.38
#2010-05-28| 862.68
#2010-05-31| .
#2010-06-01| 852.37
#2010-06-02| 853.34
#2010-06-03| 851.73
#2010-06-04| 823.32
#2010-06-07| 808.61
#2010-06-08| 809.56
#2010-06-09| 825.62
#2010-06-10| 834.88
#2010-06-11| 828.60
#2010-06-14| 852.81
#2010-06-15| 865.09
#2010-06-16| 867.11
#2010-06-17| 877.06
#2010-06-18| 885.09
#2010-06-21| 891.67
#2010-06-22| 879.10
#2010-06-23| 872.90
#2010-06-24| 856.06
#2010-06-25| 853.64
#2010-06-28| 862.40
#2010-06-29| 838.69
#2010-06-30| 826.96
#2010-07-01| 806.08
#2010-07-02| 822.88
#2010-07-05| .
#2010-07-06| 847.40
#2010-07-07| 849.72
#2010-07-08| 858.23
#2010-07-09| 863.54
#2010-07-12| 859.21
#2010-07-13| 876.16
#2010-07-14| 877.01
#2010-07-15| 876.97
#2010-07-16| 875.42
#2010-07-19| 857.96
#2010-07-20| 863.86
#2010-07-21| 889.28
#2010-07-22| 913.61
#2010-07-23| 915.70
#2010-07-26| 930.54
#2010-07-27| 930.81
#2010-07-28| 922.45
#2010-07-29| 930.67
#2010-07-30| 929.72
#2010-08-02| 947.26
#2010-08-03| 935.50
#2010-08-04| 933.66
#2010-08-05| 937.30
#2010-08-06| 933.66
#2010-08-09| 938.83
#2010-08-10| 923.07
#2010-08-11| 908.23
#2010-08-12| 909.10
#2010-08-13| 906.09
#2010-08-16| 913.67
#2010-08-17| 920.06
#2010-08-18| 906.97
#2010-08-19| 907.49
#2010-08-20| 892.52
#2010-08-23| 901.24
#2010-08-24| 890.87
#2010-08-25| 871.34
#2010-08-26| 893.85
#2010-08-27| 887.99
#2010-08-30| 898.97
#2010-08-31| 901.49
#2010-09-01| 930.01
#2010-09-02| 934.83
#2010-09-03| 942.83
#2010-09-06| .
#2010-09-07| 925.14
#2010-09-08| 932.04
#2010-09-09| 941.73
#2010-09-10| 949.46
#2010-09-13| 969.20
#2010-09-14| 977.03
#2010-09-15| 973.32
#2010-09-16| 964.37
#2010-09-17| 957.40
#2010-09-20| 975.88
#2010-09-21| 977.70
#2010-09-22| 988.17
#2010-09-23| 986.00
#2010-09-24| 992.19
#2010-09-27| 998.63
#2010-09-28|1003.14
#2010-09-29|1013.12
#2010-09-30|1025.31
#2010-10-01|1026.62
#2010-10-04|1012.14
#2010-10-05|1039.84
#2010-10-06|1046.31
#2010-10-07|1034.65
#2010-10-08|1041.49
#2010-10-11|1037.82
#2010-10-12|1043.89
#2010-10-13|1068.78
#2010-10-14|1072.98
#2010-10-15|1058.97
#2010-10-18|1055.99
#2010-10-19|1035.57
#2010-10-20|1042.12
#2010-10-21|1057.12
#2010-10-22|1038.92
#2010-10-25|1042.02
#2010-10-26|1039.65
#2010-10-27|1011.43
#2010-10-28|1026.70
#2010-10-29|1043.28
#2010-11-01|1041.99
#2010-11-02|1054.95
#2010-11-03|1066.70
#2010-11-04|1088.92
#2010-11-05|1097.59
#2010-11-08|1082.78
#2010-11-09|1104.36
#2010-11-10|1091.33
#2010-11-11|1083.44
#2010-11-12|1087.28
#2010-11-15|1080.01
#2010-11-16|1059.02
#2010-11-17|1066.41
#2010-11-18|1071.46
#2010-11-19|1066.44
#2010-11-22|1067.43
#2010-11-23|1038.71
#2010-11-24|1049.92
#2010-11-25| .
#2010-11-26|1034.47
#2010-11-29|1020.89
#2010-11-30|1013.36
#2010-12-01|1034.82
#2010-12-02|1068.28
#2010-12-03|1086.97
#2010-12-06|1093.10
#2010-12-07|1090.42
#2010-12-08|1082.09
#2010-12-09|1090.43
#2010-12-10|1088.62
#2010-12-13|1088.65
#2010-12-14|1095.59
#2010-12-15|1101.45
#2010-12-16|1097.08
#2010-12-17|1088.39
#2010-12-20|1092.52
#2010-12-21|1109.02
#2010-12-22|1110.86
#2010-12-23|1119.60
#2010-12-24| .
#2010-12-27|1119.38
#2010-12-28|1129.31
#2010-12-29|1141.35
#2010-12-30|1140.23
#2010-12-31|1151.63
#2011-01-03|1156.61
#2011-01-04|1141.56
#2011-01-05|1127.56
#2011-01-06|1113.88
#2011-01-07|1115.33
#2011-01-10|1095.00
#2011-01-11|1100.89
#2011-01-12|1116.08
#2011-01-13|1119.52
#2011-01-14|1103.84
#2011-01-17| .
#2011-01-18|1099.45
#2011-01-19|1084.51
#2011-01-20|1051.88
#2011-01-21|1060.94
#2011-01-24|1065.42
#2011-01-25|1049.06
#2011-01-26|1051.37
#2011-01-27|1060.17
#2011-01-28|1021.84
#2011-01-31|1012.29
#2011-02-01|1026.65
#2011-02-02|1038.34
#2011-02-03|1027.15
#2011-02-04|1038.84
#2011-02-07|1028.49
#2011-02-08|1040.90
#2011-02-09|1030.92
#2011-02-10|1009.74
#2011-02-11|1025.31
#2011-02-14|1021.49
#2011-02-15|1025.20
#2011-02-16|1032.71
#2011-02-17|1038.41
#2011-02-18|1051.69
#2011-02-21| .
#2011-02-22|1053.78
#2011-02-23|1039.27
#2011-02-24|1036.94
#2011-02-25|1055.53
#2011-02-28|1074.81
#2011-03-01|1064.53
#2011-03-02|1080.46
#2011-03-03|1081.61
#2011-03-04|1084.00
#2011-03-07|1084.82
#2011-03-08|1070.55
#2011-03-09|1077.56
#2011-03-10|1043.11
#2011-03-11|1056.92
#2011-03-14|1057.89
#2011-03-15|1013.27
#2011-03-16|1022.68
#2011-03-17|1011.92
#2011-03-18|1017.53
#2011-03-21|1025.93
#2011-03-22|1044.81
#2011-03-23|1048.46
#2011-03-24|1077.33
#2011-03-25|1078.93
#2011-03-28|1065.70
#2011-03-29|1079.89
#2011-03-30|1107.67
#2011-03-31|1113.50
#2011-04-01|1131.18
#2011-04-04|1134.04
#2011-04-05|1133.54
#2011-04-06|1153.00
#2011-04-07|1145.90
#2011-04-08|1152.19
#2011-04-11|1147.19
#2011-04-12|1117.49
#2011-04-13|1110.05
#2011-04-14|1096.69
#2011-04-15|1088.41
#2011-04-18|1057.15
#2011-04-19|1075.46
#2011-04-20|1112.51
#2011-04-21|1127.07
#2011-04-22| .
#2011-04-25|1124.02
#2011-04-26|1134.84
#2011-04-27|1141.52
#2011-04-28|1149.85
#2011-04-29|1167.80
#2011-05-02|1172.65
#2011-05-03|1139.37
#2011-05-04|1116.70
#2011-05-05|1090.28
#2011-05-06|1112.02
#2011-05-09|1087.59
#2011-05-10|1099.00
#2011-05-11|1083.18
#2011-05-12|1054.86
#2011-05-13|1054.71
#2011-05-16|1065.06
#2011-05-17|1049.32
#2011-05-18|1061.31
#2011-05-19|1072.26
#2011-05-20|1064.74
#2011-05-23|1034.98
#2011-05-24|1054.00
#2011-05-25|1045.26
#2011-05-26|1055.88
#2011-05-27|1083.96
#2011-05-30| .
#2011-05-31|1107.33
#2011-06-01|1108.32
#2011-06-02|1104.26
#2011-06-03|1097.88
#2011-06-06|1090.60
#2011-06-07|1104.23
#2011-06-08|1096.38
#2011-06-09|1092.54
#2011-06-10|1074.04
#2011-06-13|1072.52
#2011-06-14|1074.93
#2011-06-15|1065.30
#2011-06-16|1055.93
#2011-06-17|1058.99
#2011-06-20|1060.77
#2011-06-21|1075.66
#2011-06-22|1066.16
#2011-06-23|1031.24
#2011-06-24|1036.29
#2011-06-27|1046.80
#2011-06-28|1061.89
#2011-06-29|1075.47
#2011-06-30|1089.78
#2011-07-01|1095.90
#2011-07-04| .
#2011-07-05|1109.47
#2011-07-06|1102.99
#2011-07-07|1118.48
#2011-07-08|1101.08
#2011-07-11|1073.89
#2011-07-12|1072.83
#2011-07-13|1091.45
#2011-07-14|1088.50
#2011-07-15|1090.82
#2011-07-18|1063.97
#2011-07-19|1076.81
#2011-07-20|1081.68
#2011-07-21|1098.38
#2011-07-22|1094.15
#2011-07-25|1101.38
#2011-07-26|1110.62
#2011-07-27|1099.78
#2011-07-28|1089.92
#2011-07-29|1084.10
#2011-08-01|1092.99
#2011-08-02|1078.75
#2011-08-03|1067.31
#2011-08-04|1017.92
#2011-08-05|1012.38
#2011-08-08| 966.63
#2011-08-09| 933.22
#2011-08-10| 949.82
#2011-08-11| 977.47
#2011-08-12| 986.05
#2011-08-15|1008.79
#2011-08-16|1002.97
#2011-08-17|1013.59
#2011-08-18| 973.37
#2011-08-19| 985.04
#2011-08-22| 984.70
#2011-08-23| 974.27
#2011-08-24| 975.94
#2011-08-25| 965.83
#2011-08-26| 977.92
#2011-08-29|1027.13
#2011-08-30|1024.86
#2011-08-31|1061.25
#2011-09-01|1065.07
#2011-09-02|1038.99
#2011-09-05| .
#2011-09-06|1002.57
#2011-09-07|1028.95
#2011-09-08|1040.94
#2011-09-09|1010.63
#2011-09-12| 975.93
#2011-09-13| 987.83
#2011-09-14| 991.79
#2011-09-15|1000.89
#2011-09-16|1002.17
#2011-09-19| 964.19
#2011-09-20| 977.37
#2011-09-21| 949.16
#2011-09-22| 885.14
#2011-09-23| 867.84
#2011-09-26| 882.97
#2011-09-27| 942.05
#2011-09-28| 930.64
#2011-09-29| 903.26
#2011-09-30| 893.89
#2011-10-03| 878.13
#2011-10-04| 849.93
#2011-10-05| 878.73
#2011-10-06| 887.34
#2011-10-07| 914.70
#2011-10-10| 930.64
#2011-10-11| 919.47
#2011-10-12| 942.79
#2011-10-13| 920.19
#2011-10-14| 931.46
#2011-10-17| 924.59
#2011-10-18| 912.55
#2011-10-19| 926.27
#2011-10-20| 889.17
#2011-10-21| 913.49
#2011-10-24| 935.30
#2011-10-25| 946.54
#2011-10-26| 935.83
#2011-10-27| 987.81
#2011-10-28|1004.02
#2011-10-31| 967.89
#2011-11-01| 931.12
#2011-11-02| 961.43
#2011-11-03| 979.96
#2011-11-04| 966.44
#2011-11-07| 976.13
#2011-11-08| 988.79
#2011-11-09| 955.10
#2011-11-10| 956.38
#2011-11-11| 975.04
#2011-11-14| 965.20
#2011-11-15| 949.01
#2011-11-16| 951.39
#2011-11-17| 946.69
#2011-11-18| 925.57
#2011-11-21| 892.47
#2011-11-22| 889.70
#2011-11-23| 868.11
#2011-11-24| .
#2011-11-25| 875.79
#2011-11-28| 907.11
#2011-11-29| 902.52
#2011-11-30| 967.12
#2011-12-01| 964.54
#2011-12-02| 969.40
#2011-12-05| 978.46
#2011-12-06| 965.59
#2011-12-07| 970.04
#2011-12-08| 953.36
#2011-12-09| 959.73
#2011-12-12| 934.62
#2011-12-13| 929.16
#2011-12-14| 897.98
#2011-12-15| 906.52
#2011-12-16| 911.04
#2011-12-19| 903.93
#2011-12-20| 919.76
#2011-12-21| 915.53
#2011-12-22| 933.32
#2011-12-23| 943.26
#2011-12-26| .
#2011-12-27| 943.26
#2011-12-28| 939.73
#2011-12-29| 936.00
#2011-12-30| 950.35
#2012-01-02| .
#2012-01-03| 968.92
#2012-01-04| 955.02
#2012-01-05| 943.35
#2012-01-06| 956.79
#2012-01-09| 954.67
#2012-01-10| 962.65
#2012-01-11| 956.17
#2012-01-12| 966.83
#2012-01-13| 954.28
#2012-01-16| .
#2012-01-17| 981.24
#2012-01-18| 991.01
#2012-01-19|1003.61
#2012-01-20|1000.72
#2012-01-23|1006.05
#2012-01-24| 994.70
#2012-01-25| 978.69
#2012-01-26|1022.79
#2012-01-27|1024.10
#2012-01-30|1006.61
#2012-01-31|1021.88
#2012-02-01|1051.57
#2012-02-02|1063.84
#2012-02-03|1068.95
#2012-02-06|1058.08
#2012-02-07|1054.44
#2012-02-08|1064.14
#2012-02-09|1065.88
#2012-02-10|1035.59
#2012-02-13|1044.59
#2012-02-14|1039.03
#2012-02-15|1040.30
#2012-02-16|1018.56
#2012-02-17|1037.68
#2012-02-20| .
#2012-02-21|1044.42
#2012-02-22|1038.95
#2012-02-23|1049.30
#2012-02-24|1067.78
#2012-02-27|1057.29
#2012-02-28|1077.63
#2012-02-29|1093.91
#2012-03-01|1093.89
#2012-03-02|1083.63
#2012-03-05|1072.67
#2012-03-06|1042.70
#2012-03-07|1043.86
#2012-03-08|1069.90
#2012-03-09|1079.07
#2012-03-12|1067.62
#2012-03-13|1077.50
#2012-03-14|1061.53
#2012-03-15|1067.62
#2012-03-16|1063.15
#2012-03-19|1069.08
#2012-03-20|1053.63
#2012-03-21|1050.17
#2012-03-22|1032.25
#2012-03-23|1035.53
#2012-03-26|1053.08
#2012-03-27|1064.99
#2012-03-28|1045.14
#2012-03-29|1031.53
#2012-03-30|1044.18
#2012-04-02|1057.69
#2012-04-03|1058.13
#2012-04-04|1014.00
#2012-04-05|1024.53
#2012-04-06| .
#2012-04-09|1016.93
#2012-04-10| 995.46
#2012-04-11|1000.93
#2012-04-12|1011.33
#2012-04-13|1005.46
#2012-04-16| 999.54
#2012-04-17|1024.92
#2012-04-18|1030.36
#2012-04-19|1024.97
#2012-04-20|1035.47
#2012-04-23|1014.44
#2012-04-24|1028.48
#2012-04-25|1031.24
#2012-04-26|1040.14
#2012-04-27|1044.94
#2012-04-30|1050.21
#2012-05-01|1052.02
#2012-05-02|1049.83
#2012-05-03|1052.71
#2012-05-04|1040.16
#2012-05-07|1033.95
#2012-05-08|1008.42
#2012-05-09| 988.51
#2012-05-10|1005.19
#2012-05-11|1001.30
#2012-05-14| 972.28
#2012-05-15| 960.03
#2012-05-16| 965.91
#2012-05-17| 958.31
#2012-05-18| 952.12
#2012-05-21| 952.31
#2012-05-22| 969.36
#2012-05-23| 931.25
#2012-05-24| 953.04
#2012-05-25| 948.06
#2012-05-28| .
