Table Data - NASDAQ South Africa Large Mid Cap TR Index
| Title | NASDAQ South Africa Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQZALMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-15 |
| Last Updated | 2026-01-15 10:51 PM CST |
| Notes | For more information about this series, see: NQZALMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 159.28 |
| 2001-04-02 | 157.28 |
| 2001-04-03 | 153.66 |
| 2001-04-04 | 157.42 |
| 2001-04-05 | 161.41 |
| 2001-04-06 | 158.35 |
| 2001-04-09 | 160.39 |
| 2001-04-10 | 162.84 |
| 2001-04-11 | 168.53 |
| 2001-04-12 | 168.67 |
| 2001-04-13 | . |
| 2001-04-16 | 168.30 |
| 2001-04-17 | 167.63 |
| 2001-04-18 | 170.87 |
| 2001-04-19 | 172.47 |
| 2001-04-20 | 170.24 |
| 2001-04-23 | 167.83 |
| 2001-04-24 | 170.54 |
| 2001-04-25 | 170.80 |
| 2001-04-26 | 173.27 |
| 2001-04-27 | 174.41 |
| 2001-04-30 | 178.52 |
| 2001-05-01 | 178.70 |
| 2001-05-02 | 178.97 |
| 2001-05-03 | 176.85 |
| 2001-05-04 | 177.29 |
| 2001-05-07 | 179.07 |
| 2001-05-08 | 178.55 |
| 2001-05-09 | 179.10 |
| 2001-05-10 | 181.69 |
| 2001-05-11 | 180.79 |
| 2001-05-14 | 179.69 |
| 2001-05-15 | 180.13 |
| 2001-05-16 | 182.93 |
| 2001-05-17 | 188.11 |
| 2001-05-18 | 189.09 |
| 2001-05-21 | 192.69 |
| 2001-05-22 | 191.73 |
| 2001-05-23 | 188.68 |
| 2001-05-24 | 188.35 |
| 2001-05-25 | 188.04 |
| 2001-05-28 | . |
| 2001-05-29 | 188.68 |
| 2001-05-30 | 188.86 |
| 2001-05-31 | 187.83 |
| 2001-06-01 | 183.92 |
| 2001-06-04 | 185.38 |
| 2001-06-05 | 185.37 |
| 2001-06-06 | 184.44 |
| 2001-06-07 | 183.53 |
| 2001-06-08 | 184.85 |
| 2001-06-11 | 183.38 |
| 2001-06-12 | 182.26 |
| 2001-06-13 | 181.97 |
| 2001-06-14 | 182.59 |
| 2001-06-15 | 182.90 |
| 2001-06-18 | 180.25 |
| 2001-06-19 | 182.81 |
| 2001-06-20 | 181.11 |
| 2001-06-21 | 183.24 |
| 2001-06-22 | 184.71 |
| 2001-06-25 | 185.60 |
| 2001-06-26 | 186.08 |
| 2001-06-27 | 186.11 |
| 2001-06-28 | 184.28 |
| 2001-06-29 | 183.92 |
| 2001-07-02 | 184.07 |
| 2001-07-03 | 179.74 |
| 2001-07-04 | . |
| 2001-07-05 | 170.27 |
| 2001-07-06 | 168.96 |
| 2001-07-09 | 169.37 |
| 2001-07-10 | 170.41 |
| 2001-07-11 | 168.40 |
| 2001-07-12 | 169.06 |
| 2001-07-13 | 170.15 |
| 2001-07-16 | 169.96 |
| 2001-07-17 | 167.18 |
| 2001-07-18 | 165.28 |
| 2001-07-19 | 167.07 |
| 2001-07-20 | 165.42 |
| 2001-07-23 | 165.92 |
| 2001-07-24 | 164.93 |
| 2001-07-25 | 164.97 |
| 2001-07-26 | 164.23 |
| 2001-07-27 | 162.57 |
| 2001-07-30 | 164.37 |
| 2001-07-31 | 162.43 |
| 2001-08-01 | 165.19 |
| 2001-08-02 | 169.72 |
| 2001-08-03 | 168.99 |
| 2001-08-06 | 165.41 |
| 2001-08-07 | 163.47 |
| 2001-08-08 | 161.38 |
| 2001-08-09 | 161.84 |
| 2001-08-10 | 162.50 |
| 2001-08-13 | 162.46 |
| 2001-08-14 | 164.57 |
| 2001-08-15 | 165.83 |
| 2001-08-16 | 165.77 |
| 2001-08-17 | 165.53 |
| 2001-08-20 | 163.89 |
| 2001-08-21 | 163.21 |
| 2001-08-22 | 165.11 |
| 2001-08-23 | 165.24 |
| 2001-08-24 | 166.06 |
| 2001-08-27 | 167.90 |
| 2001-08-28 | 168.79 |
| 2001-08-29 | 168.51 |
| 2001-08-30 | 166.58 |
| 2001-08-31 | 165.81 |
| 2001-09-03 | . |
| 2001-09-04 | 165.47 |
| 2001-09-05 | 163.76 |
| 2001-09-06 | 162.34 |
| 2001-09-07 | 162.11 |
| 2001-09-10 | 161.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 149.34 |
| 2001-09-18 | 146.67 |
| 2001-09-19 | 146.25 |
| 2001-09-20 | 140.72 |
| 2001-09-21 | 135.19 |
| 2001-09-24 | 135.50 |
| 2001-09-25 | 140.21 |
| 2001-09-26 | 140.93 |
| 2001-09-27 | 140.36 |
| 2001-09-28 | 142.13 |
| 2001-10-01 | 141.09 |
| 2001-10-02 | 141.42 |
| 2001-10-03 | 140.00 |
| 2001-10-04 | 144.04 |
| 2001-10-05 | 145.18 |
| 2001-10-08 | 145.75 |
| 2001-10-09 | 145.91 |
| 2001-10-10 | 145.53 |
| 2001-10-11 | 148.31 |
| 2001-10-12 | 147.51 |
| 2001-10-15 | 149.09 |
| 2001-10-16 | 146.91 |
| 2001-10-17 | 146.62 |
| 2001-10-18 | 145.50 |
| 2001-10-19 | 145.04 |
| 2001-10-22 | 141.66 |
| 2001-10-23 | 141.78 |
| 2001-10-24 | 142.77 |
| 2001-10-25 | 143.57 |
| 2001-10-26 | 143.89 |
| 2001-10-29 | 145.32 |
| 2001-10-30 | 143.08 |
| 2001-10-31 | 142.76 |
| 2001-11-01 | 142.57 |
| 2001-11-02 | 143.40 |
| 2001-11-05 | 145.34 |
| 2001-11-06 | 145.17 |
| 2001-11-07 | 143.61 |
| 2001-11-08 | 144.59 |
| 2001-11-09 | 142.29 |
| 2001-11-12 | 142.27 |
| 2001-11-13 | 144.27 |
| 2001-11-14 | 147.09 |
| 2001-11-15 | 148.73 |
| 2001-11-16 | 149.98 |
| 2001-11-19 | 150.44 |
| 2001-11-20 | 147.75 |
| 2001-11-21 | 144.60 |
| 2001-11-22 | . |
| 2001-11-23 | 143.68 |
| 2001-11-26 | 146.06 |
| 2001-11-27 | 143.82 |
| 2001-11-28 | 144.04 |
| 2001-11-29 | 140.23 |
| 2001-11-30 | 139.65 |
| 2001-12-03 | 138.86 |
| 2001-12-04 | 137.88 |
| 2001-12-05 | 137.67 |
| 2001-12-06 | 137.19 |
| 2001-12-07 | 133.91 |
| 2001-12-10 | 136.02 |
| 2001-12-11 | 132.16 |
| 2001-12-12 | 131.89 |
| 2001-12-13 | 129.56 |
| 2001-12-14 | 126.09 |
| 2001-12-17 | 130.14 |
| 2001-12-18 | 128.08 |
| 2001-12-19 | 125.67 |
| 2001-12-20 | 117.91 |
| 2001-12-21 | 124.85 |
| 2001-12-24 | 126.80 |
| 2001-12-25 | . |
| 2001-12-26 | 127.44 |
| 2001-12-27 | 128.98 |
| 2001-12-28 | 129.60 |
| 2001-12-31 | 130.26 |
| 2002-01-01 | . |
| 2002-01-02 | 127.80 |
| 2002-01-03 | 128.71 |
| 2002-01-04 | 132.62 |
| 2002-01-07 | 136.13 |
| 2002-01-08 | 138.55 |
| 2002-01-09 | 140.26 |
| 2002-01-10 | 140.52 |
| 2002-01-11 | 141.78 |
| 2002-01-14 | 140.48 |
| 2002-01-15 | 136.61 |
| 2002-01-16 | 135.54 |
| 2002-01-17 | 137.32 |
| 2002-01-18 | 135.94 |
| 2002-01-21 | . |
| 2002-01-22 | 131.90 |
| 2002-01-23 | 134.05 |
| 2002-01-24 | 134.96 |
| 2002-01-25 | 133.32 |
| 2002-01-28 | 133.67 |
| 2002-01-29 | 134.21 |
| 2002-01-30 | 133.02 |
| 2002-01-31 | 135.33 |
| 2002-02-01 | 134.44 |
| 2002-02-04 | 136.08 |
| 2002-02-05 | 137.18 |
| 2002-02-06 | 140.43 |
| 2002-02-07 | 139.83 |
| 2002-02-08 | 140.51 |
| 2002-02-11 | 138.63 |
| 2002-02-12 | 140.61 |
| 2002-02-13 | 139.99 |
| 2002-02-14 | 142.44 |
| 2002-02-15 | 144.52 |
| 2002-02-18 | . |
| 2002-02-19 | 142.13 |
| 2002-02-20 | 141.15 |
| 2002-02-21 | 138.60 |
| 2002-02-22 | 139.70 |
| 2002-02-25 | 139.84 |
| 2002-02-26 | 141.59 |
| 2002-02-27 | 143.69 |
| 2002-02-28 | 143.16 |
| 2002-03-01 | 143.37 |
| 2002-03-04 | 149.16 |
| 2002-03-05 | 150.00 |
| 2002-03-06 | 148.77 |
| 2002-03-07 | 145.00 |
| 2002-03-08 | 139.92 |
| 2002-03-11 | 144.24 |
| 2002-03-12 | 143.81 |
| 2002-03-13 | 143.59 |
| 2002-03-14 | 143.94 |
| 2002-03-15 | 142.25 |
| 2002-03-18 | 140.85 |
| 2002-03-19 | 142.88 |
| 2002-03-20 | 143.95 |
| 2002-03-21 | 145.99 |
| 2002-03-22 | 147.24 |
| 2002-03-25 | 147.93 |
| 2002-03-26 | 147.32 |
| 2002-03-27 | 147.81 |
| 2002-03-28 | 148.54 |
| 2002-03-29 | . |
| 2002-04-01 | 148.60 |
| 2002-04-02 | 153.54 |
| 2002-04-03 | 153.55 |
| 2002-04-04 | 153.93 |
| 2002-04-05 | 155.84 |
| 2002-04-08 | 154.81 |
| 2002-04-09 | 153.54 |
| 2002-04-10 | 155.32 |
| 2002-04-11 | 156.48 |
| 2002-04-12 | 155.13 |
| 2002-04-15 | 156.73 |
| 2002-04-16 | 158.24 |
| 2002-04-17 | 160.74 |
| 2002-04-18 | 162.85 |
| 2002-04-19 | 163.31 |
| 2002-04-22 | 166.36 |
| 2002-04-23 | 167.11 |
| 2002-04-24 | 168.33 |
| 2002-04-25 | 172.09 |
| 2002-04-26 | 172.28 |
| 2002-04-29 | 172.41 |
| 2002-04-30 | 169.59 |
| 2002-05-01 | 170.45 |
| 2002-05-02 | 171.55 |
| 2002-05-03 | 176.61 |
| 2002-05-06 | 179.20 |
| 2002-05-07 | 184.95 |
| 2002-05-08 | 185.95 |
| 2002-05-09 | 185.48 |
| 2002-05-10 | 186.92 |
| 2002-05-13 | 187.77 |
| 2002-05-14 | 189.17 |
| 2002-05-15 | 184.37 |
| 2002-05-16 | 185.24 |
| 2002-05-17 | 187.68 |
| 2002-05-20 | 188.65 |
| 2002-05-21 | 190.15 |
| 2002-05-22 | 190.90 |
| 2002-05-23 | 189.17 |
| 2002-05-24 | 193.86 |
| 2002-05-27 | . |
| 2002-05-28 | 191.07 |
| 2002-05-29 | 192.93 |
| 2002-05-30 | 191.41 |
| 2002-05-31 | 187.25 |
| 2002-06-03 | 188.98 |
| 2002-06-04 | 192.92 |
| 2002-06-05 | 185.54 |
| 2002-06-06 | 186.73 |
| 2002-06-07 | 184.89 |
| 2002-06-10 | 179.69 |
| 2002-06-11 | 174.33 |
| 2002-06-12 | 177.77 |
| 2002-06-13 | 172.02 |
| 2002-06-14 | 170.18 |
| 2002-06-17 | 167.96 |
| 2002-06-18 | 172.55 |
| 2002-06-19 | 172.95 |
| 2002-06-20 | 173.02 |
| 2002-06-21 | 171.85 |
| 2002-06-24 | 173.20 |
| 2002-06-25 | 171.26 |
| 2002-06-26 | 168.16 |
| 2002-06-27 | 166.75 |
| 2002-06-28 | 166.94 |
| 2002-07-01 | 169.91 |
| 2002-07-02 | 169.03 |
| 2002-07-03 | 164.06 |
| 2002-07-04 | . |
| 2002-07-05 | 166.43 |
| 2002-07-08 | 166.86 |
| 2002-07-09 | 169.38 |
| 2002-07-10 | 168.57 |
| 2002-07-11 | 166.45 |
| 2002-07-12 | 169.34 |
| 2002-07-15 | 169.46 |
| 2002-07-16 | 167.09 |
| 2002-07-17 | 166.25 |
| 2002-07-18 | 168.32 |
| 2002-07-19 | 167.69 |
| 2002-07-22 | 160.69 |
| 2002-07-23 | 155.05 |
| 2002-07-24 | 147.98 |
| 2002-07-25 | 152.52 |
| 2002-07-26 | 149.08 |
| 2002-07-29 | 149.79 |
| 2002-07-30 | 152.48 |
| 2002-07-31 | 147.43 |
| 2002-08-01 | 145.28 |
| 2002-08-02 | 145.75 |
| 2002-08-05 | 143.49 |
| 2002-08-06 | 140.47 |
| 2002-08-07 | 145.20 |
| 2002-08-08 | 146.97 |
| 2002-08-09 | 146.38 |
| 2002-08-12 | 148.40 |
| 2002-08-13 | 146.85 |
| 2002-08-14 | 148.63 |
| 2002-08-15 | 148.65 |
| 2002-08-16 | 149.70 |
| 2002-08-19 | 148.13 |
| 2002-08-20 | 145.31 |
| 2002-08-21 | 144.89 |
| 2002-08-22 | 146.45 |
| 2002-08-23 | 148.33 |
| 2002-08-26 | 146.93 |
| 2002-08-27 | 152.44 |
| 2002-08-28 | 151.81 |
| 2002-08-29 | 150.31 |
| 2002-08-30 | 154.52 |
| 2002-09-02 | . |
| 2002-09-03 | 150.60 |
| 2002-09-04 | 151.31 |
| 2002-09-05 | 154.22 |
| 2002-09-06 | 156.69 |
| 2002-09-09 | 162.89 |
| 2002-09-10 | 161.47 |
| 2002-09-11 | 160.54 |
| 2002-09-12 | 163.65 |
| 2002-09-13 | 161.37 |
| 2002-09-16 | 161.58 |
| 2002-09-17 | 162.36 |
| 2002-09-18 | 160.81 |
| 2002-09-19 | 160.44 |
| 2002-09-20 | 160.41 |
| 2002-09-23 | 160.01 |
| 2002-09-24 | 159.69 |
| 2002-09-25 | 160.57 |
| 2002-09-26 | 158.60 |
| 2002-09-27 | 159.39 |
| 2002-09-30 | 159.19 |
| 2002-10-01 | 159.48 |
| 2002-10-02 | 157.74 |
| 2002-10-03 | 158.29 |
| 2002-10-04 | 158.14 |
| 2002-10-07 | 155.43 |
| 2002-10-08 | 152.12 |
| 2002-10-09 | 151.67 |
| 2002-10-10 | 150.53 |
| 2002-10-11 | 153.15 |
| 2002-10-14 | 156.39 |
| 2002-10-15 | 157.74 |
| 2002-10-16 | 155.53 |
| 2002-10-17 | 154.50 |
| 2002-10-18 | 153.93 |
| 2002-10-21 | 155.77 |
| 2002-10-22 | 158.04 |
| 2002-10-23 | 159.55 |
| 2002-10-24 | 160.89 |
| 2002-10-25 | 160.63 |
| 2002-10-28 | 161.23 |
| 2002-10-29 | 159.30 |
| 2002-10-30 | 159.74 |
| 2002-10-31 | 162.37 |
| 2002-11-01 | 167.67 |
| 2002-11-04 | 167.60 |
| 2002-11-05 | 168.50 |
| 2002-11-06 | 169.70 |
| 2002-11-07 | 173.36 |
| 2002-11-08 | 172.98 |
| 2002-11-11 | 172.71 |
| 2002-11-12 | 172.42 |
| 2002-11-13 | 172.30 |
| 2002-11-14 | 173.91 |
| 2002-11-15 | 175.93 |
| 2002-11-18 | 179.29 |
| 2002-11-19 | 177.82 |
| 2002-11-20 | 175.67 |
| 2002-11-21 | 175.64 |
| 2002-11-22 | 176.33 |
| 2002-11-25 | 175.96 |
| 2002-11-26 | 173.59 |
| 2002-11-27 | 176.08 |
| 2002-11-28 | . |
| 2002-11-29 | 176.72 |
| 2002-12-02 | 177.05 |
| 2002-12-03 | 177.67 |
| 2002-12-04 | 181.42 |
| 2002-12-05 | 180.38 |
| 2002-12-06 | 178.81 |
| 2002-12-09 | 181.45 |
| 2002-12-10 | 180.90 |
| 2002-12-11 | 181.17 |
| 2002-12-12 | 181.04 |
| 2002-12-13 | 186.56 |
| 2002-12-16 | 186.94 |
| 2002-12-17 | 188.36 |
| 2002-12-18 | 187.79 |
| 2002-12-19 | 187.34 |
| 2002-12-20 | 186.18 |
| 2002-12-23 | 189.47 |
| 2002-12-24 | 187.61 |
| 2002-12-25 | . |
| 2002-12-26 | 189.12 |
| 2002-12-27 | 193.05 |
| 2002-12-30 | 194.59 |
| 2002-12-31 | 193.41 |
| 2003-01-01 | . |
| 2003-01-02 | 193.79 |
| 2003-01-03 | 197.55 |
| 2003-01-06 | 199.74 |
| 2003-01-07 | 197.74 |
| 2003-01-08 | 196.39 |
| 2003-01-09 | 197.58 |
| 2003-01-10 | 199.00 |
| 2003-01-13 | 198.65 |
| 2003-01-14 | 196.25 |
| 2003-01-15 | 195.59 |
| 2003-01-16 | 194.00 |
| 2003-01-17 | 195.10 |
| 2003-01-20 | . |
| 2003-01-21 | 189.07 |
| 2003-01-22 | 190.72 |
| 2003-01-23 | 194.32 |
| 2003-01-24 | 193.09 |
| 2003-01-27 | 190.72 |
| 2003-01-28 | 189.16 |
| 2003-01-29 | 191.11 |
| 2003-01-30 | 189.27 |
| 2003-01-31 | 189.05 |
| 2003-02-03 | 189.18 |
| 2003-02-04 | 191.62 |
| 2003-02-05 | 191.99 |
| 2003-02-06 | 192.25 |
| 2003-02-07 | 188.08 |
| 2003-02-10 | 185.61 |
| 2003-02-11 | 187.03 |
| 2003-02-12 | 186.96 |
| 2003-02-13 | 185.38 |
| 2003-02-14 | 186.88 |
| 2003-02-17 | . |
| 2003-02-18 | 185.20 |
| 2003-02-19 | 186.23 |
| 2003-02-20 | 190.21 |
| 2003-02-21 | 192.66 |
| 2003-02-24 | 191.15 |
| 2003-02-25 | 188.91 |
| 2003-02-26 | 188.48 |
| 2003-02-27 | 188.54 |
| 2003-02-28 | 187.92 |
| 2003-03-03 | 188.74 |
| 2003-03-04 | 186.00 |
| 2003-03-05 | 186.45 |
| 2003-03-06 | 182.49 |
| 2003-03-07 | 181.34 |
| 2003-03-10 | 178.86 |
| 2003-03-11 | 174.60 |
| 2003-03-12 | 171.21 |
| 2003-03-13 | 172.25 |
| 2003-03-14 | 173.41 |
| 2003-03-17 | 172.86 |
| 2003-03-18 | 175.96 |
| 2003-03-19 | 178.04 |
| 2003-03-20 | 175.52 |
| 2003-03-21 | 174.11 |
| 2003-03-24 | 170.75 |
| 2003-03-25 | 171.58 |
| 2003-03-26 | 170.10 |
| 2003-03-27 | 169.75 |
| 2003-03-28 | 167.31 |
| 2003-03-31 | 172.69 |
| 2003-04-01 | 174.90 |
| 2003-04-02 | 173.20 |
| 2003-04-03 | 173.71 |
| 2003-04-04 | 171.95 |
| 2003-04-07 | 173.58 |
| 2003-04-08 | 172.06 |
| 2003-04-09 | 174.18 |
| 2003-04-10 | 175.83 |
| 2003-04-11 | 176.99 |
| 2003-04-14 | 176.78 |
| 2003-04-15 | 178.89 |
| 2003-04-16 | 177.03 |
| 2003-04-17 | 178.31 |
| 2003-04-18 | . |
| 2003-04-21 | 177.67 |
| 2003-04-22 | 180.40 |
| 2003-04-23 | 182.23 |
| 2003-04-24 | 185.43 |
| 2003-04-25 | 183.06 |
| 2003-04-28 | 184.59 |
| 2003-04-29 | 182.19 |
| 2003-04-30 | 181.57 |
| 2003-05-01 | 181.66 |
| 2003-05-02 | 180.00 |
| 2003-05-05 | 186.45 |
| 2003-05-06 | 185.04 |
| 2003-05-07 | 186.40 |
| 2003-05-08 | 185.83 |
| 2003-05-09 | 187.66 |
| 2003-05-12 | 188.11 |
| 2003-05-13 | 190.51 |
| 2003-05-14 | 188.32 |
| 2003-05-15 | 184.85 |
| 2003-05-16 | 186.09 |
| 2003-05-19 | 185.67 |
| 2003-05-20 | 186.12 |
| 2003-05-21 | 188.23 |
| 2003-05-22 | 185.48 |
| 2003-05-23 | 187.42 |
| 2003-05-26 | . |
| 2003-05-27 | 185.79 |
| 2003-05-28 | 184.61 |
| 2003-05-29 | 185.07 |
| 2003-05-30 | 186.46 |
| 2003-06-02 | 188.57 |
| 2003-06-03 | 188.17 |
| 2003-06-04 | 186.44 |
| 2003-06-05 | 192.53 |
| 2003-06-06 | 191.83 |
| 2003-06-09 | 193.68 |
| 2003-06-10 | 192.56 |
| 2003-06-11 | 191.49 |
| 2003-06-12 | 192.94 |
| 2003-06-13 | 193.97 |
| 2003-06-16 | 195.82 |
| 2003-06-17 | 198.28 |
| 2003-06-18 | 196.47 |
| 2003-06-19 | 199.54 |
| 2003-06-20 | 198.28 |
| 2003-06-23 | 194.63 |
| 2003-06-24 | 194.50 |
| 2003-06-25 | 195.61 |
| 2003-06-26 | 197.28 |
| 2003-06-27 | 198.35 |
| 2003-06-30 | 199.66 |
| 2003-07-01 | 203.90 |
| 2003-07-02 | 205.78 |
| 2003-07-03 | 206.91 |
| 2003-07-04 | . |
| 2003-07-07 | 205.29 |
| 2003-07-08 | 206.06 |
| 2003-07-09 | 204.52 |
| 2003-07-10 | 204.99 |
| 2003-07-11 | 204.94 |
| 2003-07-14 | 208.03 |
| 2003-07-15 | 204.52 |
| 2003-07-16 | 198.79 |
| 2003-07-17 | 196.90 |
| 2003-07-18 | 196.51 |
| 2003-07-21 | 197.49 |
| 2003-07-22 | 199.95 |
| 2003-07-23 | 202.28 |
| 2003-07-24 | 202.81 |
| 2003-07-25 | 206.45 |
| 2003-07-28 | 210.33 |
| 2003-07-29 | 208.54 |
| 2003-07-30 | 207.53 |
| 2003-07-31 | 207.98 |
| 2003-08-01 | 206.83 |
| 2003-08-04 | 206.77 |
| 2003-08-05 | 206.69 |
| 2003-08-06 | 209.00 |
| 2003-08-07 | 211.16 |
| 2003-08-08 | 209.05 |
| 2003-08-11 | 213.00 |
| 2003-08-12 | 213.92 |
| 2003-08-13 | 213.84 |
| 2003-08-14 | 216.88 |
| 2003-08-15 | 216.95 |
| 2003-08-18 | 217.29 |
| 2003-08-19 | 218.44 |
| 2003-08-20 | 221.30 |
| 2003-08-21 | 219.80 |
| 2003-08-22 | 219.23 |
| 2003-08-25 | 216.39 |
| 2003-08-26 | 217.56 |
| 2003-08-27 | 220.77 |
| 2003-08-28 | 220.64 |
| 2003-08-29 | 222.16 |
| 2003-09-01 | . |
| 2003-09-02 | 222.57 |
| 2003-09-03 | 223.98 |
| 2003-09-04 | 222.60 |
| 2003-09-05 | 225.05 |
| 2003-09-08 | 221.84 |
| 2003-09-09 | 226.67 |
| 2003-09-10 | 225.79 |
| 2003-09-11 | 223.67 |
| 2003-09-12 | 223.24 |
| 2003-09-15 | 220.57 |
| 2003-09-16 | 220.39 |
| 2003-09-17 | 222.83 |
| 2003-09-18 | 225.40 |
| 2003-09-19 | 226.11 |
| 2003-09-22 | 227.65 |
| 2003-09-23 | 227.73 |
| 2003-09-24 | 227.85 |
| 2003-09-25 | 229.24 |
| 2003-09-26 | 224.53 |
| 2003-09-29 | 226.35 |
| 2003-09-30 | 230.18 |
| 2003-10-01 | 228.61 |
| 2003-10-02 | 232.26 |
| 2003-10-03 | 233.59 |
| 2003-10-06 | 230.21 |
| 2003-10-07 | 234.87 |
| 2003-10-08 | 236.30 |
| 2003-10-09 | 238.84 |
| 2003-10-10 | 239.90 |
| 2003-10-13 | 239.28 |
| 2003-10-14 | 240.35 |
| 2003-10-15 | 239.30 |
| 2003-10-16 | 242.13 |
| 2003-10-17 | 240.41 |
| 2003-10-20 | 237.67 |
| 2003-10-21 | 239.12 |
| 2003-10-22 | 243.33 |
| 2003-10-23 | 241.61 |
| 2003-10-24 | 244.31 |
| 2003-10-27 | 244.63 |
| 2003-10-28 | 245.09 |
| 2003-10-29 | 248.30 |
| 2003-10-30 | 250.61 |
| 2003-10-31 | 249.15 |
| 2003-11-03 | 250.73 |
| 2003-11-04 | 249.13 |
| 2003-11-05 | 247.06 |
| 2003-11-06 | 248.11 |
| 2003-11-07 | 247.58 |
| 2003-11-10 | 250.21 |
| 2003-11-11 | 249.13 |
| 2003-11-12 | 250.25 |
| 2003-11-13 | 257.20 |
| 2003-11-14 | 261.68 |
| 2003-11-17 | 259.97 |
| 2003-11-18 | 260.16 |
| 2003-11-19 | 261.96 |
| 2003-11-20 | 261.67 |
| 2003-11-21 | 263.92 |
| 2003-11-24 | 260.52 |
| 2003-11-25 | 263.93 |
| 2003-11-26 | 269.74 |
| 2003-11-27 | . |
| 2003-11-28 | 275.82 |
| 2003-12-01 | 282.49 |
| 2003-12-02 | 282.96 |
| 2003-12-03 | 284.72 |
| 2003-12-04 | 279.70 |
| 2003-12-05 | 280.86 |
| 2003-12-08 | 276.62 |
| 2003-12-09 | 278.13 |
| 2003-12-10 | 275.27 |
| 2003-12-11 | 275.37 |
| 2003-12-12 | 279.19 |
| 2003-12-15 | 283.79 |
| 2003-12-16 | 282.62 |
| 2003-12-17 | 278.45 |
| 2003-12-18 | 272.57 |
| 2003-12-19 | 265.67 |
| 2003-12-22 | 267.12 |
| 2003-12-23 | 268.64 |
| 2003-12-24 | 274.94 |
| 2003-12-25 | . |
| 2003-12-26 | 275.04 |
| 2003-12-29 | 275.42 |
| 2003-12-30 | 284.40 |
| 2003-12-31 | 281.45 |
| 2004-01-01 | . |
| 2004-01-02 | 289.06 |
| 2004-01-05 | 298.40 |
| 2004-01-06 | 290.84 |
| 2004-01-07 | 288.92 |
| 2004-01-08 | 284.08 |
| 2004-01-09 | 282.86 |
| 2004-01-12 | 276.00 |
| 2004-01-13 | 281.45 |
| 2004-01-14 | 271.34 |
| 2004-01-15 | 261.67 |
| 2004-01-16 | 263.79 |
| 2004-01-19 | . |
| 2004-01-20 | 269.17 |
| 2004-01-21 | 267.41 |
| 2004-01-22 | 271.47 |
| 2004-01-23 | 272.08 |
| 2004-01-26 | 272.89 |
| 2004-01-27 | 274.16 |
| 2004-01-28 | 277.16 |
| 2004-01-29 | 272.28 |
| 2004-01-30 | 271.20 |
| 2004-02-02 | 273.55 |
| 2004-02-03 | 280.82 |
| 2004-02-04 | 277.15 |
| 2004-02-05 | 273.14 |
| 2004-02-06 | 274.31 |
| 2004-02-09 | 276.58 |
| 2004-02-10 | 280.71 |
| 2004-02-11 | 278.59 |
| 2004-02-12 | 286.96 |
| 2004-02-13 | 289.55 |
| 2004-02-16 | . |
| 2004-02-17 | 290.04 |
| 2004-02-18 | 290.96 |
| 2004-02-19 | 286.81 |
| 2004-02-20 | 280.88 |
| 2004-02-23 | 284.46 |
| 2004-02-24 | 282.66 |
| 2004-02-25 | 282.14 |
| 2004-02-26 | 280.50 |
| 2004-02-27 | 282.49 |
| 2004-03-01 | 288.44 |
| 2004-03-02 | 288.60 |
| 2004-03-03 | 280.26 |
| 2004-03-04 | 280.74 |
| 2004-03-05 | 291.03 |
| 2004-03-08 | 290.74 |
| 2004-03-09 | 291.33 |
| 2004-03-10 | 286.91 |
| 2004-03-11 | 282.27 |
| 2004-03-12 | 278.64 |
| 2004-03-15 | 280.76 |
| 2004-03-16 | 280.36 |
| 2004-03-17 | 276.64 |
| 2004-03-18 | 285.35 |
| 2004-03-19 | 286.64 |
| 2004-03-22 | 293.84 |
| 2004-03-23 | 288.54 |
| 2004-03-24 | 286.04 |
| 2004-03-25 | 286.38 |
| 2004-03-26 | 287.76 |
| 2004-03-29 | 293.07 |
| 2004-03-30 | 298.01 |
| 2004-03-31 | 301.74 |
| 2004-04-01 | 301.70 |
| 2004-04-02 | 297.17 |
| 2004-04-05 | 299.89 |
| 2004-04-06 | 302.97 |
| 2004-04-07 | 306.78 |
| 2004-04-08 | 303.70 |
| 2004-04-09 | . |
| 2004-04-12 | 305.33 |
| 2004-04-13 | 295.43 |
| 2004-04-14 | 291.19 |
| 2004-04-15 | 290.04 |
| 2004-04-16 | 296.96 |
| 2004-04-19 | 291.83 |
| 2004-04-20 | 292.39 |
| 2004-04-21 | 281.89 |
| 2004-04-22 | 273.94 |
| 2004-04-23 | 277.21 |
| 2004-04-26 | 278.97 |
| 2004-04-27 | 279.34 |
| 2004-04-28 | 271.82 |
| 2004-04-29 | 270.03 |
| 2004-04-30 | 263.28 |
| 2004-05-03 | 263.06 |
| 2004-05-04 | 268.32 |
| 2004-05-05 | 273.24 |
| 2004-05-06 | 268.15 |
| 2004-05-07 | 261.82 |
| 2004-05-10 | 253.34 |
| 2004-05-11 | 258.86 |
| 2004-05-12 | 259.63 |
| 2004-05-13 | 259.12 |
| 2004-05-14 | 256.72 |
| 2004-05-17 | 259.12 |
| 2004-05-18 | 255.21 |
| 2004-05-19 | 264.96 |
| 2004-05-20 | 264.28 |
| 2004-05-21 | 264.89 |
| 2004-05-24 | 264.33 |
| 2004-05-25 | 269.05 |
| 2004-05-26 | 273.84 |
| 2004-05-27 | 280.69 |
| 2004-05-28 | 283.15 |
| 2004-05-31 | . |
| 2004-06-01 | 289.40 |
| 2004-06-02 | 287.30 |
| 2004-06-03 | 284.96 |
| 2004-06-04 | 281.96 |
| 2004-06-07 | 286.56 |
| 2004-06-08 | 283.40 |
| 2004-06-09 | 281.04 |
| 2004-06-10 | 281.34 |
| 2004-06-11 | . |
| 2004-06-14 | 273.52 |
| 2004-06-15 | 274.45 |
| 2004-06-16 | 273.86 |
| 2004-06-17 | 273.28 |
| 2004-06-18 | 281.79 |
| 2004-06-21 | 284.29 |
| 2004-06-22 | 284.10 |
| 2004-06-23 | 285.60 |
| 2004-06-24 | 288.81 |
| 2004-06-25 | 287.80 |
| 2004-06-28 | 292.37 |
| 2004-06-29 | 288.76 |
| 2004-06-30 | 291.99 |
| 2004-07-01 | 293.29 |
| 2004-07-02 | 296.81 |
| 2004-07-05 | . |
| 2004-07-06 | 289.30 |
| 2004-07-07 | 295.58 |
| 2004-07-08 | 297.28 |
| 2004-07-09 | 295.09 |
| 2004-07-12 | 297.39 |
| 2004-07-13 | 298.82 |
| 2004-07-14 | 300.93 |
| 2004-07-15 | 300.00 |
| 2004-07-16 | 299.79 |
| 2004-07-19 | 299.99 |
| 2004-07-20 | 297.65 |
| 2004-07-21 | 296.00 |
| 2004-07-22 | 296.43 |
| 2004-07-23 | 290.17 |
| 2004-07-26 | 289.22 |
| 2004-07-27 | 286.40 |
| 2004-07-28 | 290.32 |
| 2004-07-29 | 290.80 |
| 2004-07-30 | 293.00 |
| 2004-08-02 | 292.28 |
| 2004-08-03 | 294.32 |
| 2004-08-04 | 297.32 |
| 2004-08-05 | 296.39 |
| 2004-08-06 | 297.70 |
| 2004-08-09 | 300.46 |
| 2004-08-10 | 298.00 |
| 2004-08-11 | 292.26 |
| 2004-08-12 | 290.88 |
| 2004-08-13 | 291.25 |
| 2004-08-16 | 291.10 |
| 2004-08-17 | 292.63 |
| 2004-08-18 | 291.90 |
| 2004-08-19 | 293.43 |
| 2004-08-20 | 296.66 |
| 2004-08-23 | 296.49 |
| 2004-08-24 | 292.92 |
| 2004-08-25 | 294.93 |
| 2004-08-26 | 300.05 |
| 2004-08-27 | 296.22 |
| 2004-08-30 | 298.13 |
| 2004-08-31 | 300.83 |
| 2004-09-01 | 301.10 |
| 2004-09-02 | 304.61 |
| 2004-09-03 | 303.00 |
| 2004-09-06 | . |
| 2004-09-07 | 300.08 |
| 2004-09-08 | 299.87 |
| 2004-09-09 | 301.63 |
| 2004-09-10 | 307.57 |
| 2004-09-13 | 308.22 |
| 2004-09-14 | 313.97 |
| 2004-09-15 | 309.77 |
| 2004-09-16 | 312.35 |
| 2004-09-17 | 314.97 |
| 2004-09-20 | 319.76 |
| 2004-09-21 | 323.56 |
| 2004-09-22 | 320.81 |
| 2004-09-23 | 325.80 |
| 2004-09-24 | 326.96 |
| 2004-09-27 | 325.68 |
| 2004-09-28 | 326.74 |
| 2004-09-29 | 327.81 |
| 2004-09-30 | 328.12 |
| 2004-10-01 | 329.05 |
| 2004-10-04 | 330.06 |
| 2004-10-05 | 326.99 |
| 2004-10-06 | 331.03 |
| 2004-10-07 | 329.69 |
| 2004-10-08 | 334.22 |
| 2004-10-11 | 332.90 |
| 2004-10-12 | 328.07 |
| 2004-10-13 | 322.76 |
| 2004-10-14 | 327.44 |
| 2004-10-15 | 334.97 |
| 2004-10-18 | 339.14 |
| 2004-10-19 | 341.98 |
| 2004-10-20 | 340.16 |
| 2004-10-21 | 345.87 |
| 2004-10-22 | 350.12 |
| 2004-10-25 | 348.90 |
| 2004-10-26 | 347.87 |
| 2004-10-27 | 357.31 |
| 2004-10-28 | 358.39 |
| 2004-10-29 | 354.63 |
| 2004-11-01 | 359.62 |
| 2004-11-02 | 356.30 |
| 2004-11-03 | 362.79 |
| 2004-11-04 | 365.86 |
| 2004-11-05 | 366.65 |
| 2004-11-08 | 367.24 |
| 2004-11-09 | 367.60 |
| 2004-11-10 | 366.58 |
| 2004-11-11 | 369.63 |
| 2004-11-12 | 372.19 |
| 2004-11-15 | 375.73 |
| 2004-11-16 | 377.33 |
| 2004-11-17 | 382.31 |
| 2004-11-18 | 379.34 |
| 2004-11-19 | 379.63 |
| 2004-11-22 | 379.52 |
| 2004-11-23 | 380.27 |
| 2004-11-24 | 383.78 |
| 2004-11-25 | . |
| 2004-11-26 | 397.12 |
| 2004-11-29 | 406.00 |
| 2004-11-30 | 403.71 |
| 2004-12-01 | 406.36 |
| 2004-12-02 | 400.17 |
| 2004-12-03 | 402.22 |
| 2004-12-06 | 400.54 |
| 2004-12-07 | 398.84 |
| 2004-12-08 | 388.63 |
| 2004-12-09 | 390.26 |
| 2004-12-10 | 392.37 |
| 2004-12-13 | 398.92 |
| 2004-12-14 | 400.50 |
| 2004-12-15 | 402.82 |
| 2004-12-16 | 400.34 |
| 2004-12-17 | 400.88 |
| 2004-12-20 | 407.15 |
| 2004-12-21 | 409.45 |
| 2004-12-22 | 412.37 |
| 2004-12-23 | 416.59 |
| 2004-12-24 | . |
| 2004-12-27 | 418.42 |
| 2004-12-28 | 420.69 |
| 2004-12-29 | 416.48 |
| 2004-12-30 | 418.53 |
| 2004-12-31 | 421.43 |
| 2005-01-03 | 425.03 |
| 2005-01-04 | 408.50 |
| 2005-01-05 | 402.22 |
| 2005-01-06 | 390.39 |
| 2005-01-07 | 389.15 |
| 2005-01-10 | 395.70 |
| 2005-01-11 | 395.66 |
| 2005-01-12 | 398.80 |
| 2005-01-13 | 394.43 |
| 2005-01-14 | 395.84 |
| 2005-01-17 | . |
| 2005-01-18 | 380.79 |
| 2005-01-19 | 380.73 |
| 2005-01-20 | 376.67 |
| 2005-01-21 | 382.66 |
| 2005-01-24 | 389.39 |
| 2005-01-25 | 387.50 |
| 2005-01-26 | 391.05 |
| 2005-01-27 | 396.23 |
#2005-01-28| 395.21
#2005-01-31| 398.92
#2005-02-01| 394.36
#2005-02-02| 391.32
#2005-02-03| 386.02
#2005-02-04| 387.73
#2005-02-07| 381.39
#2005-02-08| 377.07
#2005-02-09| 381.27
#2005-02-10| 386.16
#2005-02-11| 393.09
#2005-02-14| 397.96
#2005-02-15| 397.51
#2005-02-16| 401.02
#2005-02-17| 406.44
#2005-02-18| 409.38
#2005-02-21| .
#2005-02-22| 423.63
#2005-02-23| 421.68
#2005-02-24| 423.07
#2005-02-25| 423.84
#2005-02-28| 428.89
#2005-03-01| 426.53
#2005-03-02| 419.79
#2005-03-03| 418.66
#2005-03-04| 428.18
#2005-03-07| 427.48
#2005-03-08| 437.64
#2005-03-09| 439.36
#2005-03-10| 432.92
#2005-03-11| 434.03
#2005-03-14| 424.66
#2005-03-15| 413.67
#2005-03-16| 411.22
#2005-03-17| 411.58
#2005-03-18| 413.80
#2005-03-21| 409.57
#2005-03-22| 408.58
#2005-03-23| 393.65
#2005-03-24| 387.92
#2005-03-25| .
#2005-03-28| 380.14
#2005-03-29| 380.26
#2005-03-30| 382.90
#2005-03-31| 391.12
#2005-04-01| 399.51
#2005-04-04| 390.50
#2005-04-05| 393.29
#2005-04-06| 399.11
#2005-04-07| 398.34
#2005-04-08| 395.53
#2005-04-11| 396.83
#2005-04-12| 391.31
#2005-04-13| 389.92
#2005-04-14| 383.02
#2005-04-15| 383.70
#2005-04-18| 382.37
#2005-04-19| 388.99
#2005-04-20| 392.62
#2005-04-21| 392.68
#2005-04-22| 393.29
#2005-04-25| 389.11
#2005-04-26| 392.31
#2005-04-27| 392.87
#2005-04-28| 380.31
#2005-04-29| 385.42
#2005-05-02| 384.36
#2005-05-03| 386.94
#2005-05-04| 395.76
#2005-05-05| 401.77
#2005-05-06| 401.24
#2005-05-09| 401.72
#2005-05-10| 399.83
#2005-05-11| 399.15
#2005-05-12| 391.76
#2005-05-13| 386.35
#2005-05-16| 384.90
#2005-05-17| 379.87
#2005-05-18| 384.53
#2005-05-19| 385.00
#2005-05-20| 379.31
#2005-05-23| 384.01
#2005-05-24| 381.16
#2005-05-25| 384.58
#2005-05-26| 384.00
#2005-05-27| 387.38
#2005-05-30| .