#2012-05-29| 969.47
#2012-05-30| 933.46
#2012-05-31| 936.86
#2012-06-01| 933.20
#2012-06-04| 948.64
#2012-06-05| 953.61
#2012-06-06| 976.28
#2012-06-07| 986.31
#2012-06-08| 964.21
#2012-06-11| 962.27
#2012-06-12| 966.06
#2012-06-13| 983.41
#2012-06-14| 971.55
#2012-06-15| 980.66
#2012-06-18| 995.95
#2012-06-19|1016.54
#2012-06-20|1024.18
#2012-06-21|1003.69
#2012-06-22| 974.12
#2012-06-25| 960.55
#2012-06-26| 962.44
#2012-06-27| 969.15
#2012-06-28| 949.22
#2012-06-29| 985.49
#2012-07-02| 985.21
#2012-07-03|1005.11
#2012-07-04| .
#2012-07-05|1012.42
#2012-07-06| 993.58
#2012-07-09| 986.53
#2012-07-10| 999.18
#2012-07-11| 985.61
#2012-07-12| 961.95
#2012-07-13| 981.94
#2012-07-16| 988.36
#2012-07-17| 987.12
#2012-07-18|1004.12
#2012-07-19|1001.97
#2012-07-20| 991.43
#2012-07-23| 959.16
#2012-07-24| 958.64
#2012-07-25| 969.12
#2012-07-26| 994.10
#2012-07-27|1024.30
#2012-07-30|1027.76
#2012-07-31|1014.13
#2012-08-01|1019.19
#2012-08-02|1007.80
#2012-08-03|1047.77
#2012-08-06|1051.76
#2012-08-07|1046.31
#2012-08-08|1040.94
#2012-08-09|1050.57
#2012-08-10|1054.62
#2012-08-13|1038.30
#2012-08-14|1042.09
#2012-08-15|1034.87
#2012-08-16|1040.42
#2012-08-17|1016.59
#2012-08-20|1016.90
#2012-08-21|1039.72
#2012-08-22|1023.01
#2012-08-23|1031.68
#2012-08-24|1019.46
#2012-08-27|1022.37
#2012-08-28|1013.01
#2012-08-29|1014.27
#2012-08-30| 993.25
#2012-08-31|1003.16
#2012-09-03| .
#2012-09-04|1006.35
#2012-09-05| 998.25
#2012-09-06|1029.77
#2012-09-07|1042.49
#2012-09-10|1036.16
#2012-09-11|1038.48
#2012-09-12|1009.65
#2012-09-13|1014.83
#2012-09-14|1045.16
#2012-09-17|1044.14
#2012-09-18|1045.69
#2012-09-19|1045.40
#2012-09-20|1034.92
#2012-09-21|1046.56
#2012-09-24|1043.25
#2012-09-25|1053.91
#2012-09-26|1027.76
#2012-09-27|1041.05
#2012-09-28|1041.23
#2012-10-01|1038.27
#2012-10-02|1032.52
#2012-10-03|1017.39
#2012-10-04|1009.36
#2012-10-05| 991.53
#2012-10-08| 950.70
#2012-10-09| 960.12
#2012-10-10| 976.35
#2012-10-11| 985.67
#2012-10-12| 997.16
#2012-10-15| 977.92
#2012-10-16| 999.25
#2012-10-17|1021.21
#2012-10-18|1010.55
#2012-10-19|1002.21
#2012-10-22|1012.58
#2012-10-23| 986.10
#2012-10-24| 993.55
#2012-10-25|1000.92
#2012-10-26|1004.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.46
#2012-11-01|1017.10
#2012-11-02|1015.30
#2012-11-05|1022.87
#2012-11-06|1032.25
#2012-11-07|1033.25
#2012-11-08|1024.51
#2012-11-09|1020.90
#2012-11-12|1019.67
#2012-11-13|1018.36
#2012-11-14| 994.74
#2012-11-15| 985.22
#2012-11-16| 988.30
#2012-11-19|1006.50
#2012-11-20| 998.78
#2012-11-21| 987.51
#2012-11-22| .
#2012-11-23|1000.15
#2012-11-26|1001.47
#2012-11-27|1003.36
#2012-11-28| 992.68
#2012-11-29|1012.72
#2012-11-30| 999.09
#2012-12-03|1009.63
#2012-12-04|1015.18
#2012-12-05|1022.30
#2012-12-06|1040.61
#2012-12-07|1042.43
#2012-12-10|1039.72
#2012-12-11|1049.57
#2012-12-12|1063.79
#2012-12-13|1071.88
#2012-12-14|1075.74
#2012-12-17|1084.92
#2012-12-18|1092.30
#2012-12-19|1108.53
#2012-12-20|1110.39
#2012-12-21|1101.94
#2012-12-24|1104.68
#2012-12-25|1104.68
#2012-12-26|1108.02
#2012-12-27|1124.69
#2012-12-28|1127.74
#2012-12-31|1124.71
#2013-01-01|1124.71
#2013-01-02|1134.44
#2013-01-03|1129.08
#2013-01-04|1129.86
#2013-01-07|1135.95
#2013-01-08|1127.22
#2013-01-09|1129.29
#2013-01-10|1116.60
#2013-01-11|1098.68
#2013-01-14|1099.21
#2013-01-15|1076.88
#2013-01-16|1071.63
#2013-01-17|1079.82
#2013-01-18|1070.59
#2013-01-21|1074.62
#2013-01-22|1072.27
#2013-01-23|1053.59
#2013-01-24|1059.54
#2013-01-25|1070.00
#2013-01-28|1051.45
#2013-01-29|1058.89
#2013-01-30|1048.43
#2013-01-31|1055.00
#2013-02-01|1072.91
#2013-02-04|1066.87
#2013-02-05|1082.90
#2013-02-06|1071.90
#2013-02-07|1077.96
#2013-02-08|1084.47
#2013-02-11|1078.70
#2013-02-12|1072.74
#2013-02-13|1079.81
#2013-02-14|1078.44
#2013-02-15|1079.89
#2013-02-18|1066.00
#2013-02-19|1067.88
#2013-02-20|1064.60
#2013-02-21|1051.38
#2013-02-22|1048.92
#2013-02-25|1063.88
#2013-02-26|1056.54
#2013-02-27|1047.89
#2013-02-28|1045.24
#2013-03-01|1036.15
#2013-03-04|1028.14
#2013-03-05|1045.63
#2013-03-06|1045.22
#2013-03-07|1038.93
#2013-03-08|1052.08
#2013-03-11|1054.40
#2013-03-12|1043.15
#2013-03-13|1030.23
#2013-03-14|1034.62
#2013-03-15|1025.66
#2013-03-18|1026.08
#2013-03-19|1015.27
#2013-03-20|1015.90
#2013-03-21|1011.10
#2013-03-22|1002.83
#2013-03-25|1007.82
#2013-03-26|1023.05
#2013-03-27|1006.89
#2013-03-28|1017.45
#2013-03-29|1017.45
#2013-04-01|1016.50
#2013-04-02|1020.94
#2013-04-03|1002.62
#2013-04-04| 999.27
#2013-04-05| 991.88
#2013-04-08|1004.22
#2013-04-09|1015.33
#2013-04-10|1032.82
#2013-04-11|1033.82
#2013-04-12|1021.72
#2013-04-15| 974.57
#2013-04-16| 977.26
#2013-04-17| 970.54
#2013-04-18| 974.12
#2013-04-19| 979.10
#2013-04-22| 968.86
#2013-04-23| 976.63
#2013-04-24| 988.60
#2013-04-25|1008.79
#2013-04-26|1002.58
#2013-04-29|1018.44
#2013-04-30|1016.80
#2013-05-01|1010.09
#2013-05-02|1030.27
#2013-05-03|1035.75
#2013-05-06|1024.67
#2013-05-07|1030.70
#2013-05-08|1042.41
#2013-05-09|1052.59
#2013-05-10|1033.47
#2013-05-13|1035.58
#2013-05-14|1035.98
#2013-05-15|1032.67
#2013-05-16|1037.90
#2013-05-17|1028.55
#2013-05-20|1007.59
#2013-05-21| 997.76
#2013-05-22|1003.54
#2013-05-23| 988.66
#2013-05-24| 990.50
#2013-05-27| 985.62
#2013-05-28| 984.94
#2013-05-29| 970.58
#2013-05-30| 954.39
#2013-05-31| 955.45
#2013-06-03| 953.83
#2013-06-04| 971.00
#2013-06-05| 936.04
#2013-06-06| 925.19
#2013-06-07| 930.82
#2013-06-10| 912.59
#2013-06-11| 894.78
#2013-06-12| 899.72
#2013-06-13| 905.58
#2013-06-14| 918.55
#2013-06-17| 924.59
#2013-06-18| 928.94
#2013-06-19| 936.94
#2013-06-20| 886.30
#2013-06-21| 876.95
#2013-06-24| 864.58
#2013-06-25| 872.26
#2013-06-26| 883.58
#2013-06-27| 906.30
#2013-06-28| 940.30
#2013-07-01| 953.81
#2013-07-02| 953.37
#2013-07-03| 921.18
#2013-07-04| 936.83
#2013-07-05| 910.96
#2013-07-08| 905.73
#2013-07-09| 924.88
#2013-07-10| 921.83
#2013-07-11| 942.76
#2013-07-12| 953.79
#2013-07-15| 964.28
#2013-07-16| 960.56
#2013-07-17| 965.08
#2013-07-18| 960.30
#2013-07-19| 957.48
#2013-07-22| 958.15
#2013-07-23| 967.12
#2013-07-24| 974.44
#2013-07-25| 963.04
#2013-07-26| 959.88
#2013-07-29| 962.24
#2013-07-30| 967.76
#2013-07-31| 962.04
#2013-08-01| 969.09
#2013-08-02| 980.56
#2013-08-05| 978.46
#2013-08-06| 970.51
#2013-08-07| 968.00
#2013-08-08| 977.99
#2013-08-09| 986.43
#2013-08-12| 987.36
#2013-08-13| 979.92
#2013-08-14| 985.68
#2013-08-15| 973.66
#2013-08-16| 981.87
#2013-08-19| 960.25
#2013-08-20| 960.85
#2013-08-21| 952.65
#2013-08-22| 949.32
#2013-08-23| 963.51
#2013-08-26| 963.07
#2013-08-27| 943.00
#2013-08-28| 936.36
#2013-08-29| 936.46
#2013-08-30| 942.53
#2013-09-02| 955.49
#2013-09-03| 947.00
#2013-09-04| 949.38
#2013-09-05| 959.97
#2013-09-06| 983.56
#2013-09-09| 985.38
#2013-09-10| 996.32
#2013-09-11|1011.89
#2013-09-12|1024.14
#2013-09-13|1020.43
#2013-09-16|1038.87
#2013-09-17|1044.10
#2013-09-18|1029.96
#2013-09-19|1068.62
#2013-09-20|1041.51
#2013-09-23|1043.18
#2013-09-24|1041.88
#2013-09-25|1045.37
#2013-09-26|1031.70
#2013-09-27|1023.25
#2013-09-30|1016.49
#2013-10-01|1018.03
#2013-10-02|1020.64
#2013-10-03|1027.38
#2013-10-04|1033.52
#2013-10-07|1029.07
#2013-10-08|1027.85
#2013-10-09|1010.24
#2013-10-10|1030.17
#2013-10-11|1039.44
#2013-10-14|1036.95
#2013-10-15|1048.48
#2013-10-16|1071.83
#2013-10-17|1074.52
#2013-10-18|1082.43
#2013-10-21|1082.96
#2013-10-22|1097.10
#2013-10-23|1085.73
#2013-10-24|1083.62
#2013-10-25|1076.06
#2013-10-28|1083.78
#2013-10-29|1080.98
#2013-10-30|1084.47
#2013-10-31|1067.11
#2013-11-01|1046.44
#2013-11-04|1046.56
#2013-11-05|1034.82
#2013-11-06|1036.05
#2013-11-07|1032.11
#2013-11-08|1013.86
#2013-11-11|1008.95
#2013-11-12|1010.82
#2013-11-13|1001.78
#2013-11-14|1009.99
#2013-11-15|1034.58
#2013-11-18|1046.21
#2013-11-19|1031.63
#2013-11-20|1042.83
#2013-11-21|1025.01
#2013-11-22|1025.14
#2013-11-25|1032.66
#2013-11-26|1011.57
#2013-11-27|1011.77
#2013-11-28|1022.47
#2013-11-29|1028.81
#2013-12-02|1015.73
#2013-12-03| 996.00
#2013-12-04| 980.84
#2013-12-05| 983.79
#2013-12-06|1007.89
#2013-12-09|1009.38
#2013-12-10|1010.58
#2013-12-11|1006.94
#2013-12-12| 975.96
#2013-12-13| 985.33
#2013-12-16| 984.75
#2013-12-17| 991.57
#2013-12-18| 995.74
#2013-12-19|1002.14
#2013-12-20|1011.92
#2013-12-23|1027.20
#2013-12-24|1025.60
#2013-12-25|1025.60
#2013-12-26|1023.47
#2013-12-27|1021.91
#2013-12-30|1035.72
#2013-12-31|1039.66
#2014-01-01|1039.66
#2014-01-02|1029.44
#2014-01-03|1018.48
#2014-01-06|1010.40
#2014-01-07|1021.30
#2014-01-08|1005.04
#2014-01-09| 988.55
#2014-01-10|1000.00
#2014-01-13|1004.59
#2014-01-14| 994.77
#2014-01-15| 996.14
#2014-01-16| 994.67
#2014-01-17|1002.17
#2014-01-20| 998.17
#2014-01-21|1002.95
#2014-01-22|1003.09
#2014-01-23| 998.04
#2014-01-24| 966.10
#2014-01-27| 941.87
#2014-01-28| 953.87
#2014-01-29| 938.98
#2014-01-30| 925.87
#2014-01-31| 927.55
#2014-02-03| 923.56
#2014-02-04| 922.31
#2014-02-05| 917.77
#2014-02-06| 938.27
#2014-02-07| 943.90
#2014-02-10| 941.39
#2014-02-11| 954.35
#2014-02-12| 966.23
#2014-02-13| 956.27
#2014-02-14| 983.78
#2014-02-17| 999.46
#2014-02-18| 995.47
#2014-02-19| 994.41
#2014-02-20| 978.39
#2014-02-21| 987.99
#2014-02-24|1007.27
#2014-02-25|1016.27
#2014-02-26|1002.93
#2014-02-27|1014.61
#2014-02-28|1017.95
#2014-03-03|1007.90
#2014-03-04|1018.97
#2014-03-05|1037.51
#2014-03-06|1053.90
#2014-03-07|1046.64
#2014-03-10|1038.47
#2014-03-11|1035.44
#2014-03-12|1026.74
#2014-03-13|1032.59
#2014-03-14|1023.62
#2014-03-17|1033.51
#2014-03-18|1041.35
#2014-03-19|1032.66
#2014-03-20|1012.67
#2014-03-21|1018.58
#2014-03-24|1025.49
#2014-03-25|1045.64
#2014-03-26|1062.55
#2014-03-27|1058.08
#2014-03-28|1074.16
#2014-03-31|1080.06
#2014-04-01|1085.77
#2014-04-02|1081.68
#2014-04-03|1071.87
#2014-04-04|1080.79
#2014-04-07|1070.37
#2014-04-08|1085.51
#2014-04-09|1085.32
#2014-04-10|1104.87
#2014-04-11|1080.34
#2014-04-14|1075.70
#2014-04-15|1060.97
#2014-04-16|1066.39
#2014-04-17|1083.55
#2014-04-18|1082.83
#2014-04-21|1081.92
#2014-04-22|1082.12
#2014-04-23|1079.01
#2014-04-24|1077.08
#2014-04-25|1076.88
#2014-04-28|1079.08
#2014-04-29|1082.61
#2014-04-30|1078.92
#2014-05-01|1083.88
#2014-05-02|1099.21
#2014-05-05|1084.73
#2014-05-06|1090.00
#2014-05-07|1093.37
#2014-05-08|1118.39
#2014-05-09|1108.06
#2014-05-12|1116.06
#2014-05-13|1125.28
#2014-05-14|1136.81
#2014-05-15|1124.41
#2014-05-16|1121.19
#2014-05-19|1134.70
#2014-05-20|1123.95
#2014-05-21|1128.39