#2005-05-31| 374.84
#2005-06-01| 369.41
#2005-06-02| 374.12
#2005-06-03| 379.18
#2005-06-06| 387.75
#2005-06-07| 388.57
#2005-06-08| 385.18
#2005-06-09| 375.62
#2005-06-10| 379.59
#2005-06-13| 380.63
#2005-06-14| 378.47
#2005-06-15| 383.94
#2005-06-16| 386.62
#2005-06-17| 395.63
#2005-06-20| 391.21
#2005-06-21| 389.63
#2005-06-22| 391.22
#2005-06-23| 389.71
#2005-06-24| 387.84
#2005-06-27| 390.40
#2005-06-28| 392.52
#2005-06-29| 393.34
#2005-06-30| 394.32
#2005-07-01| 389.98
#2005-07-04| .
#2005-07-05| 388.07
#2005-07-06| 391.40
#2005-07-07| 390.22
#2005-07-08| 389.22
#2005-07-11| 402.05
#2005-07-12| 419.32
#2005-07-13| 416.25
#2005-07-14| 424.65
#2005-07-15| 419.90
#2005-07-18| 418.57
#2005-07-19| 417.01
#2005-07-20| 417.96
#2005-07-21| 423.52
#2005-07-22| 424.99
#2005-07-25| 425.96
#2005-07-26| 419.67
#2005-07-27| 423.90
#2005-07-28| 428.04
#2005-07-29| 428.65
#2005-08-01| 435.72
#2005-08-02| 439.42
#2005-08-03| 446.34
#2005-08-04| 449.41
#2005-08-05| 445.44
#2005-08-08| 449.19
#2005-08-09| 448.12
#2005-08-10| 459.62
#2005-08-11| 461.55
#2005-08-12| 460.42
#2005-08-15| 459.55
#2005-08-16| 455.97
#2005-08-17| 446.50
#2005-08-18| 441.26
#2005-08-19| 443.91
#2005-08-22| 451.02
#2005-08-23| 448.68
#2005-08-24| 446.03
#2005-08-25| 443.97
#2005-08-26| 442.41
#2005-08-29| 443.15
#2005-08-30| 437.45
#2005-08-31| 447.01
#2005-09-01| 463.99
#2005-09-02| 471.41
#2005-09-05| .
#2005-09-06| 468.29
#2005-09-07| 471.37
#2005-09-08| 473.23
#2005-09-09| 476.03
#2005-09-12| 475.20
#2005-09-13| 474.14
#2005-09-14| 476.33
#2005-09-15| 476.52
#2005-09-16| 482.49
#2005-09-19| 483.44
#2005-09-20| 485.27
#2005-09-21| 486.76
#2005-09-22| 483.44
#2005-09-23| 477.81
#2005-09-26| 480.82
#2005-09-27| 482.94
#2005-09-28| 484.53
#2005-09-29| 493.78
#2005-09-30| 501.99
#2005-10-03| 491.50
#2005-10-04| 489.44
#2005-10-05| 480.38
#2005-10-06| 468.39
#2005-10-07| 463.97
#2005-10-10| 467.50
#2005-10-11| 471.93
#2005-10-12| 470.32
#2005-10-13| 452.35
#2005-10-14| 447.67
#2005-10-17| 463.51
#2005-10-18| 456.24
#2005-10-19| 445.92
#2005-10-20| 454.53
#2005-10-21| 444.75
#2005-10-24| 456.86
#2005-10-25| 458.72
#2005-10-26| 461.22
#2005-10-27| 452.60
#2005-10-28| 449.46
#2005-10-31| 455.64
#2005-11-01| 461.52
#2005-11-02| 466.54
#2005-11-03| 480.91
#2005-11-04| 472.46
#2005-11-07| 475.66
#2005-11-08| 467.06
#2005-11-09| 467.18
#2005-11-10| 472.12
#2005-11-11| 474.48
#2005-11-14| 482.60
#2005-11-15| 479.67
#2005-11-16| 479.99
#2005-11-17| 488.04
#2005-11-18| 492.76
#2005-11-21| 498.73
#2005-11-22| 497.02
#2005-11-23| 500.89
#2005-11-24| .
#2005-11-25| 504.06
#2005-11-28| 500.55
#2005-11-29| 495.09
#2005-11-30| 490.35
#2005-12-01| 491.03
#2005-12-02| 501.24
#2005-12-05| 503.86
#2005-12-06| 512.21
#2005-12-07| 520.29
#2005-12-08| 517.66
#2005-12-09| 515.43
#2005-12-12| 525.39
#2005-12-13| 525.76
#2005-12-14| 525.61
#2005-12-15| 522.56
#2005-12-16| 523.72
#2005-12-19| 536.71
#2005-12-20| 533.70
#2005-12-21| 533.27
#2005-12-22| 541.69
#2005-12-23| 546.88
#2005-12-26| .
#2005-12-27| 550.94
#2005-12-28| 542.97
#2005-12-29| 550.57
#2005-12-30| 546.67
#2006-01-02| .
#2006-01-03| 564.56
#2006-01-04| 572.70
#2006-01-05| 566.14
#2006-01-06| 582.97
#2006-01-09| 589.92
#2006-01-10| 589.64
#2006-01-11| 597.53
#2006-01-12| 595.39
#2006-01-13| 604.09
#2006-01-16| .
#2006-01-17| 585.43
#2006-01-18| 584.07
#2006-01-19| 610.51
#2006-01-20| 612.14
#2006-01-23| 611.61
#2006-01-24| 613.07
#2006-01-25| 618.77
#2006-01-26| 613.93
#2006-01-27| 619.96
#2006-01-30| 614.85
#2006-01-31| 631.10
#2006-02-01| 640.65
#2006-02-02| 645.45
#2006-02-03| 625.79
#2006-02-06| 633.45
#2006-02-07| 625.98
#2006-02-08| 606.57
#2006-02-09| 628.14
#2006-02-10| 628.85
#2006-02-13| 610.23
#2006-02-14| 597.32
#2006-02-15| 605.81
#2006-02-16| 603.66
#2006-02-17| 628.31
#2006-02-20| .
#2006-02-21| 631.30
#2006-02-22| 629.22
#2006-02-23| 628.88
#2006-02-24| 619.77
#2006-02-27| 617.16
#2006-02-28| 599.84
#2006-03-01| 598.99
#2006-03-02| 611.22
#2006-03-03| 598.63
#2006-03-06| 595.66
#2006-03-07| 567.93
#2006-03-08| 567.44
#2006-03-09| 582.62
#2006-03-10| 577.59
#2006-03-13| 587.26
#2006-03-14| 603.85
#2006-03-15| 620.64
#2006-03-16| 618.75
#2006-03-17| 621.44
#2006-03-20| 622.48
#2006-03-21| 613.38
#2006-03-22| 613.84
#2006-03-23| 622.42
#2006-03-24| 627.08
#2006-03-27| 635.72
#2006-03-28| 625.33
#2006-03-29| 619.72
#2006-03-30| 646.58
#2006-03-31| 641.65
#2006-04-03| 657.61
#2006-04-04| 662.22
#2006-04-05| 660.15
#2006-04-06| 654.67
#2006-04-07| 645.12
#2006-04-10| 642.78
#2006-04-11| 650.14
#2006-04-12| 644.74
#2006-04-13| 643.18
#2006-04-14| .
#2006-04-17| 651.87
#2006-04-18| 663.30
#2006-04-19| 668.63
#2006-04-20| 659.86
#2006-04-21| 662.80
#2006-04-24| 654.69
#2006-04-25| 656.02
#2006-04-26| 653.50
#2006-04-27| 655.44
#2006-04-28| 664.41
#2006-05-01| 670.89
#2006-05-02| 672.35
#2006-05-03| 669.99
#2006-05-04| 673.70
#2006-05-05| 681.03
#2006-05-08| 671.20
#2006-05-09| 681.65
#2006-05-10| 688.85
#2006-05-11| 685.67
#2006-05-12| 655.82
#2006-05-15| 603.48
#2006-05-16| 607.86
#2006-05-17| 608.09
#2006-05-18| 596.35
#2006-05-19| 576.85
#2006-05-22| 559.55
#2006-05-23| 587.90
#2006-05-24| 562.14
#2006-05-25| 569.78
#2006-05-26| 584.64
#2006-05-29| .
#2006-05-30| 584.00
#2006-05-31| 567.05
#2006-06-01| 568.76
#2006-06-02| 579.01
#2006-06-05| 586.00
#2006-06-06| 549.02
#2006-06-07| 539.67
#2006-06-08| 500.36
#2006-06-09| 538.11
#2006-06-12| 530.50
#2006-06-13| 498.24
#2006-06-14| 508.36
#2006-06-15| 530.47
#2006-06-16| 531.92
#2006-06-19| 528.80
#2006-06-20| 524.51
#2006-06-21| 528.51
#2006-06-22| 518.21
#2006-06-23| 506.72
#2006-06-26| 496.08
#2006-06-27| 509.41
#2006-06-28| 515.67
#2006-06-29| 523.31
#2006-06-30| 546.48
#2006-07-03| 564.37
#2006-07-04| .
#2006-07-05| 537.44
#2006-07-06| 545.48
#2006-07-07| 552.44
#2006-07-10| 554.50
#2006-07-11| 550.69
#2006-07-12| 560.69
#2006-07-13| 535.13
#2006-07-14| 530.96
#2006-07-17| 516.55
#2006-07-18| 522.66
#2006-07-19| 539.20
#2006-07-20| 544.51
#2006-07-21| 529.95
#2006-07-24| 531.24
#2006-07-25| 535.06
#2006-07-26| 541.16
#2006-07-27| 560.01
#2006-07-28| 551.22
#2006-07-31| 550.87
#2006-08-01| 542.45
#2006-08-02| 555.68
#2006-08-03| 553.44
#2006-08-04| 563.33
#2006-08-07| 557.14
#2006-08-08| 557.93
#2006-08-09| 566.28
#2006-08-10| 558.09
#2006-08-11| 565.58
#2006-08-14| 555.41
#2006-08-15| 557.61
#2006-08-16| 568.45
#2006-08-17| 575.32
#2006-08-18| 552.66
#2006-08-21| 555.06
#2006-08-22| 555.81
#2006-08-23| 551.35
#2006-08-24| 548.17
#2006-08-25| 548.83
#2006-08-28| 551.68
#2006-08-29| 551.18
#2006-08-30| 565.87
#2006-08-31| 549.95
#2006-09-01| 553.97
#2006-09-04| .
#2006-09-05| 563.82
#2006-09-06| 559.38
#2006-09-07| 535.16
#2006-09-08| 532.46
#2006-09-11| 511.32
#2006-09-12| 524.97
#2006-09-13| 524.28
#2006-09-14| 520.57
#2006-09-15| 522.50
#2006-09-18| 531.23
#2006-09-19| 533.47
#2006-09-20| 529.89
#2006-09-21| 523.68
#2006-09-22| 517.78
#2006-09-25| 512.79
#2006-09-26| 520.96
#2006-09-27| 520.64
#2006-09-28| 521.78
#2006-09-29| 513.96
#2006-10-02| 517.60
#2006-10-03| 507.00
#2006-10-04| 497.33
#2006-10-05| 509.07
#2006-10-06| 510.78
#2006-10-09| 517.52
#2006-10-10| 521.90
#2006-10-11| 523.56
#2006-10-12| 533.95
#2006-10-13| 546.59
#2006-10-16| 552.53
#2006-10-17| 540.11
#2006-10-18| 546.50
#2006-10-19| 550.05
#2006-10-20| 551.87
#2006-10-23| 541.61
#2006-10-24| 543.99
#2006-10-25| 552.41
#2006-10-26| 554.54
#2006-10-27| 556.94
#2006-10-30| 553.70
#2006-10-31| 570.20
#2006-11-01| 578.17
#2006-11-02| 569.99
#2006-11-03| 577.55
#2006-11-06| 584.28
#2006-11-07| 593.29
#2006-11-08| 592.78
#2006-11-09| 595.69
#2006-11-10| 597.73
#2006-11-13| 592.53
#2006-11-14| 599.94
#2006-11-15| 593.46
#2006-11-16| 594.96
#2006-11-17| 575.56
#2006-11-20| 592.03
#2006-11-21| 596.97
#2006-11-22| 610.57
#2006-11-23| .
#2006-11-24| 618.78
#2006-11-27| 620.34
#2006-11-28| 605.33
#2006-11-29| 612.92
#2006-11-30| 614.76
#2006-12-01| 620.44
#2006-12-04| 621.39
#2006-12-05| 623.79
#2006-12-06| 622.19
#2006-12-07| 624.18
#2006-12-08| 627.12
#2006-12-11| 623.00
#2006-12-12| 622.84
#2006-12-13| 626.70
#2006-12-14| 630.80
#2006-12-15| 637.58
#2006-12-18| 641.92
#2006-12-19| 635.94
#2006-12-20| 650.91
#2006-12-21| 662.85
#2006-12-22| 663.27
#2006-12-25| .
#2006-12-26| 656.12
#2006-12-27| 667.86
#2006-12-28| 667.23
#2006-12-29| 662.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 667.63
#2007-01-04| 637.69
#2007-01-05| 623.80
#2007-01-08| 627.33
#2007-01-09| 629.30
#2007-01-10| 619.65
#2007-01-11| 630.28
#2007-01-12| 636.69
#2007-01-15| .
#2007-01-16| 650.79
#2007-01-17| 655.93
#2007-01-18| 665.86
#2007-01-19| 655.10
#2007-01-22| 665.70
#2007-01-23| 664.95
#2007-01-24| 668.26
#2007-01-25| 664.31
#2007-01-26| 657.72
#2007-01-29| 651.90
#2007-01-30| 655.69
#2007-01-31| 664.38
#2007-02-01| 676.78
#2007-02-02| 672.23
#2007-02-05| 666.87
#2007-02-06| 676.58
#2007-02-07| 674.21
#2007-02-08| 666.07
#2007-02-09| 670.84
#2007-02-12| 659.44
#2007-02-13| 667.09
#2007-02-14| 678.56
#2007-02-15| 685.98
#2007-02-16| 690.79
#2007-02-19| .
#2007-02-20| 695.24
#2007-02-21| 692.59
#2007-02-22| 709.86
#2007-02-23| 711.11
#2007-02-26| 712.26
#2007-02-27| 680.50
#2007-02-28| 663.06
#2007-03-01| 650.10
#2007-03-02| 647.58
#2007-03-05| 618.46
#2007-03-06| 629.70
#2007-03-07| 633.32
#2007-03-08| 648.94
#2007-03-09| 659.60
#2007-03-12| 662.57
#2007-03-13| 651.01
#2007-03-14| 628.81
#2007-03-15| 645.77
#2007-03-16| 642.03
#2007-03-19| 654.54
#2007-03-20| 663.46
#2007-03-21| 667.91
#2007-03-22| 690.72
#2007-03-23| 697.11
#2007-03-26| 692.17
#2007-03-27| 689.46
#2007-03-28| 677.32
#2007-03-29| 691.31
#2007-03-30| 704.44
#2007-04-02| 706.45
#2007-04-03| 718.25
#2007-04-04| 719.85
#2007-04-05| 722.84
#2007-04-06| .
#2007-04-09| 725.10
#2007-04-10| 729.99
#2007-04-11| 726.52
#2007-04-12| 729.17
#2007-04-13| 736.78
#2007-04-16| 756.84
#2007-04-17| 761.93
#2007-04-18| 755.91
#2007-04-19| 757.26
#2007-04-20| 770.12
#2007-04-23| 766.28
#2007-04-24| 759.57
#2007-04-25| 767.67
#2007-04-26| 762.16
#2007-04-27| 760.72
#2007-04-30| 760.47
#2007-05-01| 761.60
#2007-05-02| 761.99
#2007-05-03| 767.22
#2007-05-04| 775.66
#2007-05-07| 779.03
#2007-05-08| 764.91
#2007-05-09| 769.70
#2007-05-10| 761.57
#2007-05-11| 763.21
#2007-05-14| 759.54
#2007-05-15| 756.08
#2007-05-16| 754.56
#2007-05-17| 741.07
#2007-05-18| 750.01
#2007-05-21| 758.22
#2007-05-22| 758.49
#2007-05-23| 770.24
#2007-05-24| 751.76
#2007-05-25| 747.49
#2007-05-28| .
#2007-05-29| 747.01
#2007-05-30| 729.35
#2007-05-31| 737.05
#2007-06-01| 744.21
#2007-06-04| 734.35
#2007-06-05| 732.34
#2007-06-06| 721.49
#2007-06-07| 723.20
#2007-06-08| 703.08
#2007-06-11| 715.42
#2007-06-12| 708.29
#2007-06-13| 710.00
#2007-06-14| 727.88
#2007-06-15| 737.65
#2007-06-18| 746.45
#2007-06-19| 746.43
#2007-06-20| 750.47
#2007-06-21| 737.59
#2007-06-22| 733.60
#2007-06-25| 723.70
#2007-06-26| 710.05
#2007-06-27| 705.98
#2007-06-28| 720.11
#2007-06-29| 724.60
#2007-07-02| 737.62
#2007-07-03| 738.03
#2007-07-04| .
#2007-07-05| 730.40
#2007-07-06| 743.02
#2007-07-09| 759.63
#2007-07-10| 753.81
#2007-07-11| 750.71
#2007-07-12| 759.70
#2007-07-13| 764.00
#2007-07-16| 765.37
#2007-07-17| 760.00
#2007-07-18| 758.00
#2007-07-19| 773.48
#2007-07-20| 776.51
#2007-07-23| 790.18
#2007-07-24| 782.55
#2007-07-25| 762.02
#2007-07-26| 739.42
#2007-07-27| 709.48
#2007-07-30| 712.62
#2007-07-31| 725.24
#2007-08-01| 700.41
#2007-08-02| 707.25
#2007-08-03| 699.88
#2007-08-06| 680.60
#2007-08-07| 693.46
#2007-08-08| 722.18
#2007-08-09| 711.63
#2007-08-10| 681.59
#2007-08-13| 695.13
#2007-08-14| 675.17
#2007-08-15| 662.43
#2007-08-16| 628.08
#2007-08-17| 631.13
#2007-08-20| 650.21
#2007-08-21| 645.68
#2007-08-22| 672.82
#2007-08-23| 678.04
#2007-08-24| 677.48
#2007-08-27| 688.78
#2007-08-28| 681.34
#2007-08-29| 685.80
#2007-08-30| 705.07
#2007-08-31| 718.80
#2007-09-03| .
#2007-09-04| 725.00
#2007-09-05| 712.61
#2007-09-06| 718.75
#2007-09-07| 705.39
#2007-09-10| 711.02
#2007-09-11| 732.96
#2007-09-12| 737.72
#2007-09-13| 743.31
#2007-09-14| 737.90
#2007-09-17| 728.29
#2007-09-18| 730.73
#2007-09-19| 759.02
#2007-09-20| 761.84
#2007-09-21| 757.10
#2007-09-24| 760.44
#2007-09-25| 754.30
#2007-09-26| 762.62
#2007-09-27| 774.55
#2007-09-28| 767.78
#2007-10-01| 766.41
#2007-10-02| 779.24
#2007-10-03| 798.25
#2007-10-04| 800.01
#2007-10-05| 812.06
#2007-10-08| 808.19
#2007-10-09| 808.88
#2007-10-10| 807.31
#2007-10-11| 830.30
#2007-10-12| 824.12
#2007-10-15| 819.11
#2007-10-16| 799.47
#2007-10-17| 814.80
#2007-10-18| 811.22
#2007-10-19| 807.09
#2007-10-22| 792.01
#2007-10-23| 818.49
#2007-10-24| 820.88
#2007-10-25| 842.97
#2007-10-26| 868.60
#2007-10-29| 867.29
#2007-10-30| 865.65
#2007-10-31| 871.49
#2007-11-01| 854.10
#2007-11-02| 852.20
#2007-11-05| 851.48
#2007-11-06| 866.06
#2007-11-07| 877.41
#2007-11-08| 879.61
#2007-11-09| 862.73
#2007-11-12| 834.83
#2007-11-13| 840.92
#2007-11-14| 860.72
#2007-11-15| 841.53
#2007-11-16| 826.14
#2007-11-19| 808.27
#2007-11-20| 825.98
#2007-11-21| 798.82
#2007-11-22| .
#2007-11-23| 801.35
#2007-11-26| 789.22
#2007-11-27| 768.75
#2007-11-28| 786.48
#2007-11-29| 806.34
#2007-11-30| 814.73
#2007-12-03| 815.79
#2007-12-04| 815.42
#2007-12-05| 818.75
#2007-12-06| 821.71
#2007-12-07| 831.55
#2007-12-10| 831.19
#2007-12-11| 832.66
#2007-12-12| 827.29
#2007-12-13| 797.67
#2007-12-14| 772.65
#2007-12-17| 763.89
#2007-12-18| 754.61
#2007-12-19| 745.56
#2007-12-20| 744.24
#2007-12-21| 768.32
#2007-12-24| 777.92
#2007-12-25| .
#2007-12-26| 779.38
#2007-12-27| 809.01
#2007-12-28| 805.72
#2007-12-31| 781.88
#2008-01-01| .
#2008-01-02| 796.04
#2008-01-03| 788.73
#2008-01-04| 784.62
#2008-01-07| 772.80
#2008-01-08| 790.53
#2008-01-09| 781.37
#2008-01-10| 766.08
#2008-01-11| 766.99
#2008-01-14| 784.91
#2008-01-15| 768.40
#2008-01-16| 725.79
#2008-01-17| 727.69
#2008-01-18| 712.95
#2008-01-21| .