#2014-05-22|1141.79
#2014-05-23|1151.90
#2014-05-26|1139.39
#2014-05-27|1122.24
#2014-05-28|1116.63
#2014-05-29|1127.33
#2014-05-30|1103.22
#2014-06-02|1097.81
#2014-06-03|1093.49
#2014-06-04|1088.31
#2014-06-05|1096.20
#2014-06-06|1122.33
#2014-06-09|1114.77
#2014-06-10|1117.81
#2014-06-11|1113.98
#2014-06-12|1117.38
#2014-06-13|1118.07
#2014-06-16|1119.64
#2014-06-17|1111.45
#2014-06-18|1117.16
#2014-06-19|1138.76
#2014-06-20|1132.32
#2014-06-23|1134.09
#2014-06-24|1142.29
#2014-06-25|1125.95
#2014-06-26|1129.19
#2014-06-27|1126.16
#2014-06-30|1130.44
#2014-07-01|1133.59
#2014-07-02|1136.67
#2014-07-03|1128.89
#2014-07-04|1131.47
#2014-07-07|1128.81
#2014-07-08|1139.21
#2014-07-09|1139.10
#2014-07-10|1124.82
#2014-07-11|1131.08
#2014-07-14|1139.38
#2014-07-15|1140.52
#2014-07-16|1153.36
#2014-07-17|1146.06
#2014-07-18|1143.70
#2014-07-21|1139.37
#2014-07-22|1161.42
#2014-07-23|1170.72
#2014-07-24|1173.27
#2014-07-25|1166.14
#2014-07-28|1174.59
#2014-07-29|1175.72
#2014-07-30|1152.85
#2014-07-31|1143.55
#2014-08-01|1143.71
#2014-08-04|1157.36
#2014-08-05|1150.01
#2014-08-06|1135.38
#2014-08-07|1132.82
#2014-08-08|1142.58
#2014-08-11|1168.59
#2014-08-12|1173.94
#2014-08-13|1178.80
#2014-08-14|1171.81
#2014-08-15|1161.28
#2014-08-18|1165.22
#2014-08-19|1170.14
#2014-08-20|1158.93
#2014-08-21|1166.63
#2014-08-22|1159.42
#2014-08-25|1163.00
#2014-08-26|1176.60
#2014-08-27|1179.21
#2014-08-28|1170.51
#2014-08-29|1167.19
#2014-09-01|1165.68
#2014-09-02|1164.65
#2014-09-03|1185.05
#2014-09-04|1192.18
#2014-09-05|1184.26
#2014-09-08|1181.86
#2014-09-09|1158.66
#2014-09-10|1151.38
#2014-09-11|1140.15
#2014-09-12|1132.36
#2014-09-15|1121.75
#2014-09-16|1125.04
#2014-09-17|1134.55
#2014-09-18|1137.76
#2014-09-19|1134.28
#2014-09-22|1105.32
#2014-09-23|1088.75
#2014-09-24|1087.91
#2014-09-25|1066.70
#2014-09-26|1072.40
#2014-09-29|1066.72
#2014-09-30|1062.87
#2014-10-01|1060.75
#2014-10-02|1055.80
#2014-10-03|1054.20
#2014-10-06|1080.00
#2014-10-07|1075.63
#2014-10-08|1059.03
#2014-10-09|1075.16
#2014-10-10|1045.18
#2014-10-13|1054.94
#2014-10-14|1058.42
#2014-10-15|1038.91
#2014-10-16|1039.64
#2014-10-17|1056.99
#2014-10-20|1056.95
#2014-10-21|1089.53
#2014-10-22|1081.70
#2014-10-23|1081.24
#2014-10-24|1081.97
#2014-10-27|1088.91
#2014-10-28|1112.63
#2014-10-29|1129.00
#2014-10-30|1122.76
#2014-10-31|1122.88
#2014-11-03|1130.75
#2014-11-04|1133.92
#2014-11-05|1116.57
#2014-11-06|1104.06
#2014-11-07|1098.31
#2014-11-10|1108.33
#2014-11-11|1111.42
#2014-11-12|1123.64
#2014-11-13|1128.75
#2014-11-14|1143.65
#2014-11-17|1144.91
#2014-11-18|1149.01
#2014-11-19|1143.16
#2014-11-20|1143.01
#2014-11-21|1165.43
#2014-11-24|1161.56
#2014-11-25|1167.21
#2014-11-26|1159.11
#2014-11-27|1163.00
#2014-11-28|1141.37
#2014-12-01|1111.58
#2014-12-02|1111.73
#2014-12-03|1110.77
#2014-12-04|1109.68
#2014-12-05|1089.51
#2014-12-08|1066.10
#2014-12-09|1064.02
#2014-12-10|1047.90
#2014-12-11|1034.97
#2014-12-12|1022.85
#2014-12-15|1012.39
#2014-12-16|1010.90
#2014-12-17|1015.40
#2014-12-18|1085.38
#2014-12-19|1082.42
#2014-12-22|1082.11
#2014-12-23|1076.28
#2014-12-24|1070.04
#2014-12-25|1070.04
#2014-12-26|1076.70
#2014-12-29|1095.55
#2014-12-30|1095.60
#2014-12-31|1091.83
#2015-01-01|1091.83
#2015-01-02|1073.66
#2015-01-05|1050.61
#2015-01-06|1060.65
#2015-01-07|1068.42
#2015-01-08|1100.96
#2015-01-09|1102.99
#2015-01-12|1090.27
#2015-01-13|1103.87
#2015-01-14|1091.48
#2015-01-15|1096.21
#2015-01-16|1076.10
#2015-01-19|1082.05
#2015-01-20|1086.42
#2015-01-21|1103.43
#2015-01-22|1133.37
#2015-01-23|1137.95
#2015-01-26|1146.25
#2015-01-27|1144.68
#2015-01-28|1157.35
#2015-01-29|1151.47
#2015-01-30|1139.33
#2015-02-02|1154.60
#2015-02-03|1183.53
#2015-02-04|1172.41
#2015-02-05|1192.45
#2015-02-06|1175.11
#2015-02-09|1160.84
#2015-02-10|1150.04
#2015-02-11|1123.89
#2015-02-12|1142.64
#2015-02-13|1162.89
#2015-02-16|1165.40
#2015-02-17|1158.05
#2015-02-18|1143.42
#2015-02-19|1151.49
#2015-02-20|1159.31
#2015-02-23|1170.47
#2015-02-24|1178.68
#2015-02-25|1183.99
#2015-02-26|1173.70
#2015-02-27|1156.14
#2015-03-02|1138.50
#2015-03-03|1135.27
#2015-03-04|1130.37
#2015-03-05|1142.95
#2015-03-06|1118.37
#2015-03-09|1107.86
#2015-03-10|1069.42
#2015-03-11|1075.89
#2015-03-12|1085.26
#2015-03-13|1058.58
#2015-03-16|1069.41
#2015-03-17|1075.50
#2015-03-18|1084.91
#2015-03-19|1102.62
#2015-03-20|1119.21
#2015-03-23|1127.89
#2015-03-24|1138.35
#2015-03-25|1137.48
#2015-03-26|1113.08
#2015-03-27|1111.92
#2015-03-30|1120.24
#2015-03-31|1128.47
#2015-04-01|1143.75
#2015-04-02|1146.89
#2015-04-03|1165.16
#2015-04-06|1173.06
#2015-04-07|1174.37
#2015-04-08|1174.19
#2015-04-09|1176.19
#2015-04-10|1176.51
#2015-04-13|1171.74
#2015-04-14|1180.43
#2015-04-15|1154.71
#2015-04-16|1180.32
#2015-04-17|1170.98
#2015-04-20|1160.85
#2015-04-21|1173.31
#2015-04-22|1162.54
#2015-04-23|1172.89
#2015-04-24|1182.33
#2015-04-27|1195.71
#2015-04-28|1214.75
#2015-04-29|1218.08
#2015-04-30|1186.87
#2015-05-01|1179.31
#2015-05-04|1170.99
#2015-05-05|1177.61
#2015-05-06|1165.08
#2015-05-07|1135.50
#2015-05-08|1150.19
#2015-05-11|1144.61
#2015-05-12|1135.39
#2015-05-13|1158.11
#2015-05-14|1164.04
#2015-05-15|1174.45
#2015-05-18|1165.67
#2015-05-19|1164.50
#2015-05-20|1167.02
#2015-05-21|1166.42
#2015-05-22|1161.80
#2015-05-25|1151.07
#2015-05-26|1123.36
#2015-05-27|1106.02
#2015-05-28|1103.71
#2015-05-29|1091.50
#2015-06-01|1079.42
#2015-06-02|1079.44
#2015-06-03|1062.09
#2015-06-04|1046.67
#2015-06-05|1038.57
#2015-06-08|1038.33
#2015-06-09|1040.62
#2015-06-10|1067.45
#2015-06-11|1064.06
#2015-06-12|1060.97
#2015-06-15|1048.99
#2015-06-16|1050.50
#2015-06-17|1050.94
#2015-06-18|1081.03
#2015-06-19|1085.72
#2015-06-22|1099.94
#2015-06-23|1099.26
#2015-06-24|1111.91
#2015-06-25|1129.01
#2015-06-26|1106.81
#2015-06-29|1084.39
#2015-06-30|1114.36
#2015-07-01|1101.61
#2015-07-02|1111.23
#2015-07-03|1100.64
#2015-07-06|1072.44
#2015-07-07|1031.63
#2015-07-08|1030.75
#2015-07-09|1064.14
#2015-07-10|1072.34
#2015-07-13|1085.35
#2015-07-14|1086.54
#2015-07-15|1089.13
#2015-07-16|1095.64
#2015-07-17|1102.36
#2015-07-20|1098.76
#2015-07-21|1108.10
#2015-07-22|1085.16
#2015-07-23|1086.74
#2015-07-24|1048.64
#2015-07-27|1045.55
#2015-07-28|1028.36
#2015-07-29|1051.96
#2015-07-30|1031.58
#2015-07-31|1050.78
#2015-08-03|1036.26
#2015-08-04|1058.62
#2015-08-05|1047.85
#2015-08-06|1046.78
#2015-08-07|1048.85
#2015-08-10|1043.00
#2015-08-11|1038.57
#2015-08-12|1008.41
#2015-08-13|1023.47
#2015-08-14|1006.37
#2015-08-17| 995.58
#2015-08-18| 997.60
#2015-08-19| 983.51
#2015-08-20| 975.35
#2015-08-21| 960.31
#2015-08-24| 922.93
#2015-08-25| 974.69
#2015-08-26| 949.96
#2015-08-27| 962.98
#2015-08-28| 971.54
#2015-08-31| 971.12
#2015-09-01| 931.44
#2015-09-02| 936.56
#2015-09-03| 954.16
#2015-09-04| 910.12
#2015-09-07| 884.39
#2015-09-08| 911.47
#2015-09-09| 912.23
#2015-09-10| 909.69
#2015-09-11| 906.42
#2015-09-14| 928.23
#2015-09-15| 931.85
#2015-09-16| 957.27
#2015-09-17| 961.21
#2015-09-18| 961.94
#2015-09-21| 936.70
#2015-09-22| 910.05
#2015-09-23| 912.14
#2015-09-24| 895.70
#2015-09-25| 903.36
#2015-09-28| 872.93
#2015-09-29| 880.04
#2015-09-30| 901.81
#2015-10-01| 915.64
#2015-10-02| 928.25
#2015-10-05| 967.23
#2015-10-06| 969.96
#2015-10-07| 994.59
#2015-10-08| 990.99
#2015-10-09|1008.97
#2015-10-12|1003.66
#2015-10-13| 988.38
#2015-10-14| 991.08
#2015-10-15|1014.84
#2015-10-16|1014.68
#2015-10-19|1009.44
#2015-10-20|1002.97
#2015-10-21| 982.62
#2015-10-22| 994.80
#2015-10-23|1002.49
#2015-10-26| 998.44
#2015-10-27| 987.48
#2015-10-28| 997.41
#2015-10-29| 959.32
#2015-10-30| 968.00
#2015-11-02| 973.39
#2015-11-03| 971.19
#2015-11-04| 974.49
#2015-11-05| 972.12
#2015-11-06| 939.02
#2015-11-09| 935.53
#2015-11-10| 923.66
#2015-11-11| 927.86
#2015-11-12| 913.39
#2015-11-13| 884.34
#2015-11-16| 897.86
#2015-11-17| 920.18
#2015-11-18| 915.27
#2015-11-19| 942.24
#2015-11-20| 955.02
#2015-11-23| 951.30
#2015-11-24| 950.17
#2015-11-25| 934.88
#2015-11-26| 931.33
#2015-11-27| 911.71
#2015-11-30| 901.19
#2015-12-01| 893.26
#2015-12-02| 887.93
#2015-12-03| 874.09
#2015-12-04| 852.88
#2015-12-07| 847.61
#2015-12-08| 831.93
#2015-12-09| 845.96
#2015-12-10| 781.65
#2015-12-11| 711.87
#2015-12-14| 767.13
#2015-12-15| 800.16
#2015-12-16| 797.43
#2015-12-17| 816.23
#2015-12-18| 805.97
#2015-12-21| 814.92
#2015-12-22| 819.22
#2015-12-23| 837.58
#2015-12-24| 837.04
#2015-12-25| 837.04
#2015-12-28| 834.56
#2015-12-29| 830.28
#2015-12-30| 805.65
#2015-12-31| 806.88
#2016-01-01| 806.88
#2016-01-04| 776.22
#2016-01-05| 784.44
#2016-01-06| 764.41
#2016-01-07| 734.81
#2016-01-08| 723.60
#2016-01-11| 695.56
#2016-01-12| 708.87
#2016-01-13| 717.84
#2016-01-14| 701.10
#2016-01-15| 670.62
#2016-01-18| 668.82
#2016-01-19| 687.25
#2016-01-20| 657.16
#2016-01-21| 667.82
#2016-01-22| 698.79
#2016-01-25| 692.25
#2016-01-26| 703.51
#2016-01-27| 712.65
#2016-01-28| 738.55
#2016-01-29| 775.87
#2016-02-01| 761.93
#2016-02-02| 730.64
#2016-02-03| 730.76
#2016-02-04| 777.59
#2016-02-05| 768.38
#2016-02-08| 751.68
#2016-02-09| 736.73
#2016-02-10| 749.29
#2016-02-11| 741.35
#2016-02-12| 750.84
#2016-02-15| 779.53
#2016-02-16| 775.27
#2016-02-17| 798.66
#2016-02-18| 813.46
#2016-02-19| 783.93
#2016-02-22| 800.11
#2016-02-23| 787.99
#2016-02-24| 760.00
#2016-02-25| 768.27
#2016-02-26| 755.94
#2016-02-29| 771.24
#2016-03-01| 795.68
#2016-03-02| 811.32
#2016-03-03| 826.35
#2016-03-04| 839.55
#2016-03-07| 853.05
#2016-03-08| 838.64
#2016-03-09| 833.76
#2016-03-10| 824.82
#2016-03-11| 839.06
#2016-03-14| 826.98
#2016-03-15| 801.56
#2016-03-16| 801.03
#2016-03-17| 871.10
#2016-03-18| 887.89
#2016-03-21| 894.04
#2016-03-22| 893.65
#2016-03-23| 868.03
#2016-03-24| 846.01
#2016-03-25| 846.01
#2016-03-28| 843.41
#2016-03-29| 843.10
#2016-03-30| 893.33
#2016-03-31| 902.20
#2016-04-01| 882.93
#2016-04-04| 895.05
#2016-04-05| 863.48
#2016-04-06| 848.00
#2016-04-07| 848.12
#2016-04-08| 874.90
#2016-04-11| 886.40
#2016-04-12| 901.88
#2016-04-13| 922.72
#2016-04-14| 927.37
#2016-04-15| 923.14
#2016-04-18| 931.72
#2016-04-19| 945.58
#2016-04-20| 952.68
#2016-04-21| 947.07
#2016-04-22| 926.97
#2016-04-25| 921.35
#2016-04-26| 929.17
#2016-04-27| 922.50
#2016-04-28| 944.20
#2016-04-29| 941.76
#2016-05-02| 934.54
#2016-05-03| 886.74
#2016-05-04| 869.16
#2016-05-05| 861.17
#2016-05-06| 855.07
#2016-05-09| 841.45
#2016-05-10| 853.48
#2016-05-11| 863.22
#2016-05-12| 852.53