#2008-01-22| 680.83
#2008-01-23| 673.87
#2008-01-24| 712.41
#2008-01-25| 689.46
#2008-01-28| 667.46
#2008-01-29| 685.79
#2008-01-30| 686.30
#2008-01-31| 673.93
#2008-02-01| 704.42
#2008-02-04| 695.15
#2008-02-05| 662.68
#2008-02-06| 654.63
#2008-02-07| 644.18
#2008-02-08| 642.74
#2008-02-11| 637.01
#2008-02-12| 663.64
#2008-02-13| 662.01
#2008-02-14| 680.21
#2008-02-15| 673.89
#2008-02-18| .
#2008-02-19| 695.64
#2008-02-20| 669.19
#2008-02-21| 691.46
#2008-02-22| 690.05
#2008-02-25| 700.87
#2008-02-26| 723.64
#2008-02-27| 734.97
#2008-02-28| 723.59
#2008-02-29| 712.86
#2008-03-03| 707.30
#2008-03-04| 704.13
#2008-03-05| 702.28
#2008-03-06| 695.41
#2008-03-07| 687.97
#2008-03-10| 677.87
#2008-03-11| 701.60
#2008-03-12| 714.37
#2008-03-13| 696.77
#2008-03-14| 702.96
#2008-03-17| 666.08
#2008-03-18| 686.35
#2008-03-19| 681.12
#2008-03-20| 639.50
#2008-03-21| .
#2008-03-24| 647.97
#2008-03-25| 668.13
#2008-03-26| 678.88
#2008-03-27| 689.74
#2008-03-28| 675.88
#2008-03-31| 658.86
#2008-04-01| 669.41
#2008-04-02| 701.58
#2008-04-03| 702.76
#2008-04-04| 706.16
#2008-04-07| 722.59
#2008-04-08| 725.65
#2008-04-09| 724.92
#2008-04-10| 721.97
#2008-04-11| 726.78
#2008-04-14| 711.61
#2008-04-15| 717.70
#2008-04-16| 724.29
#2008-04-17| 729.95
#2008-04-18| 734.29
#2008-04-21| 737.84
#2008-04-22| 748.19
#2008-04-23| 745.91
#2008-04-24| 727.72
#2008-04-25| 731.18
#2008-04-28| 739.65
#2008-04-29| 736.86
#2008-04-30| 738.25
#2008-05-01| 728.64
#2008-05-02| 735.43
#2008-05-05| 745.93
#2008-05-06| 767.54
#2008-05-07| 777.52
#2008-05-08| 771.20
#2008-05-09| 762.45
#2008-05-12| 771.43
#2008-05-13| 774.12
#2008-05-14| 767.98
#2008-05-15| 775.14
#2008-05-16| 787.84
#2008-05-19| 797.49
#2008-05-20| 785.00
#2008-05-21| 784.62
#2008-05-22| 780.78
#2008-05-23| 777.31
#2008-05-26| .
#2008-05-27| 753.45
#2008-05-28| 752.42
#2008-05-29| 759.11
#2008-05-30| 753.91
#2008-06-02| 739.32
#2008-06-03| 740.28
#2008-06-04| 727.00
#2008-06-05| 726.49
#2008-06-06| 731.37
#2008-06-09| 712.95
#2008-06-10| 698.98
#2008-06-11| 682.62
#2008-06-12| 682.89
#2008-06-13| 681.81
#2008-06-16| 685.72
#2008-06-17| 682.49
#2008-06-18| 672.85
#2008-06-19| 683.17
#2008-06-20| 664.26
#2008-06-23| 655.28
#2008-06-24| 652.65
#2008-06-25| 670.83
#2008-06-26| 676.04
#2008-06-27| 681.92
#2008-06-30| 682.54
#2008-07-01| 665.65
#2008-07-02| 666.25
#2008-07-03| 651.44
#2008-07-04| .
#2008-07-07| 654.89
#2008-07-08| 643.35
#2008-07-09| 659.41
#2008-07-10| 650.36
#2008-07-11| 656.85
#2008-07-14| 657.82
#2008-07-15| 644.83
#2008-07-16| 653.04
#2008-07-17| 688.67
#2008-07-18| 673.46
#2008-07-21| 665.61
#2008-07-22| 666.32
#2008-07-23| 666.27
#2008-07-24| 664.95
#2008-07-25| 656.28
#2008-07-28| 669.70
#2008-07-29| 675.91
#2008-07-30| 691.42
#2008-07-31| 704.89
#2008-08-01| 677.27
#2008-08-04| 665.92
#2008-08-05| 666.59
#2008-08-06| 671.85
#2008-08-07| 658.93
#2008-08-08| 644.67
#2008-08-11| 648.81
#2008-08-12| 635.43
#2008-08-13| 630.44
#2008-08-14| 659.38
#2008-08-15| 641.27
#2008-08-18| 647.34
#2008-08-19| 622.08
#2008-08-20| 632.91
#2008-08-21| 645.97
#2008-08-22| 652.76
#2008-08-25| 640.41
#2008-08-26| 636.31
#2008-08-27| 652.74
#2008-08-28| 675.34
#2008-08-29| 672.55
#2008-09-01| .
#2008-09-02| 648.02
#2008-09-03| 638.05
#2008-09-04| 626.75
#2008-09-05| 607.38
#2008-09-08| 638.45
#2008-09-09| 616.15
#2008-09-10| 602.54
#2008-09-11| 585.45
#2008-09-12| 607.26
#2008-09-15| 597.76
#2008-09-16| 579.53
#2008-09-17| 568.52
#2008-09-18| 557.40
#2008-09-19| 607.39
#2008-09-22| 621.37
#2008-09-23| 579.27
#2008-09-24| 585.57
#2008-09-25| 587.41
#2008-09-26| 586.17
#2008-09-29| 554.46
#2008-09-30| 573.77
#2008-10-01| 563.25
#2008-10-02| 531.29
#2008-10-03| 526.76
#2008-10-06| 464.98
#2008-10-07| 473.36
#2008-10-08| 445.76
#2008-10-09| 462.54
#2008-10-10| 438.74
#2008-10-13| 458.40
#2008-10-14| 488.54
#2008-10-15| 441.24
#2008-10-16| 386.03
#2008-10-17| 387.16
#2008-10-20| 393.56
#2008-10-21| 383.64
#2008-10-22| 346.60
#2008-10-23| 340.88
#2008-10-24| 323.78
#2008-10-27| 324.93
#2008-10-28| 343.37
#2008-10-29| 387.90
#2008-10-30| 404.17
#2008-10-31| 422.22
#2008-11-03| 423.46
#2008-11-04| 439.32
#2008-11-05| 427.94
#2008-11-06| 400.97
#2008-11-07| 389.20
#2008-11-10| 413.81
#2008-11-11| 386.61
#2008-11-12| 376.84
#2008-11-13| 370.71
#2008-11-14| 392.77
#2008-11-17| 381.55
#2008-11-18| 374.78
#2008-11-19| 370.91
#2008-11-20| 346.40
#2008-11-21| 350.50
#2008-11-24| 382.64
#2008-11-25| 411.51
#2008-11-26| 414.65
#2008-11-27| .
#2008-11-28| 421.61
#2008-12-01| 397.84
#2008-12-02| 384.23
#2008-12-03| 385.83
#2008-12-04| 396.76
#2008-12-05| 379.44
#2008-12-08| 416.45
#2008-12-09| 421.44
#2008-12-10| 436.80
#2008-12-11| 441.01
#2008-12-12| 420.59
#2008-12-15| 425.93
#2008-12-16| 422.61
#2008-12-17| 453.36
#2008-12-18| 462.68
#2008-12-19| 445.33
#2008-12-22| 443.95
#2008-12-23| 450.86
#2008-12-24| 443.89
#2008-12-25| .
#2008-12-26| 443.77
#2008-12-29| 463.50
#2008-12-30| 473.68
#2008-12-31| 480.90
#2009-01-01| .
#2009-01-02| 477.36
#2009-01-05| 491.94
#2009-01-06| 501.90
#2009-01-07| 487.69
#2009-01-08| 468.22
#2009-01-09| 465.99
#2009-01-12| 451.97
#2009-01-13| 443.02
#2009-01-14| 423.45
#2009-01-15| 418.07
#2009-01-16| 434.59
#2009-01-19| .
#2009-01-20| 410.53
#2009-01-21| 411.17
#2009-01-22| 411.67
#2009-01-23| 397.41
#2009-01-26| 414.35
#2009-01-27| 431.05
#2009-01-28| 439.88
#2009-01-29| 431.30
#2009-01-30| 422.52
#2009-02-02| 410.04
#2009-02-03| 416.18
#2009-02-04| 426.44
#2009-02-05| 423.54
#2009-02-06| 450.08
#2009-02-09| 462.58
#2009-02-10| 453.50
#2009-02-11| 442.51
#2009-02-12| 432.90
#2009-02-13| 431.93
#2009-02-16| .
#2009-02-17| 414.29
#2009-02-18| 413.38
#2009-02-19| 422.49
#2009-02-20| 405.50
#2009-02-23| 413.09
#2009-02-24| 407.54
#2009-02-25| 407.88
#2009-02-26| 418.46
#2009-02-27| 395.97
#2009-03-02| 380.56
#2009-03-03| 372.54
#2009-03-04| 381.04
#2009-03-05| 372.96
#2009-03-06| 374.78
#2009-03-09| 366.83
#2009-03-10| 380.31
#2009-03-11| 398.93
#2009-03-12| 414.95
#2009-03-13| 422.83
#2009-03-16| 431.01
#2009-03-17| 417.82
#2009-03-18| 417.98
#2009-03-19| 453.67
#2009-03-20| 458.40
#2009-03-23| 480.14
#2009-03-24| 478.17
#2009-03-25| 488.06
#2009-03-26| 485.65
#2009-03-27| 464.45
#2009-03-30| 447.37
#2009-03-31| 463.65
#2009-04-01| 481.48
#2009-04-02| 499.52
#2009-04-03| 494.66
#2009-04-06| 486.44
#2009-04-07| 478.70
#2009-04-08| 479.43
#2009-04-09| 495.60
#2009-04-10| .
#2009-04-13| 497.27
#2009-04-14| 501.36
#2009-04-15| 492.47
#2009-04-16| 497.17
#2009-04-17| 492.33
#2009-04-20| 474.07
#2009-04-21| 465.52
#2009-04-22| 474.51
#2009-04-23| 484.29
#2009-04-24| 498.72
#2009-04-27| 504.07
#2009-04-28| 507.24
#2009-04-29| 517.55
#2009-04-30| 516.03
#2009-05-01| 516.72
#2009-05-04| 547.85
#2009-05-05| 540.67
#2009-05-06| 544.54
#2009-05-07| 541.70
#2009-05-08| 549.30
#2009-05-11| 552.31
#2009-05-12| 553.13
#2009-05-13| 537.77
#2009-05-14| 534.30
#2009-05-15| 541.71
#2009-05-18| 541.31
#2009-05-19| 562.32
#2009-05-20| 579.93
#2009-05-21| 554.62
#2009-05-22| 579.12
#2009-05-25| .
#2009-05-26| 576.17
#2009-05-27| 589.65
#2009-05-28| 592.74
#2009-05-29| 602.27
#2009-06-01| 619.45
#2009-06-02| 616.99
#2009-06-03| 602.73
#2009-06-04| 606.67
#2009-06-05| 604.56
#2009-06-08| 586.54
#2009-06-09| 599.69
#2009-06-10| 603.29
#2009-06-11| 600.05
#2009-06-12| 596.22
#2009-06-15| 592.57
#2009-06-16| 598.69
#2009-06-17| 575.75
#2009-06-18| 577.71
#2009-06-19| 581.95
#2009-06-22| 561.02
#2009-06-23| 556.20
#2009-06-24| 580.55
#2009-06-25| 581.35
#2009-06-26| 597.20
#2009-06-29| 603.29
#2009-06-30| 608.19
#2009-07-01| 620.11
#2009-07-02| 603.61
#2009-07-03| .
#2009-07-06| 579.58
#2009-07-07| 587.79
#2009-07-08| 575.94
#2009-07-09| 579.76
#2009-07-10| 579.04
#2009-07-13| 572.95
#2009-07-14| 587.04
#2009-07-15| 608.77
#2009-07-16| 614.10
#2009-07-17| 614.50
#2009-07-20| 632.58
#2009-07-21| 646.82
#2009-07-22| 650.68
#2009-07-23| 657.92
#2009-07-24| 645.98
#2009-07-27| 646.15
#2009-07-28| 631.82
#2009-07-29| 623.01
#2009-07-30| 639.07
#2009-07-31| 641.17
#2009-08-03| 664.10
#2009-08-04| 655.47
#2009-08-05| 643.51
#2009-08-06| 641.42
#2009-08-07| 649.49
#2009-08-10| 646.19
#2009-08-11| 634.54
#2009-08-12| 635.84
#2009-08-13| 646.37
#2009-08-14| 638.92
#2009-08-17| 617.87
#2009-08-18| 633.33
#2009-08-19| 631.79
#2009-08-20| 649.20
#2009-08-21| 667.56
#2009-08-24| 678.35
#2009-08-25| 677.52
#2009-08-26| 669.05
#2009-08-27| 669.40
#2009-08-28| 686.88
#2009-08-31| 677.47
#2009-09-01| 672.04
#2009-09-02| 662.02
#2009-09-03| 671.49
#2009-09-04| 684.28
#2009-09-07| .
#2009-09-08| 705.57
#2009-09-09| 709.14
#2009-09-10| 702.97
#2009-09-11| 727.34
#2009-09-14| 713.30
#2009-09-15| 722.73
#2009-09-16| 739.32
#2009-09-17| 745.84
#2009-09-18| 735.24
#2009-09-21| 720.95
#2009-09-22| 734.13
#2009-09-23| 722.70
#2009-09-24| 721.30
#2009-09-25| 718.00
#2009-09-28| 720.83
#2009-09-29| 712.38
#2009-09-30| 698.66
#2009-10-01| 694.90
#2009-10-02| 682.78
#2009-10-05| 695.15
#2009-10-06| 719.81
#2009-10-07| 721.65
#2009-10-08| 734.82
#2009-10-09| 730.16
#2009-10-12| 747.10
#2009-10-13| 744.14
#2009-10-14| 756.10
#2009-10-15| 757.13
#2009-10-16| 741.42
#2009-10-19| 749.56
#2009-10-20| 747.91
#2009-10-21| 748.38
#2009-10-22| 746.47
#2009-10-23| 744.65
#2009-10-26| 734.28
#2009-10-27| 713.29
#2009-10-28| 690.96
#2009-10-29| 701.15
#2009-10-30| 690.88
#2009-11-02| 679.83
#2009-11-03| 671.53
#2009-11-04| 691.54
#2009-11-05| 696.45
#2009-11-06| 704.56
#2009-11-09| 724.18
#2009-11-10| 727.44
#2009-11-11| 738.20
#2009-11-12| 732.08
#2009-11-13| 728.16
#2009-11-16| 743.10
#2009-11-17| 732.94
#2009-11-18| 739.46
#2009-11-19| 719.97
#2009-11-20| 713.88
#2009-11-23| 737.72
#2009-11-24| 736.25
#2009-11-25| 748.60
#2009-11-26| .
#2009-11-27| 726.11
#2009-11-30| 726.89
#2009-12-01| 749.53
#2009-12-02| 755.41
#2009-12-03| 748.11
#2009-12-04| 735.67
#2009-12-07| 732.82
#2009-12-08| 723.12
#2009-12-09| 710.73
#2009-12-10| 724.57
#2009-12-11| 730.03
#2009-12-14| 745.28
#2009-12-15| 737.75
#2009-12-16| 741.45
#2009-12-17| 730.42
#2009-12-18| 725.82
#2009-12-21| 712.68
#2009-12-22| 717.10
#2009-12-23| 733.25
#2009-12-24| 742.34
#2009-12-25| .
#2009-12-28| 754.69
#2009-12-29| 754.02
#2009-12-30| 751.16
#2009-12-31| 762.51
#2010-01-01| .
#2010-01-04| 771.81
#2010-01-05| 776.26
#2010-01-06| 776.08
#2010-01-07| 762.89
#2010-01-08| 768.47
#2010-01-11| 772.09
#2010-01-12| 760.30
#2010-01-13| 758.87
#2010-01-14| 757.62
#2010-01-15| 756.08
#2010-01-18| .
#2010-01-19| 754.82
#2010-01-20| 740.37
#2010-01-21| 734.49
#2010-01-22| 719.56
#2010-01-25| 721.85
#2010-01-26| 712.97
#2010-01-27| 713.06
#2010-01-28| 717.89
#2010-01-29| 722.81
#2010-02-01| 718.89
#2010-02-02| 731.67
#2010-02-03| 733.38
#2010-02-04| 705.05
#2010-02-05| 686.28
#2010-02-08| 690.04
#2010-02-09| 702.68
#2010-02-10| 698.24
#2010-02-11| 702.24
#2010-02-12| 697.21
#2010-02-15| .
#2010-02-16| 714.96
#2010-02-17| 729.50
#2010-02-18| 729.86
#2010-02-19| 718.74
#2010-02-22| 715.66
#2010-02-23| 709.96
#2010-02-24| 704.13
#2010-02-25| 696.88
#2010-02-26| 721.13
#2010-03-01| 727.81
#2010-03-02| 740.93
#2010-03-03| 755.61
#2010-03-04| 761.92
#2010-03-05| 766.86
#2010-03-08| 777.86
#2010-03-09| 773.93
#2010-03-10| 777.70
#2010-03-11| 766.84
#2010-03-12| 779.10
#2010-03-15| 774.32
#2010-03-16| 784.70
#2010-03-17| 801.76
#2010-03-18| 811.82
#2010-03-19| 800.96
#2010-03-22| 801.81
#2010-03-23| 797.92
#2010-03-24| 791.15
#2010-03-25| 783.32
#2010-03-26| 783.08
#2010-03-29| 789.88
#2010-03-30| 791.64
#2010-03-31| 797.08
#2010-04-01| 810.20
#2010-04-02| .
#2010-04-05| 815.74
#2010-04-06| 825.07
#2010-04-07| 829.23
#2010-04-08| 818.90
#2010-04-09| 826.00
#2010-04-12| 825.93
#2010-04-13| 808.57
#2010-04-14| 816.85
#2010-04-15| 822.08
#2010-04-16| 801.45
#2010-04-19| 787.86
#2010-04-20| 800.42
#2010-04-21| 799.41
#2010-04-22| 783.84
#2010-04-23| 795.20
#2010-04-26| 812.62
#2010-04-27| 809.01
#2010-04-28| 788.08
#2010-04-29| 804.50
#2010-04-30| 808.12
#2010-05-03| 802.50
#2010-05-04| 773.97
#2010-05-05| 756.33
#2010-05-06| 749.94
#2010-05-07| 722.49
#2010-05-10| 768.04
#2010-05-11| 762.70
#2010-05-12| 791.95
#2010-05-13| 785.66
#2010-05-14| 762.33
#2010-05-17| 762.22
#2010-05-18| 766.84
#2010-05-19| 731.27
#2010-05-20| 693.50
#2010-05-21| 699.29
#2010-05-24| 718.02
#2010-05-25| 691.16
#2010-05-26| 748.54
#2010-05-27| 753.44
#2010-05-28| 756.32
#2010-05-31| .
#2010-06-01| 747.40
#2010-06-02| 748.25
#2010-06-03| 746.83
#2010-06-04| 721.92
#2010-06-07| 709.24
#2010-06-08| 710.06
#2010-06-09| 724.15
#2010-06-10| 732.27
#2010-06-11| 727.04
#2010-06-14| 748.28
#2010-06-15| 759.06
#2010-06-16| 760.83
#2010-06-17| 769.56
#2010-06-18| 776.60
#2010-06-21| 782.57
#2010-06-22| 771.54
#2010-06-23| 766.09
#2010-06-24| 751.32
#2010-06-25| 749.19
#2010-06-28| 757.01
#2010-06-29| 736.20
#2010-06-30| 725.89
#2010-07-01| 707.57
#2010-07-02| 722.32
#2010-07-05| .
#2010-07-06| 744.26
#2010-07-07| 746.30
#2010-07-08| 753.77
#2010-07-09| 758.44
#2010-07-12| 755.04
#2010-07-13| 769.93
#2010-07-14| 770.68
#2010-07-15| 770.64
#2010-07-16| 769.28
#2010-07-19| 754.10
#2010-07-20| 759.28
#2010-07-21| 781.62
#2010-07-22| 803.01
#2010-07-23| 804.85
#2010-07-26| 817.97
#2010-07-27| 818.21
#2010-07-28| 810.86
#2010-07-29| 818.09
#2010-07-30| 817.25
#2010-08-02| 832.71
#2010-08-03| 822.38
#2010-08-04| 820.76
#2010-08-05| 823.96
#2010-08-06| 820.76
#2010-08-09| 825.31
#2010-08-10| 811.45
#2010-08-11| 798.40
#2010-08-12| 799.17
#2010-08-13| 796.52
#2010-08-16| 804.07
#2010-08-17| 809.69
#2010-08-18| 798.17
#2010-08-19| 798.63
#2010-08-20| 785.45
#2010-08-23| 793.80
#2010-08-24| 784.66
#2010-08-25| 767.46
#2010-08-26| 787.29
#2010-08-27| 782.12
#2010-08-30| 792.18
#2010-08-31| 794.40
#2010-09-01| 819.53
#2010-09-02| 823.78
#2010-09-03| 830.83
#2010-09-06| .
#2010-09-07| 816.43
#2010-09-08| 822.52
#2010-09-09| 831.07
#2010-09-10| 837.89
#2010-09-13| 858.09
#2010-09-14| 865.02
#2010-09-15| 861.73
#2010-09-16| 853.82
#2010-09-17| 848.91
#2010-09-20| 865.29
#2010-09-21| 866.91
#2010-09-22| 876.18
#2010-09-23| 874.27
#2010-09-24| 879.75
#2010-09-27| 885.65
#2010-09-28| 889.65
#2010-09-29| 898.50
#2010-09-30| 909.31
#2010-10-01| 910.48
#2010-10-04| 897.71
#2010-10-05| 922.27
#2010-10-06| 928.02
#2010-10-07| 917.68
#2010-10-08| 923.74
#2010-10-11| 923.59
#2010-10-12| 929.00
#2010-10-13| 951.14
#2010-10-14| 954.88
#2010-10-15| 942.41
#2010-10-18| 939.81
#2010-10-19| 921.63
#2010-10-20| 927.46
#2010-10-21| 940.81
#2010-10-22| 924.61
#2010-10-25| 927.38
#2010-10-26| 925.27
#2010-10-27| 900.15
#2010-10-28| 913.74
#2010-10-29| 928.50
#2010-11-01| 927.35
#2010-11-02| 938.88
#2010-11-03| 949.34
#2010-11-04| 969.11
#2010-11-05| 976.83
#2010-11-08| 963.75
#2010-11-09| 982.95
#2010-11-10| 971.36
#2010-11-11| 964.33
#2010-11-12| 967.75
#2010-11-15| 961.39
#2010-11-16| 942.71
#2010-11-17| 949.28
#2010-11-18| 953.78
#2010-11-19| 949.31
#2010-11-22| 950.38
#2010-11-23| 924.80
#2010-11-24| 934.78
#2010-11-25| .
#2010-11-26| 921.02
#2010-11-29| 909.23
#2010-11-30| 902.52
#2010-12-01| 921.63
#2010-12-02| 951.44
#2010-12-03| 968.09
#2010-12-06| 977.85
#2010-12-07| 975.45
#2010-12-08| 968.01
#2010-12-09| 975.46
#2010-12-10| 974.15
#2010-12-13| 974.17
#2010-12-14| 980.39
#2010-12-15| 985.63
#2010-12-16| 981.72
#2010-12-17| 973.95
#2010-12-20| 977.76
#2010-12-21| 992.52
#2010-12-22| 994.17
#2010-12-23|1001.99
#2010-12-24| .
#2010-12-27|1001.79
#2010-12-28|1010.68
#2010-12-29|1021.45
#2010-12-30|1020.45
#2010-12-31|1030.65
#2011-01-03|1035.26
#2011-01-04|1021.78
#2011-01-05|1009.25
#2011-01-06| 997.01
#2011-01-07| 998.31
#2011-01-10| 981.24
#2011-01-11| 986.52
#2011-01-12|1000.13
#2011-01-13|1003.21
#2011-01-14| 989.16
#2011-01-17| .
#2011-01-18| 985.61
#2011-01-19| 972.22
#2011-01-20| 942.97
#2011-01-21| 951.08
#2011-01-24| 955.18
#2011-01-25| 940.52
#2011-01-26| 942.59
#2011-01-27| 950.48
#2011-01-28| 916.11
#2011-01-31| 907.55
#2011-02-01| 920.43
#2011-02-02| 930.90
#2011-02-03| 920.88
#2011-02-04| 931.35
#2011-02-07| 922.07
#2011-02-08| 933.20
#2011-02-09| 924.26
#2011-02-10| 905.27
#2011-02-11| 919.22
#2011-02-14| 915.80
#2011-02-15| 919.13
#2011-02-16| 925.86
#2011-02-17| 930.97
#2011-02-18| 942.88
#2011-02-21| .
#2011-02-22| 944.91
#2011-02-23| 931.90
#2011-02-24| 929.81
#2011-02-25| 946.47
#2011-02-28| 963.86
#2011-03-01| 954.64
#2011-03-02| 968.93
#2011-03-03| 969.96
#2011-03-04| 972.10
#2011-03-07| 977.90
#2011-03-08| 965.04
#2011-03-09| 971.36
#2011-03-10| 940.31
#2011-03-11| 952.75
#2011-03-14| 955.78
#2011-03-15| 915.47
#2011-03-16| 923.97
#2011-03-17| 914.25
#2011-03-18| 919.88
#2011-03-21| 927.48
#2011-03-22| 944.54
#2011-03-23| 947.84
#2011-03-24| 973.94
#2011-03-25| 975.39
#2011-03-28| 967.39
#2011-03-29| 980.27
#2011-03-30|1005.49
#2011-03-31|1010.78
#2011-04-01|1026.83
#2011-04-04|1031.98
#2011-04-05|1031.52
#2011-04-06|1049.23
#2011-04-07|1042.76
#2011-04-08|1048.49
#2011-04-11|1044.12
#2011-04-12|1017.09
#2011-04-13|1010.33
#2011-04-14| 998.16
#2011-04-15| 990.62
#2011-04-18| 962.18
#2011-04-19| 978.84
#2011-04-20|1013.43
#2011-04-21|1026.70
#2011-04-22| .
#2011-04-25|1023.92
#2011-04-26|1033.77
#2011-04-27|1039.86
#2011-04-28|1047.44
#2011-04-29|1063.80
#2011-05-02|1068.22
#2011-05-03|1037.91
#2011-05-04|1017.25
#2011-05-05| 993.19
#2011-05-06|1012.99
#2011-05-09| 990.73
#2011-05-10|1001.13
#2011-05-11| 986.71
#2011-05-12| 960.92
#2011-05-13| 960.78
#2011-05-16| 970.21
#2011-05-17| 955.87
#2011-05-18| 966.79
#2011-05-19| 976.77
#2011-05-20| 969.92
#2011-05-23| 943.19
#2011-05-24| 960.52
#2011-05-25| 952.56
#2011-05-26| 962.24
#2011-05-27| 987.82
#2011-05-30| .
#2011-05-31|1009.24
#2011-06-01|1010.15
#2011-06-02|1006.45
#2011-06-03|1000.63
#2011-06-06| 994.33
#2011-06-07|1006.76
#2011-06-08| 999.61
#2011-06-09| 996.10
#2011-06-10| 979.50
#2011-06-13| 978.11
#2011-06-14| 980.31
#2011-06-15| 971.53
#2011-06-16| 962.98
#2011-06-17| 965.78
#2011-06-20| 967.77
#2011-06-21| 981.36
#2011-06-22| 972.69
#2011-06-23| 940.83
#2011-06-24| 945.44
#2011-06-27| 955.42
#2011-06-28| 969.19
#2011-06-29| 981.59
#2011-06-30| 994.65
#2011-07-01|1000.23
#2011-07-04| .
#2011-07-05|1013.19
#2011-07-06|1007.28
#2011-07-07|1021.42
#2011-07-08|1005.53
#2011-07-11| 981.70
#2011-07-12| 980.72
#2011-07-13| 997.75
#2011-07-14| 995.05
#2011-07-15| 997.17
#2011-07-18| 972.83
#2011-07-19| 984.57
#2011-07-20| 989.02
#2011-07-21|1004.29
#2011-07-22|1000.42
#2011-07-25|1007.14
#2011-07-26|1015.59
#2011-07-27|1005.69
#2011-07-28| 996.67
#2011-07-29| 991.35
#2011-08-01| 999.47
#2011-08-02| 986.45
#2011-08-03| 975.99
#2011-08-04| 930.83
#2011-08-05| 925.76
#2011-08-08| 883.93
#2011-08-09| 853.37
#2011-08-10| 868.55
#2011-08-11| 893.84
#2011-08-12| 901.68
#2011-08-15| 923.67
#2011-08-16| 918.35
#2011-08-17| 928.07
#2011-08-18| 891.24
#2011-08-19| 901.93
#2011-08-22| 902.14
#2011-08-23| 892.59
#2011-08-24| 894.11
#2011-08-25| 884.85
#2011-08-26| 895.93
#2011-08-29| 941.71
#2011-08-30| 939.62
#2011-08-31| 972.99
#2011-09-01| 976.49
#2011-09-02| 952.58
#2011-09-05| .
#2011-09-06| 920.54
#2011-09-07| 944.76
#2011-09-08| 955.77
#2011-09-09| 927.94
#2011-09-12| 900.30
#2011-09-13| 911.27
#2011-09-14| 914.92
#2011-09-15| 923.32
#2011-09-16| 924.51
#2011-09-19| 891.00
#2011-09-20| 903.17
#2011-09-21| 877.11
#2011-09-22| 817.95
#2011-09-23| 801.96
#2011-09-26| 816.03
#2011-09-27| 870.62
#2011-09-28| 860.08
#2011-09-29| 834.78
#2011-09-30| 826.12
#2011-10-03| 811.87
#2011-10-04| 785.79
#2011-10-05| 812.42
#2011-10-06| 820.38
#2011-10-07| 845.68
#2011-10-10| 864.98
#2011-10-11| 854.60
#2011-10-12| 876.28
#2011-10-13| 855.27
#2011-10-14| 865.75
#2011-10-17| 859.40
#2011-10-18| 848.21
#2011-10-19| 860.97
#2011-10-20| 826.48
#2011-10-21| 849.08
#2011-10-24| 869.36
#2011-10-25| 879.80
#2011-10-26| 869.85
#2011-10-27| 918.16
#2011-10-28| 933.23
#2011-10-31| 899.65
#2011-11-01| 865.47
#2011-11-02| 893.65
#2011-11-03| 910.87
#2011-11-04| 898.30
#2011-11-07| 907.31
#2011-11-08| 919.08
#2011-11-09| 887.76
#2011-11-10| 888.95
#2011-11-11| 906.29
#2011-11-14| 897.52
#2011-11-15| 882.47
#2011-11-16| 884.68
#2011-11-17| 880.31
#2011-11-18| 860.67
#2011-11-21| 830.39
#2011-11-22| 827.81
#2011-11-23| 807.72
#2011-11-24| .
#2011-11-25| 814.87
#2011-11-28| 844.58
#2011-11-29| 840.31
#2011-11-30| 900.46
#2011-12-01| 898.06
#2011-12-02| 902.58
#2011-12-05| 911.49
#2011-12-06| 899.50
#2011-12-07| 903.65
#2011-12-08| 888.11
#2011-12-09| 894.61
#2011-12-12| 871.20
#2011-12-13| 866.12
#2011-12-14| 837.05
#2011-12-15| 845.02
#2011-12-16| 849.22
#2011-12-19| 842.60
#2011-12-20| 857.35
#2011-12-21| 853.41
#2011-12-22| 869.99
#2011-12-23| 879.26
#2011-12-26| .
#2011-12-27| 879.26
#2011-12-28| 875.97
#2011-12-29| 872.49
#2011-12-30| 886.03
#2012-01-02| .
#2012-01-03| 903.34
#2012-01-04| 890.38
#2012-01-05| 879.51
#2012-01-06| 892.03
#2012-01-09| 890.69
#2012-01-10| 898.14
#2012-01-11| 892.10
#2012-01-12| 902.03
#2012-01-13| 890.32
#2012-01-16| .
#2012-01-17| 916.03
#2012-01-18| 925.16
#2012-01-19| 936.92
#2012-01-20| 934.22
#2012-01-23| 939.29
#2012-01-24| 928.69
#2012-01-25| 913.74
#2012-01-26| 954.92
#2012-01-27| 956.15
#2012-01-30| 939.84
#2012-01-31| 954.10
#2012-02-01| 981.82
#2012-02-02| 993.27
#2012-02-03| 998.04
#2012-02-06| 987.90
#2012-02-07| 984.49
#2012-02-08| 993.55
#2012-02-09| 995.17
#2012-02-10| 966.89
#2012-02-13| 975.30
#2012-02-14| 970.11
#2012-02-15| 971.29
#2012-02-16| 950.99
#2012-02-17| 968.85
#2012-02-20| .
#2012-02-21| 975.31
#2012-02-22| 970.20
#2012-02-23| 979.87
#2012-02-24| 997.12
#2012-02-27| 987.44
#2012-02-28|1006.44
#2012-02-29|1021.63
#2012-03-01|1021.62
#2012-03-02|1012.04
#2012-03-05|1003.28
#2012-03-06| 975.24
#2012-03-07| 976.33
#2012-03-08|1000.68
#2012-03-09|1009.26
#2012-03-12|1000.23
#2012-03-13|1009.48
#2012-03-14| 994.52
#2012-03-15|1000.23
#2012-03-16| 997.60
#2012-03-19|1003.16
#2012-03-20| 988.68
#2012-03-21| 985.42
#2012-03-22| 968.61
#2012-03-23| 971.69
#2012-03-26| 993.79
#2012-03-27|1005.02
#2012-03-28| 986.30
#2012-03-29| 973.45
#2012-03-30| 985.68
#2012-04-02| 998.43
#2012-04-03| 998.84
#2012-04-04| 957.19
#2012-04-05| 968.95
#2012-04-06| .
#2012-04-09| 961.76
#2012-04-10| 941.45
#2012-04-11| 946.63
#2012-04-12| 956.46
#2012-04-13| 950.91
#2012-04-16| 945.54
#2012-04-17| 969.54
#2012-04-18| 974.69
#2012-04-19| 969.59
#2012-04-20| 981.31
#2012-04-23| 961.39
#2012-04-24| 974.69
#2012-04-25| 977.31
#2012-04-26| 985.74
#2012-04-27| 990.29
#2012-04-30| 995.29
#2012-05-01| 997.00
#2012-05-02| 994.93
#2012-05-03| 997.65
#2012-05-04| 985.76
#2012-05-07| 979.91
#2012-05-08| 955.71
#2012-05-09| 936.84
#2012-05-10| 952.65
#2012-05-11| 948.96
#2012-05-14| 921.46
#2012-05-15| 909.86
#2012-05-16| 915.42
#2012-05-17| 908.23
#2012-05-18| 902.35
#2012-05-21| 902.90
#2012-05-22| 919.07
#2012-05-23| 882.93
#2012-05-24| 903.60
#2012-05-25| 898.87
#2012-05-28| .
#2012-05-29| 919.43
#2012-05-30| 885.28
#2012-05-31| 888.50
#2012-06-01| 885.04
#2012-06-04| 900.14
#2012-06-05| 904.86
#2012-06-06| 926.38
#2012-06-07| 935.89
#2012-06-08| 914.92
#2012-06-11| 913.30
#2012-06-12| 916.90
#2012-06-13| 933.36
#2012-06-14| 922.10
#2012-06-15| 930.76
#2012-06-18| 946.87
#2012-06-19| 966.44
#2012-06-20| 973.71
#2012-06-21| 954.23
#2012-06-22| 926.12
#2012-06-25| 913.61
#2012-06-26| 915.40
#2012-06-27| 921.78
#2012-06-28| 902.83
#2012-06-29| 937.32
#2012-07-02| 937.45
#2012-07-03| 956.39
#2012-07-04| .
#2012-07-05| 963.34
#2012-07-06| 945.42
#2012-07-09| 938.80
#2012-07-10| 950.84
#2012-07-11| 937.92
#2012-07-12| 915.40
#2012-07-13| 934.43
#2012-07-16| 940.73
#2012-07-17| 939.55
#2012-07-18| 955.73
#2012-07-19| 953.69
#2012-07-20| 943.65
#2012-07-23| 913.05
#2012-07-24| 912.56
#2012-07-25| 922.54
#2012-07-26| 946.31
#2012-07-27| 975.06
#2012-07-30| 978.35
#2012-07-31| 965.38
#2012-08-01| 970.19
#2012-08-02| 959.35
#2012-08-03| 997.44
#2012-08-06|1001.24
#2012-08-07| 996.05
#2012-08-08| 990.94
#2012-08-09|1000.10
#2012-08-10|1003.97
#2012-08-13| 989.28
#2012-08-14| 992.89
#2012-08-15| 986.01
#2012-08-16| 991.30
#2012-08-17| 968.60
#2012-08-20| 969.08
#2012-08-21| 990.83
#2012-08-22| 974.91
#2012-08-23| 983.17
#2012-08-24| 971.52
#2012-08-27| 976.59
#2012-08-28| 967.64
#2012-08-29| 968.85
#2012-08-30| 948.77
#2012-08-31| 958.24
#2012-09-03| .
#2012-09-04| 962.17
#2012-09-05| 954.43
#2012-09-06| 984.56
#2012-09-07| 996.72
#2012-09-10| 993.14
#2012-09-11| 995.36
#2012-09-12| 967.73
#2012-09-13| 972.69
#2012-09-14|1001.76
#2012-09-17|1002.54
#2012-09-18|1004.03
#2012-09-19|1003.75
#2012-09-20| 993.69
#2012-09-21|1005.42
#2012-09-24|1002.24
#2012-09-25|1012.48
#2012-09-26| 987.36
#2012-09-27|1000.12
#2012-09-28|1000.30
#2012-10-01| 998.01
#2012-10-02| 992.48
#2012-10-03| 977.93
#2012-10-04| 970.21
#2012-10-05| 953.08
#2012-10-08| 918.46
#2012-10-09| 927.57
#2012-10-10| 943.25
#2012-10-11| 952.25
#2012-10-12| 963.35
#2012-10-15| 944.79
#2012-10-16| 965.40
#2012-10-17| 986.61
#2012-10-18| 976.31
#2012-10-19| 968.25
#2012-10-22| 978.28
#2012-10-23| 952.69
#2012-10-24| 959.89
#2012-10-25| 967.01
#2012-10-26| 970.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.31
#2012-11-01| 982.66
#2012-11-02| 980.92
#2012-11-05| 988.24
#2012-11-06| 997.29
#2012-11-07| 998.26
#2012-11-08| 989.82
#2012-11-09| 986.33
#2012-11-12| 985.44
#2012-11-13| 984.18
#2012-11-14| 961.34
#2012-11-15| 952.15
#2012-11-16| 955.12
#2012-11-19| 973.01
#2012-11-20| 965.54
#2012-11-21| 954.65
#2012-11-22| .