#2016-05-13| 839.22
#2016-05-16| 826.24
#2016-05-17| 830.33
#2016-05-18| 820.70
#2016-05-19| 806.66
#2016-05-20| 826.98
#2016-05-23| 827.61
#2016-05-24| 837.90
#2016-05-25| 844.95
#2016-05-26| 854.60
#2016-05-27| 860.65
#2016-05-30| 832.33
#2016-05-31| 831.48
#2016-06-01| 844.20
#2016-06-02| 847.12
#2016-06-03| 878.38
#2016-06-06| 895.45
#2016-06-07| 902.49
#2016-06-08| 906.42
#2016-06-09| 888.41
#2016-06-10| 875.51
#2016-06-13| 868.03
#2016-06-14| 830.67
#2016-06-15| 844.12
#2016-06-16| 829.99
#2016-06-17| 847.48
#2016-06-20| 884.59
#2016-06-21| 888.95
#2016-06-22| 905.10
#2016-06-23| 918.70
#2016-06-24| 869.97
#2016-06-27| 807.85
#2016-06-28| 839.94
#2016-06-29| 882.08
#2016-06-30| 902.60
#2016-07-01| 908.41
#2016-07-04| 911.43
#2016-07-05| 879.70
#2016-07-06| 860.39
#2016-07-07| 871.87
#2016-07-08| 890.63
#2016-07-11| 917.58
#2016-07-12| 931.26
#2016-07-13| 925.29
#2016-07-14| 942.30
#2016-07-15| 944.73
#2016-07-18| 948.41
#2016-07-19| 943.12
#2016-07-20| 957.86
#2016-07-21| 963.84
#2016-07-22| 958.58
#2016-07-25| 959.60
#2016-07-26| 964.87
#2016-07-27| 977.65
#2016-07-28| 968.20
#2016-07-29| 982.72
#2016-08-01| 987.67
#2016-08-02| 968.44
#2016-08-03| 966.26
#2016-08-04| 988.40
#2016-08-05| 980.34
#2016-08-08| 999.10
#2016-08-09|1013.51
#2016-08-10|1024.04
#2016-08-11|1033.02
#2016-08-12|1025.21
#2016-08-15|1033.05
#2016-08-16|1018.30
#2016-08-17|1010.75
#2016-08-18|1033.69
#2016-08-19|1017.66
#2016-08-22|1011.68
#2016-08-23|1016.15
#2016-08-24| 965.22
#2016-08-25| 953.34
#2016-08-26| 969.03
#2016-08-29| 944.47
#2016-08-30| 934.63
#2016-08-31| 904.02
#2016-09-01| 902.87
#2016-09-02| 936.49
#2016-09-05| 947.74
#2016-09-06| 979.28
#2016-09-07| 976.56
#2016-09-08| 977.70
#2016-09-09| 941.46
#2016-09-12| 925.23
#2016-09-13| 930.00
#2016-09-14| 937.14
#2016-09-15| 941.12
#2016-09-16| 926.61
#2016-09-19| 954.51
#2016-09-20| 953.19
#2016-09-21| 951.07
#2016-09-22| 981.97
#2016-09-23| 975.70
#2016-09-26| 966.40
#2016-09-27| 964.34
#2016-09-28| 967.20
#2016-09-29| 966.89
#2016-09-30| 960.63
#2016-10-03| 960.24
#2016-10-04| 964.99
#2016-10-05| 955.01
#2016-10-06| 937.81
#2016-10-07| 946.85
#2016-10-10| 948.01
#2016-10-11| 904.43
#2016-10-12| 905.82
#2016-10-13| 880.47
#2016-10-14| 900.96
#2016-10-17| 897.91
#2016-10-18| 918.56
#2016-10-19| 936.13
#2016-10-20| 931.10
#2016-10-21| 930.42
#2016-10-24| 942.85
#2016-10-25| 947.99
#2016-10-26| 938.65
#2016-10-27| 931.56
#2016-10-28| 929.65
#2016-10-31| 954.99
#2016-11-01| 955.21
#2016-11-02| 952.71
#2016-11-03| 947.70
#2016-11-04| 917.86
#2016-11-07| 948.17
#2016-11-08| 966.08
#2016-11-09| 941.32
#2016-11-10| 903.76
#2016-11-11| 856.94
#2016-11-14| 837.59
#2016-11-15| 858.40
#2016-11-16| 866.92
#2016-11-17| 875.73
#2016-11-18| 868.79
#2016-11-21| 880.46
#2016-11-22| 898.98
#2016-11-23| 875.38
#2016-11-24| 874.11
#2016-11-25| 877.50
#2016-11-28| 902.63
#2016-11-29| 887.41
#2016-11-30| 877.78
#2016-12-01| 870.00
#2016-12-02| 862.58
#2016-12-05| 877.74
#2016-12-06| 878.93
#2016-12-07| 893.76
#2016-12-08| 903.42
#2016-12-09| 906.72
#2016-12-12| 904.80
#2016-12-13| 918.64
#2016-12-14| 913.43
#2016-12-15| 871.75
#2016-12-16| 864.57
#2016-12-19| 870.19
#2016-12-20| 882.24
#2016-12-21| 886.63
#2016-12-22| 869.61
#2016-12-23| 865.71
#2016-12-26| 865.71
#2016-12-27| 872.01
#2016-12-28| 897.73
#2016-12-29| 926.23
#2016-12-30| 920.01
#2017-01-02| 920.01
#2017-01-03| 920.71
#2017-01-04| 933.72
#2017-01-05| 925.26
#2017-01-06| 933.83
#2017-01-09| 933.52
#2017-01-10| 943.58
#2017-01-11| 929.74
#2017-01-12| 956.61
#2017-01-13| 964.45
#2017-01-16| 955.66
#2017-01-17| 960.06
#2017-01-18| 968.65
#2017-01-19| 953.68
#2017-01-20| 948.31
#2017-01-23| 962.77
#2017-01-24| 981.43
#2017-01-25| 984.61
#2017-01-26| 981.75
#2017-01-27| 956.00
#2017-01-30| 950.72
#2017-01-31| 954.20
#2017-02-01| 962.69
#2017-02-02| 964.94
#2017-02-03| 970.50
#2017-02-06| 954.46
#2017-02-07| 950.93
#2017-02-08| 945.12
#2017-02-09| 947.85
#2017-02-10| 962.90
#2017-02-13| 973.99
#2017-02-14| 973.06
#2017-02-15| 990.27
#2017-02-16|1003.09
#2017-02-17| 985.54
#2017-02-20| 994.00
#2017-02-21| 984.01
#2017-02-22| 982.43
#2017-02-23|1006.15
#2017-02-24| 988.12
#2017-02-27| 987.57
#2017-02-28| 965.59
#2017-03-01| 977.20
#2017-03-02| 982.33
#2017-03-03| 980.23
#2017-03-06| 988.09
#2017-03-07| 989.02
#2017-03-08| 978.14
#2017-03-09| 953.78
#2017-03-10| 972.40
#2017-03-13| 987.62
#2017-03-14| 984.86
#2017-03-15| 994.00
#2017-03-16|1041.28
#2017-03-17|1035.16
#2017-03-20|1054.36
#2017-03-21|1055.40
#2017-03-22|1049.94
#2017-03-23|1052.44
#2017-03-24|1054.67
#2017-03-27|1021.82
#2017-03-28|1019.77
#2017-03-29|1016.50
#2017-03-30|1020.02
#2017-03-31| 958.75
#2017-04-03| 961.50
#2017-04-04| 963.77
#2017-04-05| 942.88
#2017-04-06| 935.60
#2017-04-07| 937.18
#2017-04-10| 930.34
#2017-04-11| 941.77
#2017-04-12| 967.52
#2017-04-13| 992.82
#2017-04-14| 992.82
#2017-04-17|1001.49
#2017-04-18| 990.77
#2017-04-19| 989.87
#2017-04-20|1000.71
#2017-04-21| 996.92
#2017-04-24|1022.12
#2017-04-25|1022.99
#2017-04-26|1010.42
#2017-04-27|1005.17
#2017-04-28|1004.34
#2017-05-01|1006.41
#2017-05-02|1018.12
#2017-05-03|1007.58
#2017-05-04| 981.71
#2017-05-05| 989.15
#2017-05-08| 987.91
#2017-05-09| 996.14
#2017-05-10|1010.51
#2017-05-11|1012.02
#2017-05-12|1020.93
#2017-05-15|1034.59
#2017-05-16|1038.41
#2017-05-17|1028.46
#2017-05-18|1015.23
#2017-05-19|1027.93
#2017-05-22|1034.47
#2017-05-23|1058.05
#2017-05-24|1063.36
#2017-05-25|1066.92
#2017-05-26|1068.57
#2017-05-29|1053.90
#2017-05-30|1045.09
#2017-05-31|1019.85
#2017-06-01|1024.81
#2017-06-02|1041.27
#2017-06-05|1052.00
#2017-06-06|1027.78
#2017-06-07|1021.16
#2017-06-08|1006.08
#2017-06-09|1018.34
#2017-06-12|1008.99
#2017-06-13|1008.25
#2017-06-14|1024.99
#2017-06-15| 986.04
#2017-06-16| 988.30
#2017-06-19| 996.96
#2017-06-20| 975.46
#2017-06-21| 984.00
#2017-06-22| 981.61
#2017-06-23| 999.77
#2017-06-26|1005.71
#2017-06-27| 996.56
#2017-06-28| 989.72
#2017-06-29| 984.02
#2017-06-30| 978.38
#2017-07-03| 977.68
#2017-07-04| 969.58
#2017-07-05| 960.64
#2017-07-06| 959.77
#2017-07-07| 948.05
#2017-07-10| 954.07
#2017-07-11| 948.28
#2017-07-12| 986.64
#2017-07-13| 997.94
#2017-07-14|1025.20
#2017-07-17|1038.74
#2017-07-18|1027.31
#2017-07-19|1046.82
#2017-07-20|1045.96
#2017-07-21|1051.78
#2017-07-24|1057.88
#2017-07-25|1048.81
#2017-07-26|1054.75
#2017-07-27|1057.48
#2017-07-28|1058.73
#2017-07-31|1047.51
#2017-08-01|1042.89
#2017-08-02|1038.53
#2017-08-03|1033.71
#2017-08-04|1029.97
#2017-08-07|1055.07
#2017-08-08|1059.70
#2017-08-09|1039.79
#2017-08-10|1040.88
#2017-08-11|1020.54
#2017-08-14|1043.18
#2017-08-15|1033.94
#2017-08-16|1055.75
#2017-08-17|1058.82
#2017-08-18|1056.95
#2017-08-21|1062.46
#2017-08-22|1070.26
#2017-08-23|1073.94
#2017-08-24|1087.90
#2017-08-25|1097.36
#2017-08-28|1094.96
#2017-08-29|1097.43
#2017-08-30|1088.30
#2017-08-31|1094.83
#2017-09-01|1101.96
#2017-09-04|1087.06
#2017-09-05|1089.88
#2017-09-06|1078.41
#2017-09-07|1083.97
#2017-09-08|1071.45
#2017-09-11|1077.81
#2017-09-12|1076.06
#2017-09-13|1060.02
#2017-09-14|1058.90
#2017-09-15|1048.16
#2017-09-18|1046.56
#2017-09-19|1043.20
#2017-09-20|1048.75
#2017-09-21|1044.70
#2017-09-22|1050.50
#2017-09-25|1041.05
#2017-09-26|1018.32
#2017-09-27|1002.45
#2017-09-28|1001.60
#2017-09-29|1014.26
#2017-10-02|1005.60
#2017-10-03|1014.86
#2017-10-04|1032.36
#2017-10-05|1034.51
#2017-10-06|1031.17
#2017-10-09|1029.19
#2017-10-10|1052.66
#2017-10-11|1063.92
#2017-10-12|1074.83
#2017-10-13|1090.98
#2017-10-16|1100.37
#2017-10-17|1081.17
#2017-10-18|1077.11
#2017-10-19|1075.60
#2017-10-20|1060.73
#2017-10-23|1057.23
#2017-10-24|1052.44
#2017-10-25|1037.55
#2017-10-26|1024.59
#2017-10-27|1030.64
#2017-10-30|1049.22
#2017-10-31|1039.91
#2017-11-01|1053.00
#2017-11-02|1056.20
#2017-11-03|1043.03
#2017-11-06|1050.03
#2017-11-07|1059.63
#2017-11-08|1064.28
#2017-11-09|1056.22
#2017-11-10|1045.75
#2017-11-13|1034.99
#2017-11-14|1040.77
#2017-11-15|1042.06
#2017-11-16|1067.95
#2017-11-17|1102.89
#2017-11-20|1115.29
#2017-11-21|1133.98
#2017-11-22|1132.00
#2017-11-23|1114.21
#2017-11-24|1115.98
#2017-11-27|1131.39
#2017-11-28|1149.09
#2017-11-29|1152.11
#2017-11-30|1139.63
#2017-12-01|1116.98
#2017-12-04|1141.36
#2017-12-05|1142.39
#2017-12-06|1122.83
#2017-12-07|1114.10
#2017-12-08|1117.15
#2017-12-11|1116.98
#2017-12-12|1087.79
#2017-12-13|1105.18
#2017-12-14|1123.80
#2017-12-15|1131.89
#2017-12-18|1200.32
#2017-12-19|1209.32
#2017-12-20|1218.21
#2017-12-21|1223.40
#2017-12-22|1232.54
#2017-12-25|1232.54
#2017-12-26|1237.39
#2017-12-27|1270.34
#2017-12-28|1270.90
#2017-12-29|1284.03
#2018-01-01|1284.03
#2018-01-02|1279.34
#2018-01-03|1279.48
#2018-01-04|1282.46
#2018-01-05|1285.48
#2018-01-08|1278.07
#2018-01-09|1284.34
#2018-01-10|1271.34
#2018-01-11|1257.07
#2018-01-12|1265.83
#2018-01-15|1278.99
#2018-01-16|1306.03
#2018-01-17|1319.46
#2018-01-18|1336.76
#2018-01-19|1321.42
#2018-01-22|1342.55
#2018-01-23|1364.85
#2018-01-24|1384.27
#2018-01-25|1401.81
#2018-01-26|1390.30
#2018-01-29|1351.19
#2018-01-30|1317.20
#2018-01-31|1326.83
#2018-02-01|1323.48
#2018-02-02|1284.13
#2018-02-05|1247.31
#2018-02-06|1230.36
#2018-02-07|1260.05
#2018-02-08|1234.91
#2018-02-09|1224.06
#2018-02-12|1254.65
#2018-02-13|1273.99
#2018-02-14|1305.08
#2018-02-15|1381.87
#2018-02-16|1376.18
#2018-02-19|1353.53
#2018-02-20|1326.56
#2018-02-21|1360.44
#2018-02-22|1348.40
#2018-02-23|1373.13
#2018-02-26|1363.31
#2018-02-27|1357.57
#2018-02-28|1332.76
#2018-03-01|1317.74
#2018-03-02|1303.99
#2018-03-05|1327.82
#2018-03-06|1372.14
#2018-03-07|1358.38
#2018-03-08|1349.44
#2018-03-09|1367.67
#2018-03-12|1365.18
#2018-03-13|1368.70
#2018-03-14|1350.06
#2018-03-15|1327.95
#2018-03-16|1308.61
#2018-03-19|1302.97
#2018-03-20|1325.23
#2018-03-21|1330.16
#2018-03-22|1303.45
#2018-03-23|1294.61
#2018-03-26|1304.79
#2018-03-27|1299.37
#2018-03-28|1241.72
#2018-03-29|1243.99
#2018-03-30|1243.99
#2018-04-02|1243.73
#2018-04-03|1235.62
#2018-04-04|1220.73
#2018-04-05|1241.06
#2018-04-06|1221.51
#2018-04-09|1220.77
#2018-04-10|1235.08
#2018-04-11|1221.22
#2018-04-12|1235.05
#2018-04-13|1218.45
#2018-04-16|1226.92
#2018-04-17|1237.18
#2018-04-18|1263.10
#2018-04-19|1261.60
#2018-04-20|1246.94
#2018-04-23|1223.24
#2018-04-24|1205.28
#2018-04-25|1176.02
#2018-04-26|1192.35
#2018-04-27|1200.92
#2018-04-30|1209.27
#2018-05-01|1194.08
#2018-05-02|1187.29
#2018-05-03|1153.03
#2018-05-04|1177.73