#2012-11-23| 966.86
#2012-11-26| 969.18
#2012-11-27| 971.01
#2012-11-28| 960.68
#2012-11-29| 980.07
#2012-11-30| 966.88
#2012-12-03| 977.08
#2012-12-04| 982.45
#2012-12-05| 989.34
#2012-12-06|1007.06
#2012-12-07|1008.82
#2012-12-10|1006.45
#2012-12-11|1015.99
#2012-12-12|1029.75
#2012-12-13|1037.59
#2012-12-14|1041.32
#2012-12-17|1050.21
#2012-12-18|1057.35
#2012-12-19|1073.06
#2012-12-20|1074.87
#2012-12-21|1066.68
#2012-12-24|1069.33
#2012-12-25|1069.33
#2012-12-26|1072.57
#2012-12-27|1088.70
#2012-12-28|1091.86
#2012-12-31|1088.93
#2013-01-01|1088.93
#2013-01-02|1098.34
#2013-01-03|1093.15
#2013-01-04|1093.91
#2013-01-07|1100.20
#2013-01-08|1091.75
#2013-01-09|1093.76
#2013-01-10|1081.46
#2013-01-11|1064.11
#2013-01-14|1065.07
#2013-01-15|1043.43
#2013-01-16|1038.35
#2013-01-17|1046.28
#2013-01-18|1037.34
#2013-01-21|1041.35
#2013-01-22|1039.07
#2013-01-23|1020.97
#2013-01-24|1026.73
#2013-01-25|1036.87
#2013-01-28|1019.09
#2013-01-29|1026.30
#2013-01-30|1016.16
#2013-01-31|1022.53
#2013-02-01|1039.88
#2013-02-04|1034.03
#2013-02-05|1049.56
#2013-02-06|1038.90
#2013-02-07|1044.78
#2013-02-08|1051.09
#2013-02-11|1045.50
#2013-02-12|1039.72
#2013-02-13|1046.57
#2013-02-14|1045.25
#2013-02-15|1046.65
#2013-02-18|1033.38
#2013-02-19|1035.20
#2013-02-20|1032.03
#2013-02-21|1019.21
#2013-02-22|1016.83
#2013-02-25|1031.46
#2013-02-26|1024.34
#2013-02-27|1015.95
#2013-02-28|1013.39
#2013-03-01|1004.57
#2013-03-04| 997.40
#2013-03-05|1014.36
#2013-03-06|1013.97
#2013-03-07|1007.87
#2013-03-08|1020.62
#2013-03-11|1023.87
#2013-03-12|1012.94
#2013-03-13|1000.39
#2013-03-14|1004.66
#2013-03-15| 996.71
#2013-03-18| 997.11
#2013-03-19| 986.62
#2013-03-20| 987.23
#2013-03-21| 982.56
#2013-03-22| 979.46
#2013-03-25| 984.33
#2013-03-26| 999.21
#2013-03-27| 983.42
#2013-03-28| 994.74
#2013-03-29| 994.74
#2013-04-01| 993.81
#2013-04-02| 998.15
#2013-04-03| 980.25
#2013-04-04| 976.97
#2013-04-05| 969.75
#2013-04-08| 983.07
#2013-04-09| 993.95
#2013-04-10|1011.07
#2013-04-11|1012.05
#2013-04-12|1000.20
#2013-04-15| 955.53
#2013-04-16| 958.17
#2013-04-17| 951.58
#2013-04-18| 955.09
#2013-04-19| 959.97
#2013-04-22| 951.09
#2013-04-23| 958.72
#2013-04-24| 970.47
#2013-04-25| 990.30
#2013-04-26| 984.19
#2013-04-29| 999.77
#2013-04-30| 998.16
#2013-05-01| 991.57
#2013-05-02|1011.38
#2013-05-03|1016.76
#2013-05-06|1005.88
#2013-05-07|1011.80
#2013-05-08|1023.30
#2013-05-09|1033.29
#2013-05-10|1014.52
#2013-05-13|1016.59
#2013-05-14|1016.98
#2013-05-15|1013.73
#2013-05-16|1018.87
#2013-05-17|1009.70
#2013-05-20| 989.46
#2013-05-21| 979.80
#2013-05-22| 985.49
#2013-05-23| 970.87
#2013-05-24| 972.68
#2013-05-27| 967.95
#2013-05-28| 967.28
#2013-05-29| 953.18
#2013-05-30| 937.29
#2013-05-31| 938.32
#2013-06-03| 937.07
#2013-06-04| 953.93
#2013-06-05| 919.58
#2013-06-06| 908.93
#2013-06-07| 914.46
#2013-06-10| 896.74
#2013-06-11| 879.25
#2013-06-12| 884.10
#2013-06-13| 889.86
#2013-06-14| 902.99
#2013-06-17| 908.93
#2013-06-18| 913.20
#2013-06-19| 921.06
#2013-06-20| 871.29
#2013-06-21| 862.10
#2013-06-24| 850.60
#2013-06-25| 858.15
#2013-06-26| 869.29
#2013-06-27| 891.64
#2013-06-28| 925.09
#2013-07-01| 938.72
#2013-07-02| 938.28
#2013-07-03| 906.61
#2013-07-04| 922.01
#2013-07-05| 896.54
#2013-07-08| 891.44
#2013-07-09| 910.30
#2013-07-10| 907.30
#2013-07-11| 927.90
#2013-07-12| 938.75
#2013-07-15| 949.07
#2013-07-16| 945.41
#2013-07-17| 949.87
#2013-07-18| 945.16
#2013-07-19| 942.38
#2013-07-22| 943.18
#2013-07-23| 952.01
#2013-07-24| 959.22
#2013-07-25| 948.00
#2013-07-26| 944.88
#2013-07-29| 947.31
#2013-07-30| 952.74
#2013-07-31| 947.11
#2013-08-01| 954.06
#2013-08-02| 965.35
#2013-08-05| 963.28
#2013-08-06| 955.45
#2013-08-07| 952.98
#2013-08-08| 962.82
#2013-08-09| 971.13
#2013-08-12| 972.46
#2013-08-13| 965.13
#2013-08-14| 970.81
#2013-08-15| 958.96
#2013-08-16| 967.05
#2013-08-19| 945.93
#2013-08-20| 946.51
#2013-08-21| 938.44
#2013-08-22| 935.16
#2013-08-23| 949.14
#2013-08-26| 948.89
#2013-08-27| 929.11
#2013-08-28| 922.57
#2013-08-29| 922.67
#2013-08-30| 928.65
#2013-09-02| 943.54
#2013-09-03| 935.15
#2013-09-04| 937.50
#2013-09-05| 947.96
#2013-09-06| 971.25
#2013-09-09| 975.52
#2013-09-10| 986.34
#2013-09-11|1001.77
#2013-09-12|1013.90
#2013-09-13|1010.21
#2013-09-16|1030.38
#2013-09-17|1035.57
#2013-09-18|1021.54
#2013-09-19|1059.89
#2013-09-20|1033.61
#2013-09-23|1035.27
#2013-09-24|1033.99
#2013-09-25|1037.45
#2013-09-26|1023.88
#2013-09-27|1015.50
#2013-09-30|1009.06
#2013-10-01|1010.58
#2013-10-02|1013.18
#2013-10-03|1019.87
#2013-10-04|1025.97
#2013-10-07|1025.59
#2013-10-08|1024.37
#2013-10-09|1006.82
#2013-10-10|1026.68
#2013-10-11|1035.92
#2013-10-14|1033.67
#2013-10-15|1045.16
#2013-10-16|1068.44
#2013-10-17|1071.11
#2013-10-18|1079.00
#2013-10-21|1079.53
#2013-10-22|1093.63
#2013-10-23|1082.29
#2013-10-24|1080.19
#2013-10-25|1072.65
#2013-10-28|1080.35
#2013-10-29|1077.56
#2013-10-30|1081.04
#2013-10-31|1063.73
#2013-11-01|1043.13
#2013-11-04|1043.25
#2013-11-05|1031.54
#2013-11-06|1032.77
#2013-11-07|1028.84
#2013-11-08|1010.65
#2013-11-11|1006.09
#2013-11-12|1007.95
#2013-11-13| 998.94
#2013-11-14|1007.12
#2013-11-15|1031.64
#2013-11-18|1043.59
#2013-11-19|1029.04
#2013-11-20|1040.22
#2013-11-21|1022.45
#2013-11-22|1022.57
#2013-11-25|1031.02
#2013-11-26|1009.97
#2013-11-27|1010.17
#2013-11-28|1020.85
#2013-11-29|1027.18
#2013-12-02|1014.82
#2013-12-03| 995.11
#2013-12-04| 979.96
#2013-12-05| 982.91
#2013-12-06|1006.99
#2013-12-09|1008.74
#2013-12-10|1009.94
#2013-12-11|1006.30
#2013-12-12| 975.34
#2013-12-13| 984.70
#2013-12-16| 984.13
#2013-12-17| 990.94
#2013-12-18| 995.11
#2013-12-19|1001.51
#2013-12-20|1011.27
#2013-12-23|1026.54
#2013-12-24|1024.95
#2013-12-25|1024.95
#2013-12-26|1022.82
#2013-12-27|1021.41
#2013-12-30|1035.21
#2013-12-31|1039.15
#2014-01-01|1039.15
#2014-01-02|1028.93
#2014-01-03|1017.98
#2014-01-06|1010.40
#2014-01-07|1021.30
#2014-01-08|1005.04
#2014-01-09| 988.55
#2014-01-10|1000.00
#2014-01-13|1004.59
#2014-01-14| 994.77
#2014-01-15| 996.14
#2014-01-16| 994.67
#2014-01-17|1002.17
#2014-01-20| 998.26
#2014-01-21|1003.05
#2014-01-22|1003.19
#2014-01-23| 998.13
#2014-01-24| 966.19
#2014-01-27| 942.19
#2014-01-28| 954.19
#2014-01-29| 939.29
#2014-01-30| 926.18
#2014-01-31| 927.86
#2014-02-03| 923.87
#2014-02-04| 922.62
#2014-02-05| 918.08
#2014-02-06| 938.58
#2014-02-07| 944.21
#2014-02-10| 941.71
#2014-02-11| 954.67
#2014-02-12| 966.55
#2014-02-13| 956.59
#2014-02-14| 984.11
#2014-02-17| 999.97
#2014-02-18| 995.98
#2014-02-19| 994.92
#2014-02-20| 978.89
#2014-02-21| 988.49
#2014-02-24|1007.89
#2014-02-25|1016.91
#2014-02-26|1003.56
#2014-02-27|1015.24
#2014-02-28|1018.58
#2014-03-03|1008.88
#2014-03-04|1019.96
#2014-03-05|1038.52
#2014-03-06|1054.92
#2014-03-07|1047.65
#2014-03-10|1039.77
#2014-03-11|1036.73
#2014-03-12|1028.02
#2014-03-13|1033.89
#2014-03-14|1025.27
#2014-03-17|1035.19
#2014-03-18|1043.03
#2014-03-19|1034.33
#2014-03-20|1014.31
#2014-03-21|1020.23
#2014-03-24|1033.27
#2014-03-25|1053.57
#2014-03-26|1070.61
#2014-03-27|1066.11
#2014-03-28|1082.31
#2014-03-31|1089.22
#2014-04-01|1094.98
#2014-04-02|1090.86
#2014-04-03|1080.97
#2014-04-04|1089.96
#2014-04-07|1083.91
#2014-04-08|1099.24
#2014-04-09|1099.04
#2014-04-10|1118.85
#2014-04-11|1094.10
#2014-04-14|1089.41
#2014-04-15|1074.49
#2014-04-16|1079.97
#2014-04-17|1097.50
#2014-04-18|1096.77
#2014-04-21|1095.85
#2014-04-22|1096.06
#2014-04-23|1092.91
#2014-04-24|1090.95
#2014-04-25|1090.75
#2014-04-28|1092.98
#2014-04-29|1096.55
#2014-04-30|1092.82
#2014-05-01|1097.84
#2014-05-02|1113.36
#2014-05-05|1098.70
#2014-05-06|1104.04
#2014-05-07|1107.45
#2014-05-08|1132.80
#2014-05-09|1122.33
#2014-05-12|1130.46
#2014-05-13|1139.80
#2014-05-14|1151.48
#2014-05-15|1138.92
#2014-05-16|1135.66
#2014-05-19|1149.33
#2014-05-20|1138.45
#2014-05-21|1142.95
#2014-05-22|1156.52
#2014-05-23|1166.75
#2014-05-26|1154.46
#2014-05-27|1137.09
#2014-05-28|1131.40
#2014-05-29|1142.25
#2014-05-30|1117.81
#2014-06-02|1112.54
#2014-06-03|1108.15
#2014-06-04|1102.90
#2014-06-05|1110.90
#2014-06-06|1137.38
#2014-06-09|1130.29
#2014-06-10|1133.37
#2014-06-11|1129.48
#2014-06-12|1132.93
#2014-06-13|1133.97
#2014-06-16|1135.56
#2014-06-17|1127.26
#2014-06-18|1133.04
#2014-06-19|1154.95
#2014-06-20|1148.42
#2014-06-23|1150.85
#2014-06-24|1159.17
#2014-06-25|1142.59
#2014-06-26|1145.87
#2014-06-27|1142.80
#2014-06-30|1147.45
#2014-07-01|1150.65
#2014-07-02|1153.78
#2014-07-03|1145.89
#2014-07-04|1148.50
#2014-07-07|1145.80
#2014-07-08|1156.35
#2014-07-09|1156.25
#2014-07-10|1141.75
#2014-07-11|1148.11
#2014-07-14|1156.69
#2014-07-15|1157.84
#2014-07-16|1170.88
#2014-07-17|1163.47
#2014-07-18|1161.07
#2014-07-21|1156.67
#2014-07-22|1179.06
#2014-07-23|1188.50
#2014-07-24|1191.09
#2014-07-25|1183.85
#2014-07-28|1192.63
#2014-07-29|1193.77
#2014-07-30|1170.55
#2014-07-31|1161.11
#2014-08-01|1161.27
#2014-08-04|1175.13
#2014-08-05|1167.67
#2014-08-06|1152.81
#2014-08-07|1150.21
#2014-08-08|1160.13
#2014-08-11|1186.54
#2014-08-12|1191.97
#2014-08-13|1196.90
#2014-08-14|1189.80
#2014-08-15|1179.11
#2014-08-18|1183.36
#2014-08-19|1188.36
#2014-08-20|1176.97
#2014-08-21|1184.79
#2014-08-22|1177.46
#2014-08-25|1183.71
#2014-08-26|1197.56
#2014-08-27|1200.21
#2014-08-28|1191.35
#2014-08-29|1187.97
#2014-09-01|1186.57
#2014-09-02|1185.52
#2014-09-03|1206.28
#2014-09-04|1213.53
#2014-09-05|1205.48
#2014-09-08|1205.95
#2014-09-09|1182.28
#2014-09-10|1174.85
#2014-09-11|1163.39
#2014-09-12|1155.44
#2014-09-15|1145.80
#2014-09-16|1149.15
#2014-09-17|1158.87
#2014-09-18|1162.15
#2014-09-19|1159.06
#2014-09-22|1129.47
#2014-09-23|1112.54
#2014-09-24|1111.68
#2014-09-25|1090.01
#2014-09-26|1095.84
#2014-09-29|1090.49
#2014-09-30|1086.55
#2014-10-01|1084.38
#2014-10-02|1079.32
#2014-10-03|1077.69
#2014-10-06|1107.99
#2014-10-07|1103.51
#2014-10-08|1086.47
#2014-10-09|1103.02
#2014-10-10|1072.27
#2014-10-13|1082.46
#2014-10-14|1086.02
#2014-10-15|1066.00
#2014-10-16|1066.75
#2014-10-17|1084.56
#2014-10-20|1084.55
#2014-10-21|1117.99
#2014-10-22|1109.95
#2014-10-23|1109.48
#2014-10-24|1110.23
#2014-10-27|1117.35
#2014-10-28|1141.69
#2014-10-29|1158.48
#2014-10-30|1152.08
#2014-10-31|1152.21
#2014-11-03|1160.30
#2014-11-04|1163.55
#2014-11-05|1145.74
#2014-11-06|1132.91
#2014-11-07|1127.01
#2014-11-10|1138.79
#2014-11-11|1141.97
#2014-11-12|1154.52
#2014-11-13|1159.78
#2014-11-14|1175.09
#2014-11-17|1176.38
#2014-11-18|1180.59
#2014-11-19|1174.58
#2014-11-20|1174.43
#2014-11-21|1197.46
#2014-11-24|1194.29
#2014-11-25|1200.10
#2014-11-26|1191.77
#2014-11-27|1195.77
#2014-11-28|1173.54
#2014-12-01|1143.62
#2014-12-02|1143.77
#2014-12-03|1142.78
#2014-12-04|1141.66
#2014-12-05|1120.91
#2014-12-08|1097.10
#2014-12-09|1094.97
#2014-12-10|1078.38
#2014-12-11|1065.08
#2014-12-12|1052.61
#2014-12-15|1041.84
#2014-12-16|1040.30
#2014-12-17|1044.94
#2014-12-18|1116.95
#2014-12-19|1113.90
#2014-12-22|1113.59
#2014-12-23|1107.59
#2014-12-24|1101.31
#2014-12-25|1101.31
#2014-12-26|1108.17
#2014-12-29|1127.57
#2014-12-30|1127.62
#2014-12-31|1123.74
#2015-01-01|1123.74
#2015-01-02|1105.04
#2015-01-05|1081.69
#2015-01-06|1092.04
#2015-01-07|1100.03
#2015-01-08|1133.53
#2015-01-09|1135.62
#2015-01-12|1122.72
#2015-01-13|1136.72
#2015-01-14|1123.97
#2015-01-15|1128.84
#2015-01-16|1108.13
#2015-01-19|1114.41
#2015-01-20|1118.91
#2015-01-21|1136.42
#2015-01-22|1167.26
#2015-01-23|1171.98
#2015-01-26|1180.87
#2015-01-27|1179.25
#2015-01-28|1192.30
#2015-01-29|1186.25
#2015-01-30|1173.74
#2015-02-02|1189.47
#2015-02-03|1219.28
#2015-02-04|1207.83
#2015-02-05|1228.46
#2015-02-06|1210.61
#2015-02-09|1195.91
#2015-02-10|1184.78
#2015-02-11|1157.83
#2015-02-12|1177.15
#2015-02-13|1198.02
#2015-02-16|1200.81
#2015-02-17|1193.23
#2015-02-18|1178.16
#2015-02-19|1186.48
#2015-02-20|1194.53
#2015-02-23|1206.15
#2015-02-24|1214.62
#2015-02-25|1220.09
#2015-02-26|1209.48
#2015-02-27|1191.39
#2015-03-02|1173.55
#2015-03-03|1170.22
#2015-03-04|1165.17
#2015-03-05|1178.14
#2015-03-06|1152.80
#2015-03-09|1142.50
#2015-03-10|1102.85
#2015-03-11|1109.53
#2015-03-12|1119.19
#2015-03-13|1091.68
#2015-03-16|1103.34
#2015-03-17|1109.63
#2015-03-18|1119.34
#2015-03-19|1137.61
#2015-03-20|1154.72
#2015-03-23|1170.10
#2015-03-24|1180.96
#2015-03-25|1180.06
#2015-03-26|1154.74
#2015-03-27|1153.98
#2015-03-30|1162.62
#2015-03-31|1171.16
#2015-04-01|1187.02
#2015-04-02|1191.55
#2015-04-03|1210.53
#2015-04-06|1218.74
#2015-04-07|1220.10
#2015-04-08|1219.91
#2015-04-09|1221.99
#2015-04-10|1222.32
#2015-04-13|1219.62
#2015-04-14|1228.66
#2015-04-15|1201.90
#2015-04-16|1228.55
#2015-04-17|1218.82
#2015-04-20|1209.63
#2015-04-21|1222.62
#2015-04-22|1211.40
#2015-04-23|1222.18
#2015-04-24|1232.01
#2015-04-27|1245.96
#2015-04-28|1265.80
#2015-04-29|1269.27
#2015-04-30|1236.74
#2015-05-01|1228.87
#2015-05-04|1220.23
#2015-05-05|1227.12
#2015-05-06|1214.06
#2015-05-07|1183.25
#2015-05-08|1198.55
#2015-05-11|1192.74
#2015-05-12|1183.13
#2015-05-13|1206.81
#2015-05-14|1212.99
#2015-05-15|1223.84
#2015-05-18|1214.68
#2015-05-19|1213.46
#2015-05-20|1216.09
#2015-05-21|1215.46
#2015-05-22|1210.65
#2015-05-25|1199.90
#2015-05-26|1171.01
#2015-05-27|1152.94
#2015-05-28|1150.54
#2015-05-29|1137.80
#2015-06-01|1125.40
#2015-06-02|1125.42
#2015-06-03|1107.34
#2015-06-04|1091.26
#2015-06-05|1082.82
#2015-06-08|1083.08
#2015-06-09|1085.47
#2015-06-10|1113.45
#2015-06-11|1109.92
#2015-06-12|1107.26
#2015-06-15|1094.76
#2015-06-16|1096.33
#2015-06-17|1096.80
#2015-06-18|1128.20
#2015-06-19|1133.10
#2015-06-22|1148.47
#2015-06-23|1147.76
#2015-06-24|1160.97
#2015-06-25|1178.82
#2015-06-26|1155.64
#2015-06-29|1132.39
#2015-06-30|1163.69
#2015-07-01|1150.37
#2015-07-02|1160.41
#2015-07-03|1149.36
#2015-07-06|1119.91
#2015-07-07|1077.29
#2015-07-08|1076.37
#2015-07-09|1111.25
#2015-07-10|1119.81
#2015-07-13|1133.59
#2015-07-14|1134.83
#2015-07-15|1137.54
#2015-07-16|1144.33
#2015-07-17|1151.35
#2015-07-20|1147.59
#2015-07-21|1157.35
#2015-07-22|1133.38
#2015-07-23|1135.03
#2015-07-24|1095.24
#2015-07-27|1092.17
#2015-07-28|1074.22
#2015-07-29|1098.87
#2015-07-30|1077.58
#2015-07-31|1097.63
#2015-08-03|1082.47
#2015-08-04|1105.83
#2015-08-05|1094.58
#2015-08-06|1093.45
#2015-08-07|1095.62
#2015-08-10|1089.51
#2015-08-11|1084.88
#2015-08-12|1053.37
#2015-08-13|1069.11
#2015-08-14|1051.25
#2015-08-17|1040.04
#2015-08-18|1042.15
#2015-08-19|1027.43
#2015-08-20|1018.90
#2015-08-21|1003.19
#2015-08-24| 966.72
#2015-08-25|1020.93
#2015-08-26| 995.03
#2015-08-27|1008.67
#2015-08-28|1017.63
#2015-08-31|1017.42
#2015-09-01| 975.85
#2015-09-02| 981.22
#2015-09-03| 999.65
#2015-09-04| 953.51
#2015-09-07| 928.67
#2015-09-08| 957.10
#2015-09-09| 957.90
#2015-09-10| 955.23
#2015-09-11| 951.80
#2015-09-14| 975.93
#2015-09-15| 979.74
#2015-09-16|1006.47
#2015-09-17|1010.60
#2015-09-18|1012.22
#2015-09-21| 985.66
#2015-09-22| 957.62
#2015-09-23| 959.82
#2015-09-24| 942.52
#2015-09-25| 950.58
#2015-09-28| 918.82
#2015-09-29| 926.30
#2015-09-30| 949.22
#2015-10-01| 963.78
#2015-10-02| 977.05
#2015-10-05|1021.45
#2015-10-06|1024.34
#2015-10-07|1050.35
#2015-10-08|1046.54
#2015-10-09|1065.53
#2015-10-12|1060.10
#2015-10-13|1043.97
#2015-10-14|1046.81
#2015-10-15|1071.91
#2015-10-16|1071.75
#2015-10-19|1066.26
#2015-10-20|1059.43
#2015-10-21|1037.94
#2015-10-22|1050.80
#2015-10-23|1058.93
#2015-10-26|1054.70
#2015-10-27|1043.12
#2015-10-28|1053.60
#2015-10-29|1013.37
#2015-10-30|1022.54
#2015-11-02|1028.25
#2015-11-03|1025.93
#2015-11-04|1029.42
#2015-11-05|1026.91
#2015-11-06| 991.94
#2015-11-09| 988.60
#2015-11-10| 976.06
#2015-11-11| 980.49
#2015-11-12| 965.20
#2015-11-13| 934.50
#2015-11-16| 948.79
#2015-11-17| 972.37
#2015-11-18| 967.18
#2015-11-19| 995.68
#2015-11-20|1009.19
#2015-11-23|1005.73
#2015-11-24|1004.54
#2015-11-25| 988.38
#2015-11-26| 984.63
#2015-11-27| 963.88
#2015-11-30| 953.52
#2015-12-01| 945.13
#2015-12-02| 939.49
#2015-12-03| 924.84
#2015-12-04| 902.41
#2015-12-07| 897.17
#2015-12-08| 880.58
#2015-12-09| 895.43
#2015-12-10| 827.36
#2015-12-11| 753.49
#2015-12-14| 811.98
#2015-12-15| 846.95
#2015-12-16| 844.06
#2015-12-17| 863.96
#2015-12-18| 853.10
#2015-12-21| 862.57
#2015-12-22| 867.12
#2015-12-23| 886.56
#2015-12-24| 885.99
#2015-12-25| 885.99
#2015-12-28| 883.36
#2015-12-29| 878.83
#2015-12-30| 852.75
#2015-12-31| 854.06
#2016-01-01| 854.06
#2016-01-04| 821.61
#2016-01-05| 830.31
#2016-01-06| 809.11
#2016-01-07| 777.78
#2016-01-08| 765.91
#2016-01-11| 736.68
#2016-01-12| 750.78
#2016-01-13| 760.28
#2016-01-14| 742.55
#2016-01-15| 710.28
#2016-01-18| 708.46
#2016-01-19| 727.98
#2016-01-20| 696.11
#2016-01-21| 707.40
#2016-01-22| 740.20
#2016-01-25| 733.52
#2016-01-26| 745.46
#2016-01-27| 755.14
#2016-01-28| 782.58
#2016-01-29| 822.14
#2016-02-01| 807.36
#2016-02-02| 774.21
#2016-02-03| 774.33
#2016-02-04| 823.96
#2016-02-05| 814.20
#2016-02-08| 796.50
#2016-02-09| 780.66
#2016-02-10| 793.97
#2016-02-11| 785.55
#2016-02-12| 795.61
#2016-02-15| 826.01
#2016-02-16| 821.50
#2016-02-17| 846.28
#2016-02-18| 861.96
#2016-02-19| 830.67
#2016-02-22| 847.82
#2016-02-23| 834.98
#2016-02-24| 805.31
#2016-02-25| 814.07
#2016-02-26| 801.02
#2016-02-29| 817.66
#2016-03-01| 843.57
#2016-03-02| 860.15
#2016-03-03| 876.09
#2016-03-04| 890.08
#2016-03-07| 904.58
#2016-03-08| 889.29
#2016-03-09| 884.12
#2016-03-10| 874.64
#2016-03-11| 889.74
#2016-03-14| 877.22
#2016-03-15| 850.26
#2016-03-16| 849.69
#2016-03-17| 924.21
#2016-03-18| 942.02
#2016-03-21| 948.55
#2016-03-22| 948.14
#2016-03-23| 920.95
#2016-03-24| 903.20
#2016-03-25| 903.20
#2016-03-28| 900.43
#2016-03-29| 900.10
#2016-03-30| 953.73
#2016-03-31| 963.20
#2016-04-01| 942.63
#2016-04-04| 958.44
#2016-04-05| 924.63
#2016-04-06| 908.06
#2016-04-07| 908.19
#2016-04-08| 936.86
#2016-04-11| 949.84
#2016-04-12| 966.42
#2016-04-13| 988.75
#2016-04-14| 993.74
#2016-04-15| 989.21
#2016-04-18| 999.87
#2016-04-19|1014.74
#2016-04-20|1022.37
#2016-04-21|1016.34
#2016-04-22| 994.77
#2016-04-25| 988.74
#2016-04-26| 997.13
#2016-04-27| 989.97
#2016-04-28|1013.26
#2016-04-29|1010.64
#2016-05-02|1002.89
#2016-05-03| 951.59
#2016-05-04| 932.73
#2016-05-05| 924.16
#2016-05-06| 917.62
#2016-05-09| 903.05
#2016-05-10| 915.95
#2016-05-11| 926.41
#2016-05-12| 914.94
#2016-05-13| 900.66
#2016-05-16| 886.72
#2016-05-17| 891.11
#2016-05-18| 880.77
#2016-05-19| 865.71
#2016-05-20| 887.52
#2016-05-23| 888.64
#2016-05-24| 899.69
#2016-05-25| 907.26
#2016-05-26| 917.62
#2016-05-27| 924.11
#2016-05-30| 893.71
#2016-05-31| 892.79
#2016-06-01| 906.45
#2016-06-02| 909.59
#2016-06-03| 943.15
#2016-06-06| 961.82
#2016-06-07| 969.38
#2016-06-08| 973.60
#2016-06-09| 954.25
#2016-06-10| 940.67
#2016-06-13| 932.63
#2016-06-14| 892.49
#2016-06-15| 906.94
#2016-06-16| 891.76
#2016-06-17| 910.55
#2016-06-20| 951.00
#2016-06-21| 955.69
#2016-06-22| 973.05
#2016-06-23| 987.67
#2016-06-24| 935.28
#2016-06-27| 868.94
#2016-06-28| 903.47
#2016-06-29| 948.80
#2016-06-30| 970.87
#2016-07-01| 977.11
#2016-07-04| 980.51
#2016-07-05| 946.38
#2016-07-06| 925.60
#2016-07-07| 937.95
#2016-07-08| 958.14
#2016-07-11| 987.12
#2016-07-12|1001.84
#2016-07-13| 995.42
#2016-07-14|1013.72
#2016-07-15|1016.33
#2016-07-18|1020.30
#2016-07-19|1014.60
#2016-07-20|1030.46
#2016-07-21|1036.89
#2016-07-22|1031.23
#2016-07-25|1032.33
#2016-07-26|1038.00
#2016-07-27|1051.93
#2016-07-28|1041.76
#2016-07-29|1057.38
#2016-08-01|1062.71
#2016-08-02|1042.02
#2016-08-03|1039.68
#2016-08-04|1063.49
#2016-08-05|1054.83
#2016-08-08|1075.01
#2016-08-09|1090.52
#2016-08-10|1101.84
#2016-08-11|1111.50
#2016-08-12|1103.10
#2016-08-15|1111.54
#2016-08-16|1095.67
#2016-08-17|1087.64
#2016-08-18|1112.33
#2016-08-19|1095.08
#2016-08-22|1088.64
#2016-08-23|1093.45
#2016-08-24|1039.90
#2016-08-25|1027.10
#2016-08-26|1044.00
#2016-08-29|1017.54
#2016-08-30|1006.94
#2016-08-31| 974.20
#2016-09-01| 972.97
#2016-09-02|1009.20
#2016-09-05|1021.32
#2016-09-06|1055.31
#2016-09-07|1054.01
#2016-09-08|1055.24
#2016-09-09|1016.12
#2016-09-12| 998.60
#2016-09-13|1003.75
#2016-09-14|1013.89
#2016-09-15|1018.20
#2016-09-16|1002.50
#2016-09-19|1032.68
#2016-09-20|1031.26
#2016-09-21|1030.43
#2016-09-22|1063.91
#2016-09-23|1057.12
#2016-09-26|1047.04
#2016-09-27|1044.81
#2016-09-28|1049.77
#2016-09-29|1049.44
#2016-09-30|1042.64
#2016-10-03|1042.22
#2016-10-04|1047.38
#2016-10-05|1038.38
#2016-10-06|1019.67
#2016-10-07|1029.51
#2016-10-10|1030.77
#2016-10-11| 983.39
#2016-10-12| 985.17
#2016-10-13| 957.60
#2016-10-14| 979.88
#2016-10-17| 976.56
#2016-10-18| 999.03
#2016-10-19|1018.14
#2016-10-20|1012.66
#2016-10-21|1011.92
#2016-10-24|1025.44
#2016-10-25|1031.03
#2016-10-26|1020.87
#2016-10-27|1013.17
#2016-10-28|1011.08
#2016-10-31|1038.65
#2016-11-01|1038.89
#2016-11-02|1036.21
#2016-11-03|1030.76
#2016-11-04| 998.30
#2016-11-07|1031.27
#2016-11-08|1050.76
#2016-11-09|1023.82
#2016-11-10| 982.97
#2016-11-11| 932.05
#2016-11-14| 911.00
#2016-11-15| 933.63
#2016-11-16| 943.27
#2016-11-17| 952.86
#2016-11-18| 945.31
#2016-11-21| 958.00
#2016-11-22| 978.15
#2016-11-23| 953.08
#2016-11-24| 951.70
#2016-11-25| 955.39
#2016-11-28| 982.76
#2016-11-29| 966.18
#2016-11-30| 956.21
#2016-12-01| 947.72
#2016-12-02| 939.64
#2016-12-05| 956.16
#2016-12-06| 957.46
#2016-12-07| 974.21
#2016-12-08| 984.74
#2016-12-09| 988.33
#2016-12-12| 986.24
#2016-12-13|1001.37
#2016-12-14| 995.70
#2016-12-15| 950.26
#2016-12-16| 942.44
#2016-12-19| 948.56
#2016-12-20| 961.69
#2016-12-21| 966.48
#2016-12-22| 947.92
#2016-12-23| 943.68
#2016-12-26| 943.68
#2016-12-27| 950.54
#2016-12-28| 978.58
#2016-12-29|1009.65
#2016-12-30|1002.87
#2017-01-02|1002.87
#2017-01-03|1003.63
#2017-01-04|1017.87
#2017-01-05|1008.65
#2017-01-06|1018.00
#2017-01-09|1017.66
#2017-01-10|1028.63
#2017-01-11|1014.05
#2017-01-12|1043.36
#2017-01-13|1051.91
#2017-01-16|1042.32
#2017-01-17|1047.12
#2017-01-18|1056.49
#2017-01-19|1040.16
#2017-01-20|1034.31
#2017-01-23|1050.08
#2017-01-24|1070.43
#2017-01-25|1074.32
#2017-01-26|1071.19
#2017-01-27|1043.09
#2017-01-30|1037.34
#2017-01-31|1041.14
#2017-02-01|1050.40
#2017-02-02|1052.85
#2017-02-03|1058.92
#2017-02-06|1041.42
#2017-02-07|1037.56
#2017-02-08|1031.23
#2017-02-09|1034.21
#2017-02-10|1050.62
#2017-02-13|1062.73
#2017-02-14|1061.71
#2017-02-15|1080.49
#2017-02-16|1094.47
#2017-02-17|1075.33
#2017-02-20|1084.56
#2017-02-21|1073.66
#2017-02-22|1071.93
#2017-02-23|1097.82
#2017-02-24|1078.15
#2017-02-27|1077.54
#2017-02-28|1053.56
#2017-03-01|1066.40
#2017-03-02|1072.00
#2017-03-03|1069.71
#2017-03-06|1078.29
#2017-03-07|1079.30
#2017-03-08|1068.44
#2017-03-09|1041.84
#2017-03-10|1062.17
#2017-03-13|1078.80
#2017-03-14|1075.78
#2017-03-15|1087.21
#2017-03-16|1138.92
#2017-03-17|1132.23
#2017-03-20|1153.23
#2017-03-21|1154.37
#2017-03-22|1151.47
#2017-03-23|1154.22
#2017-03-24|1156.67
#2017-03-27|1120.64
#2017-03-28|1118.39
#2017-03-29|1118.87
#2017-03-30|1122.74
#2017-03-31|1055.31
#2017-04-03|1058.33
#2017-04-04|1060.83
#2017-04-05|1040.07
#2017-04-06|1032.03
#2017-04-07|1033.78
#2017-04-10|1026.23
#2017-04-11|1039.21
#2017-04-12|1067.62
#2017-04-13|1095.54
#2017-04-14|1095.54
#2017-04-17|1105.11
#2017-04-18|1093.29
#2017-04-19|1093.17
#2017-04-20|1105.15
#2017-04-21|1100.95
#2017-04-24|1128.79
#2017-04-25|1129.74
#2017-04-26|1115.87
#2017-04-27|1110.06
#2017-04-28|1109.15
#2017-05-01|1111.44
#2017-05-02|1124.37
#2017-05-03|1112.73
#2017-05-04|1084.16
#2017-05-05|1092.37
#2017-05-08|1091.00
#2017-05-09|1100.09
#2017-05-10|1116.05
#2017-05-11|1117.71
#2017-05-12|1127.56
#2017-05-15|1142.64
#2017-05-16|1146.86
#2017-05-17|1135.87
#2017-05-18|1121.26
#2017-05-19|1135.28
#2017-05-22|1142.51
#2017-05-23|1168.56
#2017-05-24|1174.42
#2017-05-25|1178.35
#2017-05-26|1180.17
#2017-05-29|1163.97
#2017-05-30|1154.24
#2017-05-31|1127.11
#2017-06-01|1132.59
#2017-06-02|1150.78
#2017-06-05|1162.63
#2017-06-06|1135.88
#2017-06-07|1128.82
#2017-06-08|1112.15
#2017-06-09|1125.71
#2017-06-12|1115.37
#2017-06-13|1114.79
#2017-06-14|1133.29
#2017-06-15|1090.23
#2017-06-16|1092.73
#2017-06-19|1102.30
#2017-06-20|1078.53
#2017-06-21|1088.81
#2017-06-22|1086.17
#2017-06-23|1106.25
#2017-06-26|1112.84
#2017-06-27|1102.70
#2017-06-28|1095.67
#2017-06-29|1089.36
#2017-06-30|1083.11
#2017-07-03|1082.34
#2017-07-04|1073.38
#2017-07-05|1063.60
#2017-07-06|1062.63
#2017-07-07|1049.66
#2017-07-10|1056.32
#2017-07-11|1049.91
#2017-07-12|1092.38
#2017-07-13|1104.89
#2017-07-14|1135.07
#2017-07-17|1150.06
#2017-07-18|1137.41
#2017-07-19|1159.10
#2017-07-20|1158.15
#2017-07-21|1164.59
#2017-07-24|1171.35
#2017-07-25|1161.31
#2017-07-26|1168.03
#2017-07-27|1171.06
#2017-07-28|1172.44
#2017-07-31|1160.02
#2017-08-01|1154.90
#2017-08-02|1150.07
#2017-08-03|1144.73
#2017-08-04|1140.59
#2017-08-07|1168.39
#2017-08-08|1173.51
#2017-08-09|1151.47
#2017-08-10|1152.68
#2017-08-11|1130.15
#2017-08-14|1155.22
#2017-08-15|1144.99
#2017-08-16|1169.14
#2017-08-17|1172.54
#2017-08-18|1170.47
#2017-08-21|1176.57
#2017-08-22|1185.21
#2017-08-23|1190.49
#2017-08-24|1205.96
#2017-08-25|1216.46
#2017-08-28|1213.80
#2017-08-29|1216.53
#2017-08-30|1206.71
#2017-08-31|1213.94
#2017-09-01|1221.85
#2017-09-04|1205.32
#2017-09-05|1208.46
#2017-09-06|1199.22
#2017-09-07|1205.40
#2017-09-08|1191.48
#2017-09-11|1198.56
#2017-09-12|1196.61
#2017-09-13|1182.02
#2017-09-14|1180.76
#2017-09-15|1168.79
#2017-09-18|1167.00
#2017-09-19|1163.25
#2017-09-20|1170.69
#2017-09-21|1166.17
#2017-09-22|1172.64
#2017-09-25|1162.09
#2017-09-26|1136.71
#2017-09-27|1119.65
#2017-09-28|1118.71
#2017-09-29|1132.84
#2017-10-02|1123.17
#2017-10-03|1133.51
#2017-10-04|1155.21
#2017-10-05|1157.62
#2017-10-06|1153.89
#2017-10-09|1151.68
#2017-10-10|1177.94
#2017-10-11|1190.73
#2017-10-12|1202.94
#2017-10-13|1221.02
#2017-10-16|1231.52
#2017-10-17|1210.03
#2017-10-18|1205.55
#2017-10-19|1203.86
#2017-10-20|1187.22
#2017-10-23|1183.31
#2017-10-24|1177.94
#2017-10-25|1161.27
#2017-10-26|1146.77
#2017-10-27|1153.54
#2017-10-30|1174.33
#2017-10-31|1163.92
#2017-11-01|1178.61
#2017-11-02|1182.20
#2017-11-03|1167.45
#2017-11-06|1175.29
#2017-11-07|1186.03
#2017-11-08|1191.29
#2017-11-09|1182.26
#2017-11-10|1170.54
#2017-11-13|1158.49
#2017-11-14|1164.97
#2017-11-15|1166.76
#2017-11-16|1195.74
#2017-11-17|1234.87
#2017-11-20|1248.75
#2017-11-21|1269.68
#2017-11-22|1267.46
#2017-11-23|1247.54
#2017-11-24|1249.52
#2017-11-27|1266.78
#2017-11-28|1286.60
#2017-11-29|1291.25
#2017-11-30|1277.26
#2017-12-01|1251.89
#2017-12-04|1279.20
#2017-12-05|1280.36
#2017-12-06|1259.10
#2017-12-07|1249.31
#2017-12-08|1252.74
#2017-12-11|1252.54
#2017-12-12|1219.81
#2017-12-13|1239.37
#2017-12-14|1260.25
#2017-12-15|1269.32
#2017-12-18|1346.06
#2017-12-19|1356.15
#2017-12-20|1366.12
#2017-12-21|1371.95
#2017-12-22|1382.19
#2017-12-25|1382.19
#2017-12-26|1387.63
#2017-12-27|1424.58
#2017-12-28|1425.21
#2017-12-29|1439.93
#2018-01-01|1439.93
#2018-01-02|1434.67
#2018-01-03|1435.23
#2018-01-04|1438.58
#2018-01-05|1441.97
#2018-01-08|1433.65
#2018-01-09|1440.69
#2018-01-10|1426.85
#2018-01-11|1410.84
#2018-01-12|1420.67
#2018-01-15|1435.44
#2018-01-16|1465.78
#2018-01-17|1480.85
#2018-01-18|1500.28
#2018-01-19|1483.06
#2018-01-22|1506.77
#2018-01-23|1531.80
#2018-01-24|1554.00
#2018-01-25|1573.69
#2018-01-26|1560.78
#2018-01-29|1516.87
#2018-01-30|1478.71
#2018-01-31|1489.62
#2018-02-01|1485.86
#2018-02-02|1441.68
#2018-02-05|1400.35
#2018-02-06|1381.32
#2018-02-07|1414.64
#2018-02-08|1386.42
#2018-02-09|1374.24
#2018-02-12|1408.59
#2018-02-13|1430.29
#2018-02-14|1465.20
#2018-02-15|1551.41
#2018-02-16|1545.02
#2018-02-19|1519.59
#2018-02-20|1489.31
#2018-02-21|1527.35
#2018-02-22|1513.83
#2018-02-23|1541.60
#2018-02-26|1530.57
#2018-02-27|1524.12
#2018-02-28|1496.51
#2018-03-01|1479.65
#2018-03-02|1464.21
#2018-03-05|1490.96
#2018-03-06|1540.73
#2018-03-07|1525.74
#2018-03-08|1515.70
#2018-03-09|1536.18
#2018-03-12|1533.38
#2018-03-13|1537.34
#2018-03-14|1518.85
#2018-03-15|1493.98
#2018-03-16|1472.22
#2018-03-19|1465.87
#2018-03-20|1492.02
#2018-03-21|1497.58
#2018-03-22|1467.50
#2018-03-23|1457.55
#2018-03-26|1469.02
#2018-03-27|1467.29
#2018-03-28|1402.19
#2018-03-29|1404.76
#2018-03-30|1404.76
#2018-04-02|1404.46
#2018-04-03|1395.31
#2018-04-04|1380.89
#2018-04-05|1403.89
#2018-04-06|1381.78
#2018-04-09|1380.93
#2018-04-10|1397.13
#2018-04-11|1385.34
#2018-04-12|1401.03
#2018-04-13|1382.21
#2018-04-16|1391.81
#2018-04-17|1403.44
#2018-04-18|1433.80
#2018-04-19|1432.11
#2018-04-20|1415.46
#2018-04-23|1388.56
#2018-04-24|1368.17
#2018-04-25|1334.96
#2018-04-26|1353.49
#2018-04-27|1363.22
#2018-04-30|1372.70
#2018-05-01|1355.46
#2018-05-02|1347.97
#2018-05-03|1309.07
#2018-05-04|1337.11
#2018-05-07|1343.82
#2018-05-08|1331.96
#2018-05-09|1341.02
#2018-05-10|1371.43
#2018-05-11|1399.30
#2018-05-14|1398.71
#2018-05-15|1326.09
#2018-05-16|1365.11
#2018-05-17|1331.71
#2018-05-18|1300.60
#2018-05-21|1289.63
#2018-05-22|1326.50
#2018-05-23|1311.01
#2018-05-24|1316.18
#2018-05-25|1322.95
#2018-05-28|1328.87
#2018-05-29|1284.49
#2018-05-30|1275.71
#2018-05-31|1275.87
#2018-06-01|1312.51
#2018-06-04|1343.13
#2018-06-05|1308.50
#2018-06-06|1322.37
#2018-06-07|1303.32
#2018-06-08|1271.99
#2018-06-11|1267.38
#2018-06-12|1259.82
#2018-06-13|1264.75
#2018-06-14|1256.84
#2018-06-15|1221.38
#2018-06-18|1207.32