#2018-05-07|1183.64
#2018-05-08|1173.19
#2018-05-09|1181.17
#2018-05-10|1207.95
#2018-05-11|1232.50
#2018-05-14|1231.98
#2018-05-15|1168.02
#2018-05-16|1202.25
#2018-05-17|1172.83
#2018-05-18|1145.44
#2018-05-21|1135.78
#2018-05-22|1168.24
#2018-05-23|1153.91
#2018-05-24|1158.46
#2018-05-25|1164.42
#2018-05-28|1169.63
#2018-05-29|1130.56
#2018-05-30|1122.83
#2018-05-31|1122.97
#2018-06-01|1155.23
#2018-06-04|1182.18
#2018-06-05|1151.70
#2018-06-06|1163.58
#2018-06-07|1146.81
#2018-06-08|1119.25
#2018-06-11|1115.19
#2018-06-12|1108.54
#2018-06-13|1112.76
#2018-06-14|1105.80
#2018-06-15|1074.61
#2018-06-18|1062.24
#2018-06-19|1033.33
#2018-06-20|1056.97
#2018-06-21|1050.93
#2018-06-22|1080.97
#2018-06-25|1053.14
#2018-06-26|1040.66
#2018-06-27|1021.61
#2018-06-28|1024.18
#2018-06-29|1082.71
#2018-07-02|1063.39
#2018-07-03|1085.78
#2018-07-04|1089.31
#2018-07-05|1095.45
#2018-07-06|1098.90
#2018-07-09|1134.19
#2018-07-10|1127.75
#2018-07-11|1107.47
#2018-07-12|1112.57
#2018-07-13|1104.63
#2018-07-16|1087.42
#2018-07-17|1106.15
#2018-07-18|1101.84
#2018-07-19|1083.24
#2018-07-20|1104.23
#2018-07-23|1088.49
#2018-07-24|1114.49
#2018-07-25|1106.57
#2018-07-26|1113.85
#2018-07-27|1129.71
#2018-07-30|1132.75
#2018-07-31|1137.52
#2018-08-01|1131.92
#2018-08-02|1090.65
#2018-08-03|1114.32
#2018-08-06|1097.68
#2018-08-07|1123.69
#2018-08-08|1118.85
#2018-08-09|1103.25
#2018-08-10|1055.35
#2018-08-13|1032.93
#2018-08-14|1037.66
#2018-08-15| 961.15
#2018-08-16| 981.57
#2018-08-17| 969.06
#2018-08-20| 988.73
#2018-08-21|1021.03
#2018-08-22|1048.22
#2018-08-23|1053.43
#2018-08-24|1068.47
#2018-08-27|1096.23
#2018-08-28|1101.02
#2018-08-29|1074.71
#2018-08-30|1014.33
#2018-08-31|1017.11
#2018-09-03| 998.65
#2018-09-04| 949.56
#2018-09-05| 918.73
#2018-09-06| 926.62
#2018-09-07| 952.11
#2018-09-10| 938.58
#2018-09-11| 935.44
#2018-09-12| 934.64
#2018-09-13| 961.80
#2018-09-14| 956.78
#2018-09-17| 947.10
#2018-09-18| 951.86
#2018-09-19| 968.75
#2018-09-20| 985.83
#2018-09-21|1007.94
#2018-09-24|1013.69
#2018-09-25| 993.54
#2018-09-26|1004.53
#2018-09-27|1005.61
#2018-09-28| 989.58
#2018-10-01| 988.79
#2018-10-02| 966.93
#2018-10-03| 955.14
#2018-10-04| 919.27
#2018-10-05| 908.72
#2018-10-08| 899.26
#2018-10-09| 904.29
#2018-10-10| 887.52
#2018-10-11| 878.88
#2018-10-12| 927.95
#2018-10-15| 907.77
#2018-10-16| 939.96
#2018-10-17| 924.22
#2018-10-18| 908.27
#2018-10-19| 901.96
#2018-10-22| 919.68
#2018-10-23| 884.38
#2018-10-24| 873.27
#2018-10-25| 884.87
#2018-10-26| 862.23
#2018-10-29| 872.32
#2018-10-30| 856.72
#2018-10-31| 876.58
#2018-11-01| 923.82
#2018-11-02| 951.84
#2018-11-05| 981.51
#2018-11-06| 975.50
#2018-11-07| 999.28
#2018-11-08| 975.65
#2018-11-09| 950.55
#2018-11-12| 915.72
#2018-11-13| 911.13
#2018-11-14| 922.28
#2018-11-15| 938.04
#2018-11-16| 950.64
#2018-11-19| 966.41
#2018-11-20| 928.68
#2018-11-21| 947.84
#2018-11-22| 963.82
#2018-11-23| 949.93
#2018-11-26| 976.11
#2018-11-27| 967.43
#2018-11-28| 979.27
#2018-11-29| 998.25
#2018-11-30| 958.02
#2018-12-03| 995.81
#2018-12-04|1003.53
#2018-12-05| 981.09
#2018-12-06| 935.24
#2018-12-07| 946.93
#2018-12-10| 903.60
#2018-12-11| 923.10
#2018-12-12| 951.27
#2018-12-13| 944.53
#2018-12-14| 924.61
#2018-12-17| 925.53
#2018-12-18| 926.19
#2018-12-19| 945.32
#2018-12-20| 933.45
#2018-12-21| 924.93
#2018-12-24| 929.65
#2018-12-25| 929.65
#2018-12-26| 930.05
#2018-12-27| 924.58
#2018-12-28| 947.62
#2018-12-31| 950.70
#2019-01-01| 950.70
#2019-01-02| 922.42
#2019-01-03| 934.86
#2019-01-04| 973.27
#2019-01-07| 975.84
#2019-01-08| 968.32
#2019-01-09| 995.50
#2019-01-10|1006.07
#2019-01-11|1013.28
#2019-01-14|1015.03
#2019-01-15|1019.93
#2019-01-16|1032.35
#2019-01-17|1016.26
#2019-01-18|1019.69
#2019-01-21|1024.98
#2019-01-22|1019.94
#2019-01-23|1018.35
#2019-01-24|1024.69
#2019-01-25|1040.48
#2019-01-28|1021.65
#2019-01-29|1042.55
#2019-01-30|1031.64
#2019-01-31|1064.49
#2019-02-01|1048.74
#2019-02-04|1027.82
#2019-02-05|1044.55
#2019-02-06|1044.56
#2019-02-07|1015.81
#2019-02-08|1003.56
#2019-02-11| 994.21
#2019-02-12|1006.74
#2019-02-13| 992.32
#2019-02-14| 970.24
#2019-02-15| 976.43
#2019-02-18| 990.77
#2019-02-19| 986.86
#2019-02-20|1007.86
#2019-02-21|1003.79
#2019-02-22|1014.44
#2019-02-25|1025.18
#2019-02-26|1026.64
#2019-02-27|1018.36
#2019-02-28|1008.44
#2019-03-01| 995.35
#2019-03-04| 995.98
#2019-03-05| 998.19
#2019-03-06|1001.71
#2019-03-07| 973.72
#2019-03-08| 971.92
#2019-03-11| 981.17
#2019-03-12| 987.09
#2019-03-13| 979.26
#2019-03-14| 970.49
#2019-03-15| 984.44
#2019-03-18| 997.04
#2019-03-19| 993.59
#2019-03-20| 984.25
#2019-03-21| 994.24
#2019-03-22| 980.78
#2019-03-25| 976.80
#2019-03-26| 970.35
#2019-03-27| 966.35
#2019-03-28| 961.57
#2019-03-29| 987.62
#2019-04-01|1021.62
#2019-04-02|1016.07
#2019-04-03|1038.17
#2019-04-04|1041.12
#2019-04-05|1047.43
#2019-04-08|1045.54
#2019-04-09|1055.80
#2019-04-10|1080.93
#2019-04-11|1068.79
#2019-04-12|1075.64
#2019-04-15|1065.39
#2019-04-16|1076.65
#2019-04-17|1090.35
#2019-04-18|1089.28
#2019-04-19|1089.28
#2019-04-22|1080.11
#2019-04-23|1073.16
#2019-04-24|1059.05
#2019-04-25|1054.24
#2019-04-26|1069.89
#2019-04-29|1065.40
#2019-04-30|1059.65
#2019-05-01|1056.98
#2019-05-02|1052.30
#2019-05-03|1076.98
#2019-05-06|1053.41
#2019-05-07|1044.73
#2019-05-08|1053.29
#2019-05-09|1013.68
#2019-05-10|1040.96
#2019-05-13|1025.67
#2019-05-14|1029.12
#2019-05-15|1023.08
#2019-05-16|1029.54
#2019-05-17| 999.94
#2019-05-20| 990.86
#2019-05-21| 983.32
#2019-05-22| 979.56
#2019-05-23| 949.79
#2019-05-24| 953.92
#2019-05-27| 951.45
#2019-05-28| 923.36
#2019-05-29| 945.19
#2019-05-30| 969.87
#2019-05-31| 984.60
#2019-06-03|1007.19
#2019-06-04| 983.01
#2019-06-05| 976.63
#2019-06-06| 967.25
#2019-06-07| 990.57
#2019-06-10|1012.40
#2019-06-11|1020.45
#2019-06-12|1007.50
#2019-06-13| 998.76
#2019-06-14|1001.06
#2019-06-17| 997.77
#2019-06-18|1030.95
#2019-06-19|1030.65
#2019-06-20|1056.37
#2019-06-21|1052.95
#2019-06-24|1040.76
#2019-06-25|1033.85
#2019-06-26|1040.19
#2019-06-27|1040.13
#2019-06-28|1046.19
#2019-07-01|1055.82
#2019-07-02|1043.67
#2019-07-03|1042.17
#2019-07-04|1042.92
#2019-07-05|1030.83
#2019-07-08|1035.11
#2019-07-09|1017.49
#2019-07-10|1042.33
#2019-07-11|1047.61
#2019-07-12|1036.26
#2019-07-15|1055.04
#2019-07-16|1065.21
#2019-07-17|1044.81
#2019-07-18|1056.46
#2019-07-19|1061.71
#2019-07-22|1062.95
#2019-07-23|1065.38
#2019-07-24|1059.82
#2019-07-25|1041.87
#2019-07-26|1020.05
#2019-07-29|1036.38
#2019-07-30|1026.31
#2019-07-31|1016.67
#2019-08-01|1004.54
#2019-08-02| 972.24
#2019-08-05| 938.86
#2019-08-06| 939.28
#2019-08-07| 931.93
#2019-08-08| 932.13
#2019-08-09| 920.97
#2019-08-12| 910.28
#2019-08-13| 920.34
#2019-08-14| 882.84
#2019-08-15| 896.21
#2019-08-16| 898.43
#2019-08-19| 891.97
#2019-08-20| 897.62
#2019-08-21| 912.87
#2019-08-22| 905.43
#2019-08-23| 907.70
#2019-08-26| 897.85
#2019-08-27| 892.44
#2019-08-28| 896.71
#2019-08-29| 901.15
#2019-08-30| 927.05
#2019-09-02| 921.43
#2019-09-03| 929.66
#2019-09-04| 956.54
#2019-09-05| 963.27
#2019-09-06| 971.32
#2019-09-09| 967.66
#2019-09-10| 968.15
#2019-09-11| 981.29
#2019-09-12|1004.22
#2019-09-13|1012.36
#2019-09-16|1026.08
#2019-09-17| 996.11
#2019-09-18| 991.47
#2019-09-19| 984.18
#2019-09-20| 973.29
#2019-09-23| 966.21
#2019-09-24| 961.59
#2019-09-25| 940.31
#2019-09-26| 948.69
#2019-09-27| 935.65
#2019-09-30| 918.91
#2019-10-01| 912.75
#2019-10-02| 909.24
#2019-10-03| 917.08
#2019-10-04| 931.96
#2019-10-07| 937.73
#2019-10-08| 926.52
#2019-10-09| 927.07
#2019-10-10| 945.55
#2019-10-11| 969.88
#2019-10-14| 967.88
#2019-10-15| 967.44
#2019-10-16| 971.12
#2019-10-17| 983.15
#2019-10-18| 977.74
#2019-10-21| 984.55
#2019-10-22| 995.18
#2019-10-23| 979.71
#2019-10-24| 978.04
#2019-10-25| 971.95
#2019-10-28| 983.49
#2019-10-29| 977.90
#2019-10-30| 946.97
#2019-10-31| 951.00
#2019-11-01| 953.69
#2019-11-04| 980.10
#2019-11-05| 985.66
#2019-11-06| 990.17
#2019-11-07| 991.83
#2019-11-08| 979.62
#2019-11-11| 967.20
#2019-11-12| 972.15
#2019-11-13| 967.91
#2019-11-14| 976.73
#2019-11-15| 980.84
#2019-11-18| 979.79
#2019-11-19| 997.29
#2019-11-20|1003.38
#2019-11-21| 992.38
#2019-11-22| 992.04
#2019-11-25| 977.94
#2019-11-26| 954.89
#2019-11-27| 960.01
#2019-11-28| 945.58
#2019-11-29| 951.37
#2019-12-02| 940.93
#2019-12-03| 935.20
#2019-12-04| 952.42
#2019-12-05| 940.05
#2019-12-06| 949.34
#2019-12-09| 946.84
#2019-12-10| 930.51
#2019-12-11| 948.84
#2019-12-12| 963.06
#2019-12-13| 985.51
#2019-12-16| 994.46
#2019-12-17|1009.18
#2019-12-18|1035.07
#2019-12-19|1032.93
#2019-12-20|1034.06
#2019-12-23|1027.24
#2019-12-24|1037.19
#2019-12-25|1037.19
#2019-12-26|1035.91
#2019-12-27|1046.57
#2019-12-30|1050.45
#2019-12-31|1043.20
#2020-01-01|1043.20
#2020-01-02|1047.02
#2020-01-03|1036.94
#2020-01-06|1024.13
#2020-01-07|1018.03
#2020-01-08|1022.03
#2020-01-09|1024.22
#2020-01-10|1029.14
#2020-01-13|1012.59
#2020-01-14|1025.32
#2020-01-15|1030.02
#2020-01-16|1029.79
#2020-01-17|1029.77
#2020-01-20|1029.24
#2020-01-21|1015.14
#2020-01-22|1024.22
#2020-01-23|1002.67
#2020-01-24|1008.47
#2020-01-27| 971.38
#2020-01-28| 967.51
#2020-01-29| 982.39
#2020-01-30| 974.38
#2020-01-31| 949.03
#2020-02-03| 954.92
#2020-02-04| 985.60
#2020-02-05| 992.84
#2020-02-06| 986.44
#2020-02-07| 971.13
#2020-02-10| 966.71
#2020-02-11| 984.39
#2020-02-12| 993.91
#2020-02-13| 994.90
#2020-02-14|1000.43
#2020-02-17| 995.75
#2020-02-18| 990.63
#2020-02-19| 997.66
#2020-02-20| 977.10
#2020-02-21| 978.94
#2020-02-24| 929.94
#2020-02-25| 919.54
#2020-02-26| 940.12
#2020-02-27| 889.96
#2020-02-28| 826.94
#2020-03-02| 846.92
#2020-03-03| 881.94
#2020-03-04| 888.89
#2020-03-05| 876.37
#2020-03-06| 858.70
#2020-03-09| 793.76
#2020-03-10| 797.26
#2020-03-11| 794.55
#2020-03-12| 706.00
#2020-03-13| 704.97
#2020-03-16| 634.01
#2020-03-17| 643.50
#2020-03-18| 566.25
#2020-03-19| 548.98
#2020-03-20| 572.67
#2020-03-23| 537.67
#2020-03-24| 581.54
#2020-03-25| 629.43
#2020-03-26| 668.77
#2020-03-27| 612.52
#2020-03-30| 598.36
#2020-03-31| 621.64
#2020-04-01| 605.40
#2020-04-02| 605.52
#2020-04-03| 590.08
#2020-04-06| 619.37
#2020-04-07| 650.45
#2020-04-08| 638.98
#2020-04-09| 672.95
#2020-04-10| 672.95
#2020-04-13| 662.69
#2020-04-14| 684.96
#2020-04-15| 649.50
#2020-04-16| 651.70
#2020-04-17| 645.44
#2020-04-20| 647.09
#2020-04-21| 627.89
#2020-04-22| 640.07
#2020-04-23| 656.75
#2020-04-24| 660.29
#2020-04-27| 664.35
#2020-04-28| 671.86
#2020-04-29| 698.39
#2020-04-30| 691.82
#2020-05-01| 673.54
#2020-05-04| 667.74
#2020-05-05| 679.68
#2020-05-06| 672.19
#2020-05-07| 676.15
#2020-05-08| 701.51
#2020-05-11| 694.52
#2020-05-12| 701.25
#2020-05-13| 696.11
#2020-05-14| 673.13
#2020-05-15| 676.47
#2020-05-18| 698.44
#2020-05-19| 717.70
#2020-05-20| 732.97
#2020-05-21| 730.65
#2020-05-22| 719.73
#2020-05-25| 712.34
#2020-05-26| 736.36
#2020-05-27| 725.94
#2020-05-28| 735.90
#2020-05-29| 708.11
#2020-06-01| 724.02
#2020-06-02| 760.99
#2020-06-03| 790.99
#2020-06-04| 784.02
#2020-06-05| 801.28
#2020-06-08| 803.01
#2020-06-09| 810.81
#2020-06-10| 795.30
#2020-06-11| 775.87
#2020-06-12| 778.32
#2020-06-15| 749.16
#2020-06-16| 749.87
#2020-06-17| 785.71
#2020-06-18| 770.14
#2020-06-19| 781.44
#2020-06-22| 783.31
#2020-06-23| 806.12
#2020-06-24| 787.00
#2020-06-25| 782.24
#2020-06-26| 773.36
#2020-06-29| 783.59
#2020-06-30| 781.74
#2020-07-01| 791.75
#2020-07-02| 810.99
#2020-07-03| 806.51
#2020-07-06| 811.26
#2020-07-07| 808.00
#2020-07-08| 830.25
#2020-07-09| 839.30
#2020-07-10| 838.11
#2020-07-13| 855.35
#2020-07-14| 834.95
#2020-07-15| 852.73
#2020-07-16| 849.14
#2020-07-17| 848.39
#2020-07-20| 854.11
#2020-07-21| 876.16
#2020-07-22| 868.75
#2020-07-23| 862.10
#2020-07-24| 843.01
#2020-07-27| 870.68
#2020-07-28| 868.86
#2020-07-29| 875.07
#2020-07-30| 838.61
#2020-07-31| 824.43
#2020-08-03| 808.81
#2020-08-04| 805.00
#2020-08-05| 831.41
#2020-08-06| 815.53
#2020-08-07| 795.60
#2020-08-10| 789.49
#2020-08-11| 795.46
#2020-08-12| 809.23
#2020-08-13| 807.92
#2020-08-14| 804.16
#2020-08-17| 799.14
#2020-08-18| 805.90
#2020-08-19| 806.55
#2020-08-20| 787.50
#2020-08-21| 811.86
#2020-08-24| 834.95
#2020-08-25| 836.31
#2020-08-26| 840.81
#2020-08-27| 839.68
#2020-08-28| 844.45
#2020-08-31| 813.61
#2020-09-01| 837.04
#2020-09-02| 818.10
#2020-09-03| 805.29
#2020-09-04| 798.90
#2020-09-07| 795.82
#2020-09-08| 792.74
#2020-09-09| 827.15
#2020-09-10| 831.93
#2020-09-11| 834.01
#2020-09-14| 840.05
#2020-09-15| 849.06
#2020-09-16| 853.36
#2020-09-17| 840.73
#2020-09-18| 831.35
#2020-09-21| 777.19
#2020-09-22| 786.41
#2020-09-23| 785.76
#2020-09-24| 785.76
#2020-09-25| 767.49
#2020-09-28| 784.75
#2020-09-29| 794.62
#2020-09-30| 804.69
#2020-10-01| 812.67
#2020-10-02| 823.22
#2020-10-05| 821.09
#2020-10-06| 818.31
#2020-10-07| 815.71
#2020-10-08| 815.68
#2020-10-09| 836.89
#2020-10-12| 841.87
#2020-10-13| 831.44
#2020-10-14| 840.86
#2020-10-15| 826.26
#2020-10-16| 835.02
#2020-10-19| 840.59
#2020-10-20| 840.54
#2020-10-21| 858.32
#2020-10-22| 851.64
#2020-10-23| 855.63
#2020-10-26| 853.92
#2020-10-27| 851.82
#2020-10-28| 811.61
#2020-10-29| 798.83
#2020-10-30| 811.70
#2020-11-02| 829.21
#2020-11-03| 843.94
#2020-11-04| 860.24
#2020-11-05| 904.28
#2020-11-06| 924.15
#2020-11-09| 939.90
#2020-11-10| 917.15
#2020-11-11| 903.05
#2020-11-12| 909.66
#2020-11-13| 910.06
#2020-11-16| 926.61
#2020-11-17| 912.21
#2020-11-18| 913.68
#2020-11-19| 898.81
#2020-11-20| 910.83
#2020-11-23| 907.45
#2020-11-24| 907.26
#2020-11-25| 919.39
#2020-11-26| 932.40
#2020-11-27| 923.32
#2020-11-30| 891.99
#2020-12-01| 917.15
#2020-12-02| 918.66
#2020-12-03| 937.67
#2020-12-04| 936.89
#2020-12-07| 947.68
#2020-12-08| 950.56
#2020-12-09| 953.70
#2020-12-10| 943.10
#2020-12-11| 942.56
#2020-12-14| 948.78
#2020-12-15| 959.22
#2020-12-16| 962.78
#2020-12-17| 993.77
#2020-12-18| 996.66
#2020-12-21| 975.24
#2020-12-22| 969.70
#2020-12-23| 978.08
#2020-12-24| 972.53
#2020-12-25| 972.53
#2020-12-28| 962.32
#2020-12-29| 962.13
#2020-12-30| 980.72
#2020-12-31| 976.54
#2021-01-01| 976.54
#2021-01-04| 988.55
#2021-01-05| 967.48
#2021-01-06| 962.76
#2021-01-07| 947.19
#2021-01-08| 967.99
#2021-01-11| 961.59
#2021-01-12| 968.47
#2021-01-13| 980.10
#2021-01-14| 996.00
#2021-01-15| 993.16
#2021-01-18| 999.84
#2021-01-19|1023.92
#2021-01-20|1033.34
#2021-01-21|1042.80
#2021-01-22|1022.57
#2021-01-25|1034.57
#2021-01-26|1025.05
#2021-01-27|1003.33
#2021-01-28|1011.32
#2021-01-29|1008.30
#2021-02-01|1010.27
#2021-02-02|1019.34
#2021-02-03|1028.55
#2021-02-04|1034.85
#2021-02-05|1059.01
#2021-02-08|1065.68
#2021-02-09|1077.25
#2021-02-10|1097.55
#2021-02-11|1105.72
#2021-02-12|1117.64
#2021-02-15|1138.62
#2021-02-16|1117.01
#2021-02-17|1105.50
#2021-02-18|1101.15
#2021-02-19|1114.63
#2021-02-22|1102.06
#2021-02-23|1086.73
#2021-02-24|1081.04
#2021-02-25|1074.51
#2021-02-26|1037.87
#2021-03-01|1083.47
#2021-03-02|1093.54
#2021-03-03|1099.27
#2021-03-04|1080.58
#2021-03-05|1066.68
#2021-03-08|1057.44
#2021-03-09|1076.15
#2021-03-10|1096.45
#2021-03-11|1124.04
#2021-03-12|1093.39
#2021-03-15|1086.70
#2021-03-16|1092.88
#2021-03-17|1074.86
#2021-03-18|1087.11
#2021-03-19|1086.10
#2021-03-22|1088.68
#2021-03-23|1075.36
#2021-03-24|1059.73
#2021-03-25|1044.13
#2021-03-26|1076.42
#2021-03-29|1089.18
#2021-03-30|1093.47
#2021-03-31|1094.86
#2021-04-01|1130.93
#2021-04-02|1130.93
#2021-04-05|1137.92
#2021-04-06|1143.74
#2021-04-07|1117.97
#2021-04-08|1116.61
#2021-04-09|1105.71
#2021-04-12|1092.32
#2021-04-13|1109.10
#2021-04-14|1127.44
#2021-04-15|1150.44
#2021-04-16|1150.51
#2021-04-19|1142.63
#2021-04-20|1120.43
#2021-04-21|1130.32
#2021-04-22|1121.89
#2021-04-23|1122.64
#2021-04-26|1123.29
#2021-04-27|1114.40
#2021-04-28|1122.70
#2021-04-29|1116.13
#2021-04-30|1086.49
#2021-05-03|1090.37
#2021-05-04|1072.68
#2021-05-05|1092.58
#2021-05-06|1115.02
#2021-05-07|1140.80
#2021-05-10|1134.03
#2021-05-11|1120.13
#2021-05-12|1113.46
#2021-05-13|1087.64
#2021-05-14|1094.61
#2021-05-17|1109.87
#2021-05-18|1119.66
#2021-05-19|1102.43
#2021-05-20|1114.17
#2021-05-21|1113.12
#2021-05-24|1108.45
#2021-05-25|1122.05
#2021-05-26|1126.46
#2021-05-27|1132.46
#2021-05-28|1144.17
#2021-05-31|1161.94
#2021-06-01|1165.99
#2021-06-02|1181.27
#2021-06-03|1166.47
#2021-06-04|1174.72
#2021-06-07|1162.90
#2021-06-08|1151.51
#2021-06-09|1153.13
#2021-06-10|1152.44
#2021-06-11|1144.11
#2021-06-14|1145.34
#2021-06-15|1127.26
#2021-06-16|1131.77
#2021-06-17|1095.86
#2021-06-18|1070.24
#2021-06-21|1065.38
#2021-06-22|1045.64
#2021-06-23|1065.26
#2021-06-24|1064.15
#2021-06-25|1073.34
#2021-06-28|1059.52
#2021-06-29|1068.16
#2021-06-30|1068.15
#2021-07-01|1057.71
#2021-07-02|1062.83
#2021-07-05|1053.06
#2021-07-06|1046.31
#2021-07-07|1060.44
#2021-07-08|1038.76
#2021-07-09|1052.77
#2021-07-12|1051.60
#2021-07-13|1030.66
#2021-07-14|1049.72
#2021-07-15|1051.62
#2021-07-16|1053.08
#2021-07-19|1023.83
#2021-07-20|1021.66
#2021-07-21|1029.70
#2021-07-22|1041.73
#2021-07-23|1032.47
#2021-07-26|1010.06
#2021-07-27| 990.83
#2021-07-28|1017.60
#2021-07-29|1057.39
#2021-07-30|1048.82
#2021-08-02|1063.14
#2021-08-03|1053.99
#2021-08-04|1060.83
#2021-08-05|1059.58
#2021-08-06|1034.82
#2021-08-09|1028.17
#2021-08-10|1044.83
#2021-08-11|1049.21
#2021-08-12|1037.20
#2021-08-13|1041.65
#2021-08-16|1028.70
#2021-08-17|1004.26
#2021-08-18|1012.85
#2021-08-19| 970.88
#2021-08-20| 955.00
#2021-08-23| 970.65
#2021-08-24| 997.95
#2021-08-25|1001.40
#2021-08-26| 999.50
#2021-08-27|1019.85
#2021-08-30|1018.03
#2021-08-31|1053.49
#2021-09-01|1064.30
#2021-09-02|1049.03
#2021-09-03|1058.60
#2021-09-06|1059.31
#2021-09-07|1057.34
#2021-09-08|1047.60
#2021-09-09|1023.80
#2021-09-10|1014.40
#2021-09-13|1026.63
#2021-09-14|1020.07
#2021-09-15|1008.80
#2021-09-16| 978.22
#2021-09-17| 978.55
#2021-09-20| 956.87
#2021-09-21| 968.58
#2021-09-22| 995.54
#2021-09-23|1011.16
#2021-09-24| 987.72
#2021-09-27| 984.52
#2021-09-28| 979.30
#2021-09-29| 983.86
#2021-09-30| 991.74
#2021-10-01| 991.41
#2021-10-04| 983.55
#2021-10-05| 990.33
#2021-10-06| 986.39
#2021-10-07|1016.60
#2021-10-08|1013.63
#2021-10-11|1016.58
#2021-10-12|1014.15
#2021-10-13|1027.40
#2021-10-14|1028.85
#2021-10-15|1044.76
#2021-10-18|1039.13
#2021-10-19|1056.03
#2021-10-20|1067.77
#2021-10-21|1045.21
#2021-10-22|1040.96
#2021-10-25|1034.89
#2021-10-26|1036.24
#2021-10-27|1017.38
#2021-10-28|1008.24
#2021-10-29| 995.89
#2021-11-01| 983.60
#2021-11-02| 993.33
#2021-11-03|1002.77
#2021-11-04|1018.83
#2021-11-05|1015.21
#2021-11-08|1022.03
#2021-11-09|1015.04
#2021-11-10| 998.36
#2021-11-11|1014.29
#2021-11-12|1008.94
#2021-11-15|1021.97
#2021-11-16|1016.73
#2021-11-17|1017.15
#2021-11-18|1004.20
#2021-11-19| 987.74
#2021-11-22| 985.13
#2021-11-23| 976.92
#2021-11-24| 959.21
#2021-11-25| 963.67
#2021-11-26| 906.04
#2021-11-29| 928.00
#2021-11-30| 957.56
#2021-12-01| 988.47
#2021-12-02| 984.94
#2021-12-03| 971.60
#2021-12-06| 984.95
#2021-12-07| 994.83
#2021-12-08| 998.88
#2021-12-09| 978.15
#2021-12-10| 964.08
#2021-12-13| 957.49
#2021-12-14| 957.93
#2021-12-15| 955.35
#2021-12-16| 966.78
#2021-12-17| 981.31
#2021-12-20| 968.42
#2021-12-21| 974.21
#2021-12-22| 982.04
#2021-12-23| 998.37
#2021-12-24|1001.80
#2021-12-27|1002.36
#2021-12-28| 995.78
#2021-12-29| 993.83
#2021-12-30| 998.33
#2021-12-31| 997.69
#2022-01-03|1006.06
#2022-01-04|1013.81
#2022-01-05|1031.99
#2022-01-06|1018.25
#2022-01-07|1018.11
#2022-01-10|1016.47
#2022-01-11|1035.58
#2022-01-12|1074.36
#2022-01-13|1071.18
#2022-01-14|1063.07
#2022-01-17|1058.18
#2022-01-18|1041.10
#2022-01-19|1058.11
#2022-01-20|1086.08
#2022-01-21|1080.15
#2022-01-24|1031.33
#2022-01-25|1039.71
#2022-01-26|1062.29
#2022-01-27|1038.53
#2022-01-28|1022.31
#2022-01-31|1062.59
#2022-02-01|1083.32
#2022-02-02|1070.98
#2022-02-03|1076.67
#2022-02-04|1063.77
#2022-02-07|1065.85
#2022-02-08|1086.45
#2022-02-09|1096.74
#2022-02-10|1115.29
#2022-02-11|1110.77
#2022-02-14|1112.12
#2022-02-15|1111.09
#2022-02-16|1130.23
#2022-02-17|1138.35
#2022-02-18|1123.87
#2022-02-21|1111.13
#2022-02-22|1117.85
#2022-02-23|1113.99
#2022-02-24|1082.33
#2022-02-25|1101.34
#2022-02-28|1115.22
#2022-03-01|1148.59
#2022-03-02|1143.68
#2022-03-03|1161.59
#2022-03-04|1111.05
#2022-03-07|1092.03
#2022-03-08|1092.73
#2022-03-09|1113.50
#2022-03-10|1133.90
#2022-03-11|1137.55
#2022-03-14|1109.24
#2022-03-15|1092.95
#2022-03-16|1147.75
#2022-03-17|1170.50
#2022-03-18|1162.22
#2022-03-21|1170.07
#2022-03-22|1176.78
#2022-03-23|1178.21
#2022-03-24|1194.62
#2022-03-25|1176.89
#2022-03-28|1165.88
#2022-03-29|1188.47
#2022-03-30|1204.84
#2022-03-31|1188.00
#2022-04-01|1191.90
#2022-04-04|1192.05
#2022-04-05|1171.83
#2022-04-06|1160.84
#2022-04-07|1144.99
#2022-04-08|1165.19
#2022-04-11|1170.18
#2022-04-12|1166.53
#2022-04-13|1142.15
#2022-04-14|1123.16
#2022-04-15|1123.16
#2022-04-18|1119.92
#2022-04-19|1104.47
#2022-04-20|1091.13
#2022-04-21|1067.21
#2022-04-22|1043.92
#2022-04-25|1008.02
#2022-04-26|1013.71
#2022-04-27|1005.53
#2022-04-28|1011.51
#2022-04-29|1032.78
#2022-05-02|1019.16
#2022-05-03|1019.11
#2022-05-04|1002.69
#2022-05-05| 981.54
#2022-05-06| 957.48
#2022-05-09| 924.21
#2022-05-10| 935.85
#2022-05-11| 956.43
#2022-05-12| 946.88
#2022-05-13| 966.45
#2022-05-16| 968.94
#2022-05-17| 983.69
#2022-05-18| 976.67
#2022-05-19| 969.93
#2022-05-20| 969.17
#2022-05-23| 994.16
#2022-05-24| 978.21
#2022-05-25| 961.12
#2022-05-26| 993.31
#2022-05-27|1018.43
#2022-05-30|1050.58
#2022-05-31|1044.86
#2022-06-01|1022.83
#2022-06-02|1023.96
#2022-06-03|1019.98
#2022-06-06|1023.50
#2022-06-07|1005.09
#2022-06-08|1005.56
#2022-06-09| 986.94
#2022-06-10| 949.92
#2022-06-13| 912.95
#2022-06-14| 913.55
#2022-06-15| 942.01
#2022-06-16| 940.26
#2022-06-17| 923.57
#2022-06-20| 938.35
#2022-06-21| 955.64
#2022-06-22| 936.66
#2022-06-23| 930.35
#2022-06-24| 952.60
#2022-06-27| 970.05
#2022-06-28| 955.13
#2022-06-29| 934.32
#2022-06-30| 907.82
#2022-07-01| 901.52
#2022-07-04| 932.08
#2022-07-05| 895.37
#2022-07-06| 889.99
#2022-07-07| 922.50
#2022-07-08| 920.61
#2022-07-11| 893.66
#2022-07-12| 895.18
#2022-07-13| 881.55
#2022-07-14| 841.58
#2022-07-15| 859.29
#2022-07-18| 880.93
#2022-07-19| 888.40
#2022-07-20| 883.10
#2022-07-21| 893.80
#2022-07-22| 909.46
#2022-07-25| 897.38
#2022-07-26| 903.43
#2022-07-27| 903.17
#2022-07-28| 919.73
#2022-07-29| 909.56
#2022-08-01| 920.82
#2022-08-02| 901.86
#2022-08-03| 899.23
#2022-08-04| 906.77
#2022-08-05| 918.94
#2022-08-08| 944.48
#2022-08-09| 941.82
#2022-08-10| 969.68
#2022-08-11| 987.56
#2022-08-12| 980.23
#2022-08-15| 969.15
#2022-08-16| 979.86
#2022-08-17| 960.48
#2022-08-18| 945.44
#2022-08-19| 908.05
#2022-08-22| 905.05
#2022-08-23| 912.64
#2022-08-24| 911.94
#2022-08-25| 939.66
#2022-08-26| 935.49
#2022-08-29| 920.55
#2022-08-30| 889.79
#2022-08-31| 875.81
#2022-09-01| 850.06
#2022-09-02| 874.30
#2022-09-05| 879.32
#2022-09-06| 870.85
#2022-09-07| 856.74
#2022-09-08| 857.57
#2022-09-09| 884.76
#2022-09-12| 904.78
#2022-09-13| 868.88
#2022-09-14| 863.23
#2022-09-15| 856.95
#2022-09-16| 832.14
#2022-09-19| 827.05
#2022-09-20| 830.73
#2022-09-21| 823.76
#2022-09-22| 815.12
#2022-09-23| 782.80
#2022-09-26| 786.71
#2022-09-27| 794.82
#2022-09-28| 789.59
#2022-09-29| 773.68
#2022-09-30| 785.67
#2022-10-03| 794.19
#2022-10-04| 829.63
#2022-10-05| 809.56
#2022-10-06| 818.53
#2022-10-07| 808.25
#2022-10-10| 790.14
#2022-10-11| 790.63
#2022-10-12| 778.16
#2022-10-13| 765.20
#2022-10-14| 771.50
#2022-10-17| 805.11
#2022-10-18| 804.38
#2022-10-19| 787.76
#2022-10-20| 792.64
#2022-10-21| 783.18
#2022-10-24| 743.01
#2022-10-25| 765.92
#2022-10-26| 800.08
#2022-10-27| 807.63
#2022-10-28| 786.58
#2022-10-31| 783.81
#2022-11-01| 800.96
#2022-11-02| 805.97
#2022-11-03| 784.14
#2022-11-04| 841.45
#2022-11-07| 862.36
#2022-11-08| 853.93
#2022-11-09| 855.40
#2022-11-10| 889.97
#2022-11-11| 916.18
#2022-11-14| 912.40
#2022-11-15| 918.77
#2022-11-16| 931.65
#2022-11-17| 915.67
#2022-11-18| 928.74
#2022-11-21| 914.60
#2022-11-22| 919.09
#2022-11-23| 940.57
#2022-11-24| 945.50
#2022-11-25| 937.47
#2022-11-28| 939.74
#2022-11-29| 939.33
#2022-11-30| 969.16
#2022-12-01| 914.10
#2022-12-02| 913.21
#2022-12-05| 932.66
#2022-12-06| 932.71
#2022-12-07| 940.18
#2022-12-08| 944.19
#2022-12-09| 936.51
#2022-12-12| 920.47
#2022-12-13| 956.66
#2022-12-14| 946.54
#2022-12-15| 915.59
#2022-12-16| 902.59
#2022-12-19| 935.85
#2022-12-20| 929.00
#2022-12-21| 944.94
#2022-12-22| 941.56
#2022-12-23| 953.68
#2022-12-26| 953.68
#2022-12-27| 937.62
#2022-12-28| 952.04
#2022-12-29| 961.82
#2022-12-30| 944.83
#2023-01-02| 944.83
#2023-01-03| 974.02
#2023-01-04| 985.93
#2023-01-05| 966.87
#2023-01-06| 987.04
#2023-01-09|1028.12
#2023-01-10|1016.46
#2023-01-11|1028.75
#2023-01-12|1040.40
#2023-01-13|1058.03
#2023-01-16|1035.69
#2023-01-17|1027.14
#2023-01-18|1038.75
#2023-01-19|1011.84
#2023-01-20|1024.06
#2023-01-23|1034.70
#2023-01-24|1033.21
#2023-01-25|1026.49
#2023-01-26|1036.75
#2023-01-27|1040.62
#2023-01-30|1017.13
#2023-01-31|1003.61
#2023-02-01|1025.56
#2023-02-02|1038.91
#2023-02-03|1019.58
#2023-02-06| 993.45
#2023-02-07| 996.97
#2023-02-08| 990.64
#2023-02-09| 995.13
#2023-02-10| 972.82
#2023-02-13| 987.54
#2023-02-14| 980.22
#2023-02-15| 965.32
#2023-02-16| 963.26
#2023-02-17| 954.35
#2023-02-20| 952.10
#2023-02-21| 930.53
#2023-02-22| 929.80
#2023-02-23| 937.66
#2023-02-24| 906.77
#2023-02-27| 915.85
#2023-02-28| 922.86
#2023-03-01| 953.15
#2023-03-02| 932.21
#2023-03-03| 934.71
#2023-03-06| 938.46
#2023-03-07| 920.37
#2023-03-08| 909.73
#2023-03-09| 903.80
#2023-03-10| 907.00
#2023-03-13| 905.16
#2023-03-14| 900.65
#2023-03-15| 869.37
#2023-03-16| 871.58
#2023-03-17| 866.07
#2023-03-20| 874.80
#2023-03-21| 872.74
#2023-03-22| 901.10
#2023-03-23| 932.75
#2023-03-24| 919.23
#2023-03-27| 907.67
#2023-03-28| 931.74
#2023-03-29| 941.31
#2023-03-30| 951.43
#2023-03-31| 948.21
#2023-04-03| 950.56
#2023-04-04| 957.91
#2023-04-05| 939.98
#2023-04-06| 934.63
#2023-04-07| 934.63
#2023-04-10| 920.69
#2023-04-11| 927.20
#2023-04-12| 919.27
#2023-04-13| 947.84
#2023-04-14| 946.96
#2023-04-17| 945.15
#2023-04-18| 958.05
#2023-04-19| 951.12
#2023-04-20| 957.27
#2023-04-21| 942.45
#2023-04-24| 935.74
#2023-04-25| 919.43
#2023-04-26| 929.69
#2023-04-27| 935.54
#2023-04-28| 941.03
#2023-05-01| 939.43
#2023-05-02| 916.06
#2023-05-03| 927.94
#2023-05-04| 917.18
#2023-05-05| 922.71
#2023-05-08| 928.67
#2023-05-09| 899.03
#2023-05-10| 886.93
#2023-05-11| 863.05
#2023-05-12| 859.38
#2023-05-15| 878.81
#2023-05-16| 878.44
#2023-05-17| 877.17
#2023-05-18| 858.21
#2023-05-19| 858.01
#2023-05-22| 869.93
#2023-05-23| 857.89
#2023-05-24| 849.29
#2023-05-25| 825.50
#2023-05-26| 828.23
#2023-05-29| 821.08
#2023-05-30| 807.34
#2023-05-31| 803.70
#2023-06-01| 826.21
#2023-06-02| 847.25
#2023-06-05| 857.62
#2023-06-06| 858.93
#2023-06-07| 874.82
#2023-06-08| 885.75
#2023-06-09| 899.95
#2023-06-12| 898.21
#2023-06-13| 914.49
#2023-06-14| 927.61
#2023-06-15| 937.02
#2023-06-16| 945.98
#2023-06-19| 946.33
#2023-06-20| 918.86
#2023-06-21| 903.73
#2023-06-22| 892.50
#2023-06-23| 867.30
#2023-06-26| 870.70
#2023-06-27| 897.17
#2023-06-28| 897.40
#2023-06-29| 889.01
#2023-06-30| 899.82
#2023-07-03| 903.35
#2023-07-04| 908.46
#2023-07-05| 897.61
#2023-07-06| 859.52
#2023-07-07| 876.77
#2023-07-10| 874.45
#2023-07-11| 894.13
#2023-07-12| 939.09
#2023-07-13| 962.63
#2023-07-14| 962.48
#2023-07-17| 963.87
#2023-07-18| 974.08
#2023-07-19| 969.82
#2023-07-20| 958.22
#2023-07-21| 953.56
#2023-07-24| 965.97
#2023-07-25| 984.63
#2023-07-26| 981.63
#2023-07-27| 988.96
#2023-07-28|1008.78
#2023-07-31|1007.68
#2023-08-01| 980.82
#2023-08-02| 931.03
#2023-08-03| 926.88
#2023-08-04| 945.38
#2023-08-07| 927.72
#2023-08-08| 910.09
#2023-08-09| 909.91
#2023-08-10| 940.03
#2023-08-11| 918.04
#2023-08-14| 898.13
#2023-08-15| 892.52
#2023-08-16| 886.68
#2023-08-17| 879.92
#2023-08-18| 867.73
#2023-08-21| 874.41
#2023-08-22| 878.30
#2023-08-23| 901.98
#2023-08-24| 894.80
#2023-08-25| 887.60
#2023-08-28| 906.57
#2023-08-29| 910.86
#2023-08-30| 908.42
#2023-08-31| 882.90
#2023-09-01| 890.80
#2023-09-04| 885.42
#2023-09-05| 873.10
#2023-09-06| 870.77
#2023-09-07| 856.07
#2023-09-08| 866.18
#2023-09-11| 881.74
#2023-09-12| 879.23
#2023-09-13| 874.31
#2023-09-14| 871.84
#2023-09-15| 862.37
#2023-09-18| 856.43
#2023-09-19| 859.21
#2023-09-20| 880.14
#2023-09-21| 848.90
#2023-09-22| 865.66
#2023-09-25| 861.76
#2023-09-26| 840.60
#2023-09-27| 831.77
#2023-09-28| 833.64
#2023-09-29| 840.15
#2023-10-02| 813.77
#2023-10-03| 803.09
#2023-10-04| 798.38
#2023-10-05| 798.15
#2023-10-06| 809.87
#2023-10-09| 811.14
#2023-10-10| 854.32
#2023-10-11| 869.99
#2023-10-12| 856.96
#2023-10-13| 852.31
#2023-10-16| 861.85
#2023-10-17| 863.26
#2023-10-18| 838.49
#2023-10-19| 826.13
#2023-10-20| 826.16
#2023-10-23| 825.63
#2023-10-24| 822.75
#2023-10-25| 817.39
#2023-10-26| 818.41
#2023-10-27| 818.70
#2023-10-30| 824.74
#2023-10-31| 821.60
#2023-11-01| 826.37
#2023-11-02| 857.57
#2023-11-03| 892.11
#2023-11-06| 893.57
#2023-11-07| 865.54
#2023-11-08| 874.64
#2023-11-09| 866.41
#2023-11-10| 849.14
#2023-11-13| 849.83
#2023-11-14| 886.94
#2023-11-15| 917.52
#2023-11-16| 894.44
#2023-11-17| 890.80
#2023-11-20| 892.06
#2023-11-21| 885.29
#2023-11-22| 872.64
#2023-11-23| 885.39
#2023-11-24| 889.18
#2023-11-27| 891.56
#2023-11-28| 899.52
#2023-11-29| 901.37
#2023-11-30| 888.11
#2023-12-01| 897.24
#2023-12-04| 893.07
#2023-12-05| 877.31
#2023-12-06| 885.00
#2023-12-07| 876.12
#2023-12-08| 868.90
#2023-12-11| 865.99
#2023-12-12| 855.83
#2023-12-13| 857.78
#2023-12-14| 930.63
#2023-12-15| 931.08
#2023-12-18| 895.29
#2023-12-19| 917.78
#2023-12-20| 922.43
#2023-12-21| 926.00
#2023-12-22| 896.53
#2023-12-25| 896.53
#2023-12-26| 889.40
#2023-12-27| 934.94
#2023-12-28| 924.31
#2023-12-29| 940.34
#2024-01-01| 940.34
#2024-01-02| 912.27
#2024-01-03| 883.07
#2024-01-04| 880.64
#2024-01-05| 889.61
#2024-01-08| 887.27
#2024-01-09| 879.61
#2024-01-10| 875.06
#2024-01-11| 879.65
#2024-01-12| 891.95
#2024-01-15| 876.52
#2024-01-16| 854.40
#2024-01-17| 829.48
#2024-01-18| 844.16
#2024-01-19| 846.02
#2024-01-22| 833.30
#2024-01-23| 851.82
#2024-01-24| 874.03
#2024-01-25| 871.13
#2024-01-26| 889.85
#2024-01-29| 874.13
#2024-01-30| 876.19
#2024-01-31| 888.82
#2024-02-01| 891.10
#2024-02-02| 876.55
#2024-02-05| 864.10
#2024-02-06| 881.11
#2024-02-07| 875.75
#2024-02-08| 862.33
#2024-02-09| 856.11
#2024-02-12| 861.42
#2024-02-13| 844.77
#2024-02-14| 847.58
#2024-02-15| 854.45
#2024-02-16| 863.79
#2024-02-19| 859.77
#2024-02-20| 857.24
#2024-02-21| 858.48
#2024-02-22| 857.91
#2024-02-23| 847.61
#2024-02-26| 843.39
#2024-02-27| 849.98
#2024-02-28| 829.15
#2024-02-29| 839.21
#2024-03-01| 845.93
#2024-03-04| 850.59
#2024-03-05| 850.31
#2024-03-06| 873.15
#2024-03-07| 873.87
#2024-03-08| 876.92
#2024-03-11| 881.49
#2024-03-12| 875.14
#2024-03-13| 890.75
#2024-03-14| 870.50
#2024-03-15| 860.16
#2024-03-18| 843.25
#2024-03-19| 839.71
#2024-03-20| 854.44
#2024-03-21| 852.52
#2024-03-22| 853.99
#2024-03-25| 856.98
#2024-03-26| 858.12
#2024-03-27| 866.90
#2024-03-28| 871.27
#2024-03-29| 871.27
#2024-04-01| 869.49
#2024-04-02| 877.75
#2024-04-03| 874.10
#2024-04-04| 895.40
#2024-04-05| 887.53
#2024-04-08| 896.04
#2024-04-09| 907.91
#2024-04-10| 892.14
#2024-04-11| 889.71
#2024-04-12| 879.61
#2024-04-15| 863.53
#2024-04-16| 847.39
#2024-04-17| 840.63
#2024-04-18| 840.85
#2024-04-19| 841.56
#2024-04-22| 844.79
#2024-04-23| 853.32
#2024-04-24| 854.10
#2024-04-25| 853.94
#2024-04-26| 880.73
#2024-04-29| 903.60
#2024-04-30| 890.35
#2024-05-01| 900.45
#2024-05-02| 903.15
#2024-05-03| 912.72
#2024-05-06| 921.67
#2024-05-07| 922.07
#2024-05-08| 915.74
#2024-05-09| 926.48
#2024-05-10| 938.71
#2024-05-13| 952.41
#2024-05-14| 943.14
#2024-05-15| 960.26
#2024-05-16| 968.93
#2024-05-17| 967.04
#2024-05-20| 972.35
#2024-05-21| 979.91
#2024-05-22| 963.73
#2024-05-23| 943.49
#2024-05-24| 948.19
#2024-05-27| 949.13
#2024-05-28| 946.97
#2024-05-29| 940.67
#2024-05-30| 905.66
#2024-05-31| 887.46
#2024-06-03| 920.11
#2024-06-04| 900.72
#2024-06-05| 882.02
#2024-06-06| 884.12
#2024-06-07| 884.92
#2024-06-10| 886.77
#2024-06-11| 891.57
#2024-06-12| 917.78
#2024-06-13| 913.88
#2024-06-14| 929.70
#2024-06-17| 936.83
#2024-06-18| 991.53
#2024-06-19|1013.87
#2024-06-20| 998.89
#2024-06-21|1001.54
#2024-06-24| 992.06
#2024-06-25| 980.60
#2024-06-26| 970.58
#2024-06-27| 951.23
#2024-06-28| 978.99
#2024-07-01| 979.17
#2024-07-02| 950.89
#2024-07-03| 982.53
#2024-07-04| 991.14
#2024-07-05| 988.62
#2024-07-08| 998.22
#2024-07-09| 993.26
#2024-07-10| 989.96
#2024-07-11|1008.21
#2024-07-12|1014.01
#2024-07-15|1008.13
#2024-07-16|1003.55
#2024-07-17| 982.69
#2024-07-18| 987.91
#2024-07-19| 976.66
#2024-07-22| 983.24
#2024-07-23| 981.73
#2024-07-24| 985.97
#2024-07-25| 986.45
#2024-07-26| 992.84
#2024-07-29| 977.36
#2024-07-30| 992.83
#2024-07-31|1024.33
#2024-08-01|1015.01
#2024-08-02| 991.56
#2024-08-05| 963.19
#2024-08-06| 963.15
#2024-08-07| 982.34
#2024-08-08| 986.54
#2024-08-09| 989.91
#2024-08-12| 993.90
#2024-08-13|1003.58
#2024-08-14|1018.65
#2024-08-15|1034.22
#2024-08-16|1051.84
#2024-08-19|1072.92
#2024-08-20|1062.54
#2024-08-21|1065.47
#2024-08-22|1049.21
#2024-08-23|1072.66
#2024-08-26|1073.01
#2024-08-27|1077.74
#2024-08-28|1068.10
#2024-08-29|1076.14
#2024-08-30|1067.81
#2024-09-02|1055.67
#2024-09-03|1030.27
#2024-09-04|1038.72
#2024-09-05|1047.31
#2024-09-06|1033.88
#2024-09-09|1027.65
#2024-09-10|1031.83
#2024-09-11|1015.87
#2024-09-12|1033.53
#2024-09-13|1045.55
#2024-09-16|1048.83
#2024-09-17|1066.91
#2024-09-18|1069.84
#2024-09-19|1089.72
#2024-09-20|1092.80
#2024-09-23|1123.68
#2024-09-24|1121.98
#2024-09-25|1143.42
#2024-09-26|1160.30
#2024-09-27|1167.71
#2024-09-30|1141.92
#2024-10-01|1134.66
#2024-10-02|1140.50
#2024-10-03|1123.24
#2024-10-04|1125.92
#2024-10-07|1129.61
#2024-10-08|1108.99
#2024-10-09|1098.16
#2024-10-10|1107.13
#2024-10-11|1126.27
#2024-10-14|1120.84
#2024-10-15|1110.96
#2024-10-16|1115.22
#2024-10-17|1112.89
#2024-10-18|1134.17
#2024-10-21|1128.84
#2024-10-22|1131.43
#2024-10-23|1104.39
#2024-10-24|1121.62
#2024-10-25|1125.70
#2024-10-28|1128.18
#2024-10-29|1125.05
#2024-10-30|1120.38
#2024-10-31|1103.02
#2024-11-01|1121.70
#2024-11-04|1125.43
#2024-11-05|1142.22
#2024-11-06|1109.02
#2024-11-07|1135.61
#2024-11-08|1109.63
#2024-11-11|1078.39
#2024-11-12|1065.14
#2024-11-13|1058.00
#2024-11-14|1053.79
#2024-11-15|1050.26
#2024-11-18|1070.99
#2024-11-19|1071.93
#2024-11-20|1077.17
#2024-11-21|1088.72
#2024-11-22|1080.55
#2024-11-25|1070.13
#2024-11-26|1071.88
#2024-11-27|1062.62
#2024-11-28|1065.91
#2024-11-29|1062.00
#2024-12-02|1069.97
#2024-12-03|1073.70
#2024-12-04|1082.64
#2024-12-05|1097.05
#2024-12-06|1100.24
#2024-12-09|1124.43
#2024-12-10|1113.83
#2024-12-11|1120.21
#2024-12-12|1114.40
#2024-12-13|1114.10
#2024-12-16|1114.22
#2024-12-17|1076.30
#2024-12-18|1079.55
#2024-12-19|1045.34
#2024-12-20|1046.87
#2024-12-23|1034.35
#2024-12-24|1032.57
#2024-12-25|1032.57
#2024-12-26|1022.42
#2024-12-27|1027.83
#2024-12-30|1011.73
#2024-12-31|1006.02
#2025-01-01|1006.02
#2025-01-02|1017.30
#2025-01-03|1022.39
#2025-01-06|1032.45
#2025-01-07|1017.15
#2025-01-08| 991.02
#2025-01-09| 995.58
#2025-01-10| 980.72
#2025-01-13| 963.74
#2025-01-14| 973.35
#2025-01-15|1002.80
#2025-01-16| 997.11
#2025-01-17|1015.18
#2025-01-20|1021.76
#2025-01-21|1028.98
#2025-01-22|1025.23
#2025-01-23|1012.19
#2025-01-24|1026.83
#2025-01-27|1004.79
#2025-01-28|1007.81
#2025-01-29|1029.23
#2025-01-30|1043.34
#2025-01-31|1032.94
#2025-02-03|1024.17
#2025-02-04|1040.04
#2025-02-05|1048.33
#2025-02-06|1058.69
#2025-02-07|1068.68
#2025-02-10|1071.92
#2025-02-11|1067.33
#2025-02-12|1067.29
#2025-02-13|1065.14
#2025-02-14|1087.08
#2025-02-17|1078.40
#2025-02-18|1092.22
#2025-02-19|1077.42
#2025-02-20|1093.58
#2025-02-21|1098.86
#2025-02-24|1075.24
#2025-02-25|1077.74
#2025-02-26|1084.92
#2025-02-27|1066.14
#2025-02-28|1040.48
#2025-03-03|1060.55
#2025-03-04|1050.53
#2025-03-05|1076.49
#2025-03-06|1100.69
#2025-03-07|1102.26
#2025-03-10|1084.35
#2025-03-11|1087.99
#2025-03-12|1074.55
#2025-03-13|1080.21
#2025-03-14|1100.98
#2025-03-17|1113.52
#2025-03-18|1118.44
#2025-03-19|1133.47
#2025-03-20|1124.12
#2025-03-21|1118.57
#2025-03-24|1115.62
#2025-03-25|1122.55
#2025-03-26|1126.14
#2025-03-27|1127.69
#2025-03-28|1110.22
#2025-03-31|1101.44
#2025-04-01|1118.63
#2025-04-02|1078.60
#2025-04-03|1035.53
#2025-04-04| 962.57
#2025-04-07| 947.76
#2025-04-08| 977.08
#2025-04-09| 933.02
#2025-04-10| 995.52
#2025-04-11|1013.47
#2025-04-14|1067.75
#2025-04-15|1065.10
#2025-04-16|1079.96
#2025-04-17|1078.18
#2025-04-18|1078.18
#2025-04-21|1085.97
#2025-04-22|1094.40
#2025-04-23|1093.08
#2025-04-24|1094.40
#2025-04-25|1097.71
#2025-04-28|1109.55
#2025-04-29|1118.18
#2025-04-30|1120.05
#2025-05-01|1119.75
#2025-05-02|1143.33
#2025-05-05|1142.78
#2025-05-06|1147.16
#2025-05-07|1138.27
#2025-05-08|1135.61
#2025-05-09|1143.00
#2025-05-12|1146.33
#2025-05-13|1146.01
#2025-05-14|1153.39
#2025-05-15|1166.19
#2025-05-16|1165.11
#2025-05-19|1161.63
#2025-05-20|1173.17
#2025-05-21|1186.27
#2025-05-22|1175.46
#2025-05-23|1186.10
#2025-05-26|1189.87
#2025-05-27|1187.55
#2025-05-28|1189.47
#2025-05-29|1213.37
#2025-05-30|1185.25
#2025-06-02|1207.76
#2025-06-03|1202.76
#2025-06-04|1221.40
#2025-06-05|1237.14
#2025-06-06|1233.12
#2025-06-09|1239.37
#2025-06-10|1245.90
#2025-06-11|1235.90
#2025-06-12|1241.64
#2025-06-13|1204.74
#2025-06-16|1212.62
#2025-06-17|1190.70
#2025-06-18|1195.33
#2025-06-19|1184.28
#2025-06-20|1190.25
#2025-06-23|1193.37
#2025-06-24|1230.63
#2025-06-25|1220.66
#2025-06-26|1226.92
#2025-06-27|1223.90
#2025-06-30|1232.74
#2025-07-01|1250.90
#2025-07-02|1242.86
#2025-07-03|1257.32
#2025-07-04|1254.50
#2025-07-07|1246.72
#2025-07-08|1237.74
#2025-07-09|1244.30
#2025-07-10|1242.65
#2025-07-11|1222.66
#2025-07-14|1218.75
#2025-07-15|1226.23
#2025-07-16|1227.33
#2025-07-17|1237.16
#2025-07-18|1270.68
#2025-07-21|1276.36
#2025-07-22|1280.49
#2025-07-23|1295.58
#2025-07-24|1288.43
#2025-07-25|1259.03
#2025-07-28|1253.47
#2025-07-29|1255.24
#2025-07-30|1257.28
#2025-07-31|1245.08
#2025-08-01|1233.52
#2025-08-04|1261.57
#2025-08-05|1261.28
#2025-08-06|1278.48
#2025-08-07|1286.63
#2025-08-08|1293.60
#2025-08-11|1288.17
#2025-08-12|1310.28
#2025-08-13|1338.12
#2025-08-14|1326.89
#2025-08-15|1329.17
#2025-08-18|1310.08
#2025-08-19|1310.24
#2025-08-20|1302.61
#2025-08-21|1309.07
#2025-08-22|1345.71
#2025-08-25|1341.21
#2025-08-26|1323.42
#2025-08-27|1307.48
#2025-08-28|1309.80
#2025-08-29|1306.50
#2025-09-01|1315.70
#2025-09-02|1300.61
#2025-09-03|1306.06
#2025-09-04|1277.82
#2025-09-05|1311.80
#2025-09-08|1333.26
#2025-09-09|1337.76
#2025-09-10|1340.36
#2025-09-11|1350.45
#2025-09-12|1361.83
#2025-09-15|1363.78
#2025-09-16|1369.27
#2025-09-17|1376.75
#2025-09-18|1382.53
#2025-09-19|1392.58
#2025-09-22|1389.29
#2025-09-23|1405.68
#2025-09-24|1399.80
#2025-09-25|1376.48
#2025-09-26|1391.33
#2025-09-29|1404.85
#2025-09-30|1416.38
#2025-10-01|1433.82
#2025-10-02|1414.58
#2025-10-03|1444.36
#2025-10-06|1451.11
#2025-10-07|1443.80
#2025-10-08|1465.37
#2025-10-09|1461.99
#2025-10-10|1443.18
#2025-10-13|1453.39
#2025-10-14|1443.81
#2025-10-15|1462.89
#2025-10-16|1485.45
#2025-10-17|1446.54
#2025-10-20|1468.72
#2025-10-21|1424.32
#2025-10-22|1430.26
#2025-10-23|1463.77
#2025-10-24|1466.01
#2025-10-27|1440.42
#2025-10-28|1465.39
#2025-10-29|1472.69
#2025-10-30|1442.81
#2025-10-31|1432.58
#2025-11-03|1435.05
#2025-11-04|1399.07
#2025-11-05|1424.94
#2025-11-06|1441.77
#2025-11-07|1428.92
#2025-11-10|1468.50
#2025-11-11|1465.40
#2025-11-12|1491.51
#2025-11-13|1520.14
#2025-11-14|1484.46
#2025-11-17|1490.90
#2025-11-18|1456.01
#2025-11-19|1475.42
#2025-11-20|1480.40
#2025-11-21|1423.76
#2025-11-24|1435.31
#2025-11-25|1441.52
#2025-11-26|1476.67
#2025-11-27|1450.62
#2025-11-28|1455.41
#2025-12-01|1474.11
#2025-12-02|1457.78
#2025-12-03|1471.57
#2025-12-04|1476.80
#2025-12-05|1502.17
#2025-12-08|1470.24
#2025-12-09|1471.26
#2025-12-10|1479.81
#2025-12-11|1506.62
#2025-12-12|1519.37
#2025-12-15|1527.58
#2025-12-16|1532.15
#2025-12-17|1553.25
#2025-12-18|1559.19
#2025-12-19|1560.01
#2025-12-22|1579.14
#2025-12-23|1590.21
#2025-12-24|1604.12
#2025-12-25|1604.12
#2025-12-26|1603.28
#2025-12-29|1585.35
#2025-12-30|1600.99
#2025-12-31|1591.64
#2026-01-01|1591.64
#2026-01-02|1605.01
#2026-01-05|1620.31
#2026-01-06|1658.85
#2026-01-07|1636.93
#2026-01-08|1613.80
#2026-01-09|1630.40
#2026-01-12|1668.82
#2026-01-13|1675.42
#2026-01-14|1671.92
#2026-01-15|1680.87
#2026-01-16|1661.93
#2026-01-19|1665.30
#2026-01-20|1665.46
#2026-01-21|1683.65
#2026-01-22|1715.12
#2026-01-23|1727.31
#2026-01-26|1778.97
#2026-01-27|1765.27
#2026-01-28|1793.44
#2026-01-29|1804.18
#2026-01-30|1709.64
#2026-02-02|1680.77
#2026-02-03|1717.74
#2026-02-04|1705.74
#2026-02-05|1654.58
#2026-02-06|1694.43
#2026-02-09|1715.34
#2026-02-10|1717.70
#2026-02-11|1727.95
#2026-02-12|1745.63
#2026-02-13|1708.56
#2026-02-16|1716.33
#2026-02-17|1684.28
#2026-02-18|1734.66
#2026-02-19|1710.15
#2026-02-20|1733.80
#2026-02-23|1759.61
#2026-02-24|1769.67
#2026-02-25|1804.58
#2026-02-26|1799.75
#2026-02-27|1828.57
#2026-03-02|1774.42
#2026-03-03|1621.93
#2026-03-04|1673.26
#2026-03-05|1629.32
#2026-03-06|1573.85
#2026-03-09|1594.80
#2026-03-10|1671.42
#2026-03-11|1608.92
#2026-03-12|1571.11
#2026-03-13|1526.09
#2026-03-16|1573.56
#2026-03-17|1594.37
#2026-03-18|1529.38
#2026-03-19|1483.20
#2026-03-20|1461.54
#2026-03-23|1482.13
#2026-03-24|1462.82
#2026-03-25|1525.76
#2026-03-26|1493.03
#2026-03-27|1473.97
#2026-03-30|1471.08
#2026-03-31|1496.88
#2026-04-01|1562.13