#2018-06-19|1174.46
#2018-06-20|1202.40
#2018-06-21|1195.53
#2018-06-22|1229.70
#2018-06-25|1198.05
#2018-06-26|1183.84
#2018-06-27|1162.47
#2018-06-28|1165.39
#2018-06-29|1232.00
#2018-07-02|1210.00
#2018-07-03|1235.49
#2018-07-04|1239.64
#2018-07-05|1246.63
#2018-07-06|1250.56
#2018-07-09|1290.71
#2018-07-10|1283.38
#2018-07-11|1260.31
#2018-07-12|1266.11
#2018-07-13|1257.08
#2018-07-16|1237.50
#2018-07-17|1258.81
#2018-07-18|1254.18
#2018-07-19|1233.01
#2018-07-20|1256.90
#2018-07-23|1238.98
#2018-07-24|1268.58
#2018-07-25|1259.76
#2018-07-26|1268.04
#2018-07-27|1286.10
#2018-07-30|1289.56
#2018-07-31|1294.99
#2018-08-01|1288.61
#2018-08-02|1241.63
#2018-08-03|1268.58
#2018-08-06|1249.63
#2018-08-07|1279.32
#2018-08-08|1273.81
#2018-08-09|1256.05
#2018-08-10|1201.51
#2018-08-13|1175.98
#2018-08-14|1181.38
#2018-08-15|1094.27
#2018-08-16|1117.52
#2018-08-17|1103.27
#2018-08-20|1125.67
#2018-08-21|1162.44
#2018-08-22|1193.50
#2018-08-23|1199.43
#2018-08-24|1216.56
#2018-08-27|1248.17
#2018-08-28|1253.62
#2018-08-29|1224.53
#2018-08-30|1155.73
#2018-08-31|1158.89
#2018-09-03|1137.87
#2018-09-04|1081.92
#2018-09-05|1048.65
#2018-09-06|1057.65
#2018-09-07|1086.74
#2018-09-10|1071.30
#2018-09-11|1067.71
#2018-09-12|1070.54
#2018-09-13|1101.66
#2018-09-14|1095.90
#2018-09-17|1084.82
#2018-09-18|1090.27
#2018-09-19|1111.24
#2018-09-20|1130.84
#2018-09-21|1156.19
#2018-09-24|1162.79
#2018-09-25|1139.68
#2018-09-26|1153.03
#2018-09-27|1154.27
#2018-09-28|1135.87
#2018-10-01|1134.96
#2018-10-02|1109.87
#2018-10-03|1098.38
#2018-10-04|1057.13
#2018-10-05|1045.00
#2018-10-08|1034.13
#2018-10-09|1039.91
#2018-10-10|1020.86
#2018-10-11|1010.92
#2018-10-12|1067.36
#2018-10-15|1044.14
#2018-10-16|1081.17
#2018-10-17|1063.25
#2018-10-18|1044.90
#2018-10-19|1037.65
#2018-10-22|1058.03
#2018-10-23|1017.42
#2018-10-24|1004.64
#2018-10-25|1017.98
#2018-10-26| 991.94
#2018-10-29|1003.55
#2018-10-30| 985.60
#2018-10-31|1008.50
#2018-11-01|1062.85
#2018-11-02|1095.09
#2018-11-05|1129.23
#2018-11-06|1122.31
#2018-11-07|1149.74
#2018-11-08|1122.56
#2018-11-09|1093.68
#2018-11-12|1053.60
#2018-11-13|1048.32
#2018-11-14|1061.59
#2018-11-15|1079.73
#2018-11-16|1094.24
#2018-11-19|1112.38
#2018-11-20|1068.95
#2018-11-21|1091.01
#2018-11-22|1109.40
#2018-11-23|1093.41
#2018-11-26|1123.55
#2018-11-27|1113.56
#2018-11-28|1128.55
#2018-11-29|1150.42
#2018-11-30|1104.06
#2018-12-03|1147.60
#2018-12-04|1156.51
#2018-12-05|1131.28
#2018-12-06|1078.41
#2018-12-07|1091.90
#2018-12-10|1041.93
#2018-12-11|1064.41
#2018-12-12|1097.24
#2018-12-13|1089.46
#2018-12-14|1066.48
#2018-12-17|1067.55
#2018-12-18|1068.31
#2018-12-19|1090.38
#2018-12-20|1076.68
#2018-12-21|1066.86
#2018-12-24|1072.30
#2018-12-25|1072.30
#2018-12-26|1072.76
#2018-12-27|1066.46
#2018-12-28|1093.03
#2018-12-31|1096.58
#2019-01-01|1096.58
#2019-01-02|1064.17
#2019-01-03|1078.52
#2019-01-04|1122.83
#2019-01-07|1125.79
#2019-01-08|1117.12
#2019-01-09|1149.26
#2019-01-10|1161.46
#2019-01-11|1169.77
#2019-01-14|1171.80
#2019-01-15|1177.46
#2019-01-16|1191.79
#2019-01-17|1173.22
#2019-01-18|1177.18
#2019-01-21|1183.28
#2019-01-22|1177.47
#2019-01-23|1175.98
#2019-01-24|1183.31
#2019-01-25|1201.54
#2019-01-28|1179.80
#2019-01-29|1203.94
#2019-01-30|1191.44
#2019-01-31|1229.38
#2019-02-01|1211.19
#2019-02-04|1187.03
#2019-02-05|1206.35
#2019-02-06|1206.36
#2019-02-07|1173.16
#2019-02-08|1159.01
#2019-02-11|1148.22
#2019-02-12|1162.69
#2019-02-13|1146.03
#2019-02-14|1120.53
#2019-02-15|1127.68
#2019-02-18|1144.24
#2019-02-19|1139.72
#2019-02-20|1163.98
#2019-02-21|1159.27
#2019-02-22|1171.57
#2019-02-25|1183.98
#2019-02-26|1185.66
#2019-02-27|1176.11
#2019-02-28|1164.64
#2019-03-01|1149.53
#2019-03-04|1150.25
#2019-03-05|1152.81
#2019-03-06|1157.02
#2019-03-07|1124.69
#2019-03-08|1122.61
#2019-03-11|1133.29
#2019-03-12|1140.13
#2019-03-13|1132.77
#2019-03-14|1122.62
#2019-03-15|1138.75
#2019-03-18|1153.33
#2019-03-19|1150.00
#2019-03-20|1139.19
#2019-03-21|1150.75
#2019-03-22|1135.17
#2019-03-25|1130.56
#2019-03-26|1123.11
#2019-03-27|1120.95
#2019-03-28|1115.41
#2019-03-29|1145.62
#2019-04-01|1185.06
#2019-04-02|1178.62
#2019-04-03|1207.25
#2019-04-04|1210.67
#2019-04-05|1218.02
#2019-04-08|1215.82
#2019-04-09|1227.75
#2019-04-10|1262.61
#2019-04-11|1248.43
#2019-04-12|1256.43
#2019-04-15|1244.46
#2019-04-16|1257.90
#2019-04-17|1273.91
#2019-04-18|1272.65
#2019-04-19|1272.65
#2019-04-22|1261.94
#2019-04-23|1253.82
#2019-04-24|1237.33
#2019-04-25|1231.71
#2019-04-26|1250.00
#2019-04-29|1244.75
#2019-04-30|1238.04
#2019-05-01|1234.91
#2019-05-02|1229.44
#2019-05-03|1258.28
#2019-05-06|1230.74
#2019-05-07|1220.99
#2019-05-08|1231.00
#2019-05-09|1184.70
#2019-05-10|1216.58
#2019-05-13|1198.72
#2019-05-14|1202.75
#2019-05-15|1195.84
#2019-05-16|1203.40
#2019-05-17|1168.79
#2019-05-20|1158.19
#2019-05-21|1149.36
#2019-05-22|1145.73
#2019-05-23|1110.91
#2019-05-24|1115.74
#2019-05-27|1112.85
#2019-05-28|1080.00
#2019-05-29|1105.53
#2019-05-30|1134.40
#2019-05-31|1151.63
#2019-06-03|1178.05
#2019-06-04|1149.77
#2019-06-05|1142.69
#2019-06-06|1131.71
#2019-06-07|1159.00
#2019-06-10|1184.54
#2019-06-11|1193.96
#2019-06-12|1178.98
#2019-06-13|1168.76
#2019-06-14|1171.45
#2019-06-17|1167.59
#2019-06-18|1206.42
#2019-06-19|1206.96
#2019-06-20|1237.08
#2019-06-21|1233.07
#2019-06-24|1218.79
#2019-06-25|1210.70
#2019-06-26|1218.36
#2019-06-27|1218.30
#2019-06-28|1225.39
#2019-07-01|1236.67
#2019-07-02|1222.44
#2019-07-03|1220.82
#2019-07-04|1221.71
#2019-07-05|1207.54
#2019-07-08|1212.56
#2019-07-09|1191.91
#2019-07-10|1221.01
#2019-07-11|1227.20
#2019-07-12|1213.91
#2019-07-15|1235.91
#2019-07-16|1247.81
#2019-07-17|1224.20
#2019-07-18|1237.86
#2019-07-19|1244.02
#2019-07-22|1245.46
#2019-07-23|1248.31
#2019-07-24|1242.00
#2019-07-25|1220.96
#2019-07-26|1195.39
#2019-07-29|1214.53
#2019-07-30|1202.73
#2019-07-31|1191.44
#2019-08-01|1177.23
#2019-08-02|1139.37
#2019-08-05|1100.25
#2019-08-06|1100.95
#2019-08-07|1092.33
#2019-08-08|1092.56
#2019-08-09|1079.49
#2019-08-12|1066.96
#2019-08-13|1078.74
#2019-08-14|1034.79
#2019-08-15|1050.46
#2019-08-16|1053.07
#2019-08-19|1045.50
#2019-08-20|1052.12
#2019-08-21|1069.99
#2019-08-22|1061.27
#2019-08-23|1063.93
#2019-08-26|1052.39
#2019-08-27|1046.04
#2019-08-28|1051.86
#2019-08-29|1057.06
#2019-08-30|1087.44
#2019-09-02|1080.85
#2019-09-03|1090.51
#2019-09-04|1122.52
#2019-09-05|1130.42
#2019-09-06|1139.86
#2019-09-09|1135.57
#2019-09-10|1136.15
#2019-09-11|1156.04
#2019-09-12|1183.05
#2019-09-13|1192.64
#2019-09-16|1208.80
#2019-09-17|1173.50
#2019-09-18|1169.08
#2019-09-19|1160.48
#2019-09-20|1147.65
#2019-09-23|1139.30
#2019-09-24|1133.85
#2019-09-25|1111.68
#2019-09-26|1121.59
#2019-09-27|1106.17
#2019-09-30|1086.38
#2019-10-01|1079.10
#2019-10-02|1076.00
#2019-10-03|1085.27
#2019-10-04|1102.88
#2019-10-07|1109.71
#2019-10-08|1096.45
#2019-10-09|1098.42
#2019-10-10|1120.32
#2019-10-11|1149.14
#2019-10-14|1146.78
#2019-10-15|1146.25
#2019-10-16|1150.61
#2019-10-17|1164.87
#2019-10-18|1158.46
#2019-10-21|1166.52
#2019-10-22|1179.12
#2019-10-23|1160.79
#2019-10-24|1158.80
#2019-10-25|1151.60
#2019-10-28|1165.27
#2019-10-29|1158.65
#2019-10-30|1122.27
#2019-10-31|1127.04
#2019-11-01|1130.22
#2019-11-04|1161.52
#2019-11-05|1168.12
#2019-11-06|1173.55
#2019-11-07|1175.52
#2019-11-08|1161.05
#2019-11-11|1146.33
#2019-11-12|1152.20
#2019-11-13|1147.60
#2019-11-14|1158.06
#2019-11-15|1162.93
#2019-11-18|1161.69
#2019-11-19|1182.43
#2019-11-20|1190.46
#2019-11-21|1177.41
#2019-11-22|1177.02
#2019-11-25|1160.28
#2019-11-26|1132.94
#2019-11-27|1139.53
#2019-11-28|1122.40
#2019-11-29|1129.27
#2019-12-02|1116.88
#2019-12-03|1110.09
#2019-12-04|1130.81
#2019-12-05|1116.13
#2019-12-06|1127.16
#2019-12-09|1124.19
#2019-12-10|1104.81
#2019-12-11|1126.96
#2019-12-12|1143.84
#2019-12-13|1170.50
#2019-12-16|1181.13
#2019-12-17|1198.62
#2019-12-18|1229.36
#2019-12-19|1226.83
#2019-12-20|1228.17
#2019-12-23|1220.06
#2019-12-24|1231.89
#2019-12-25|1231.89
#2019-12-26|1230.37
#2019-12-27|1243.03
#2019-12-30|1247.64
#2019-12-31|1239.26
#2020-01-01|1239.26
#2020-01-02|1243.81
#2020-01-03|1231.82
#2020-01-06|1216.61
#2020-01-07|1209.36
#2020-01-08|1214.30
#2020-01-09|1216.90
#2020-01-10|1222.75
#2020-01-13|1203.08
#2020-01-14|1218.21
#2020-01-15|1223.80
#2020-01-16|1223.52
#2020-01-17|1223.50
#2020-01-20|1222.87
#2020-01-21|1206.11
#2020-01-22|1217.12
#2020-01-23|1191.50
#2020-01-24|1198.40
#2020-01-27|1154.32
#2020-01-28|1149.72
#2020-01-29|1167.40
#2020-01-30|1157.89
#2020-01-31|1127.76
#2020-02-03|1134.76
#2020-02-04|1171.22
#2020-02-05|1179.82
#2020-02-06|1172.22
#2020-02-07|1154.02
#2020-02-10|1148.77
#2020-02-11|1169.78
#2020-02-12|1181.09
#2020-02-13|1182.27
#2020-02-14|1188.84
#2020-02-17|1183.27
#2020-02-18|1177.20
#2020-02-19|1185.54
#2020-02-20|1161.12
#2020-02-21|1163.30
#2020-02-24|1105.08
#2020-02-25|1092.71
#2020-02-26|1117.18
#2020-02-27|1057.56
#2020-02-28| 982.68
#2020-03-02|1006.42
#2020-03-03|1048.04
#2020-03-04|1056.62
#2020-03-05|1041.74
#2020-03-06|1020.74
#2020-03-09| 943.54
#2020-03-10| 947.71
#2020-03-11| 946.14
#2020-03-12| 840.69
#2020-03-13| 839.47
#2020-03-16| 754.97
#2020-03-17| 766.27
#2020-03-18| 674.78
#2020-03-19| 654.20
#2020-03-20| 682.43
#2020-03-23| 640.73
#2020-03-24| 693.00
#2020-03-25| 750.91
#2020-03-26| 797.85
#2020-03-27| 730.74
#2020-03-30| 713.84
#2020-03-31| 741.62
#2020-04-01| 726.37
#2020-04-02| 726.52
#2020-04-03| 707.99
#2020-04-06| 743.14
#2020-04-07| 780.43
#2020-04-08| 766.67
#2020-04-09| 807.42
#2020-04-10| 807.42
#2020-04-13| 795.11
#2020-04-14| 821.83
#2020-04-15| 782.88
#2020-04-16| 785.53
#2020-04-17| 777.98
#2020-04-20| 779.97
#2020-04-21| 756.83
#2020-04-22| 773.82
#2020-04-23| 793.98
#2020-04-24| 798.25
#2020-04-27| 803.16
#2020-04-28| 812.25
#2020-04-29| 844.32
#2020-04-30| 836.38
#2020-05-01| 814.28
#2020-05-04| 807.26
#2020-05-05| 821.70
#2020-05-06| 812.64
#2020-05-07| 817.44
#2020-05-08| 848.09
#2020-05-11| 839.64
#2020-05-12| 847.78
#2020-05-13| 841.60
#2020-05-14| 813.82
#2020-05-15| 817.86
#2020-05-18| 844.42
#2020-05-19| 867.70
#2020-05-20| 889.21
#2020-05-21| 886.39
#2020-05-22| 873.14
#2020-05-25| 864.18
#2020-05-26| 893.32
#2020-05-27| 880.67
#2020-05-28| 892.76
#2020-05-29| 859.04
#2020-06-01| 878.34
#2020-06-02| 923.20
#2020-06-03| 959.59
#2020-06-04| 951.14
#2020-06-05| 972.08
#2020-06-08| 974.17
#2020-06-09| 983.64
#2020-06-10| 964.91
#2020-06-11| 941.34
#2020-06-12| 944.31
#2020-06-15| 908.93
#2020-06-16| 909.79
#2020-06-17| 953.28
#2020-06-18| 934.38
#2020-06-19| 948.10
#2020-06-22| 950.36
#2020-06-23| 978.03
#2020-06-24| 955.30
#2020-06-25| 949.52
#2020-06-26| 938.75
#2020-06-29| 951.16
#2020-06-30| 948.92
#2020-07-01| 961.06
#2020-07-02| 984.42
#2020-07-03| 978.98
#2020-07-06| 984.75
#2020-07-07| 980.79
#2020-07-08|1007.79
#2020-07-09|1018.78
#2020-07-10|1017.34
#2020-07-13|1038.27
#2020-07-14|1013.50
#2020-07-15|1035.08
#2020-07-16|1030.73
#2020-07-17|1029.81
#2020-07-20|1036.77
#2020-07-21|1063.53
#2020-07-22|1054.53
#2020-07-23|1046.46
#2020-07-24|1023.29
#2020-07-27|1056.87
#2020-07-28|1054.66
#2020-07-29|1062.21
#2020-07-30|1017.95
#2020-07-31|1000.74
#2020-08-03| 981.78
#2020-08-04| 977.16
#2020-08-05|1009.20
#2020-08-06| 989.93
#2020-08-07| 965.74
#2020-08-10| 958.32
#2020-08-11| 965.57
#2020-08-12| 982.28
#2020-08-13| 980.69
#2020-08-14| 976.13
#2020-08-17| 970.04
#2020-08-18| 978.24
#2020-08-19| 979.03
#2020-08-20| 955.91
#2020-08-21| 985.48
#2020-08-24|1013.50
#2020-08-25|1015.16
#2020-08-26|1020.82
#2020-08-27|1019.45
#2020-08-28|1025.24
#2020-08-31| 987.79
#2020-09-01|1016.24
#2020-09-02| 993.25
#2020-09-03| 977.70
#2020-09-04| 969.94
#2020-09-07| 966.19
#2020-09-08| 962.46
#2020-09-09|1005.18
#2020-09-10|1010.99
#2020-09-11|1013.52
#2020-09-14|1020.85
#2020-09-15|1031.81
#2020-09-16|1037.04
#2020-09-17|1021.69
#2020-09-18|1010.28
#2020-09-21| 944.47
#2020-09-22| 956.87
#2020-09-23| 956.09
#2020-09-24| 956.09
#2020-09-25| 933.85
#2020-09-28| 954.85
#2020-09-29| 966.86
#2020-09-30| 979.65
#2020-10-01| 989.37
#2020-10-02|1002.22
#2020-10-05| 999.62
#2020-10-06| 996.24
#2020-10-07| 993.07
#2020-10-08| 993.03
#2020-10-09|1018.85
#2020-10-12|1024.91
#2020-10-13|1012.21
#2020-10-14|1023.69
#2020-10-15|1005.91
#2020-10-16|1016.58
#2020-10-19|1023.36
#2020-10-20|1023.30
#2020-10-21|1044.95
#2020-10-22|1036.81
#2020-10-23|1041.67
#2020-10-26|1039.58
#2020-10-27|1037.03
#2020-10-28| 988.08
#2020-10-29| 972.52
#2020-10-30| 988.18
#2020-11-02|1009.50
#2020-11-03|1027.43
#2020-11-04|1047.37
#2020-11-05|1101.00
#2020-11-06|1125.19
#2020-11-09|1144.36
#2020-11-10|1116.67
#2020-11-11|1099.57
#2020-11-12|1107.62
#2020-11-13|1108.11
#2020-11-16|1128.26
#2020-11-17|1110.73
#2020-11-18|1112.51
#2020-11-19|1094.41
#2020-11-20|1109.04
#2020-11-23|1104.93
#2020-11-24|1104.70
#2020-11-25|1120.25
#2020-11-26|1136.10
#2020-11-27|1125.03
#2020-11-30|1086.86
#2020-12-01|1117.51
#2020-12-02|1120.32
#2020-12-03|1143.51
#2020-12-04|1142.56
#2020-12-07|1155.72
#2020-12-08|1159.24
#2020-12-09|1163.06
#2020-12-10|1150.13
#2020-12-11|1149.48
#2020-12-14|1157.07
#2020-12-15|1169.80
#2020-12-16|1174.13
#2020-12-17|1211.93
#2020-12-18|1215.45
#2020-12-21|1189.32
#2020-12-22|1182.58
#2020-12-23|1192.79
#2020-12-24|1186.02
#2020-12-25|1186.02
#2020-12-28|1173.57
#2020-12-29|1173.34
#2020-12-30|1196.01
#2020-12-31|1190.91
#2021-01-01|1190.91
#2021-01-04|1205.56
#2021-01-05|1179.86
#2021-01-06|1174.11
#2021-01-07|1155.12
#2021-01-08|1180.49
#2021-01-11|1172.68
#2021-01-12|1181.08
#2021-01-13|1195.25
#2021-01-14|1214.65
#2021-01-15|1211.19
#2021-01-18|1219.33
#2021-01-19|1248.70
#2021-01-20|1260.47
#2021-01-21|1272.01
#2021-01-22|1247.33
#2021-01-25|1261.97
#2021-01-26|1250.36
#2021-01-27|1223.87
#2021-01-28|1233.62
#2021-01-29|1229.92
#2021-02-01|1232.33
#2021-02-02|1243.39
#2021-02-03|1254.62
#2021-02-04|1262.32
#2021-02-05|1291.78
#2021-02-08|1299.92
#2021-02-09|1314.03
#2021-02-10|1338.79
#2021-02-11|1348.76
#2021-02-12|1363.30
#2021-02-15|1388.89
#2021-02-16|1362.53
#2021-02-17|1348.49
#2021-02-18|1343.19
#2021-02-19|1359.63
#2021-02-22|1344.29
#2021-02-23|1325.59
#2021-02-24|1318.65
#2021-02-25|1310.69
#2021-02-26|1266.00
#2021-03-01|1321.61
#2021-03-02|1333.90
#2021-03-03|1340.89
#2021-03-04|1318.09
#2021-03-05|1301.14
#2021-03-08|1289.87
#2021-03-09|1312.69
#2021-03-10|1339.99
#2021-03-11|1373.71
#2021-03-12|1336.25
#2021-03-15|1328.08
#2021-03-16|1335.62
#2021-03-17|1318.63
#2021-03-18|1333.66
#2021-03-19|1332.42
#2021-03-22|1335.59
#2021-03-23|1319.24
#2021-03-24|1300.71
#2021-03-25|1281.57
#2021-03-26|1321.20
#2021-03-29|1336.85
#2021-03-30|1343.20
#2021-03-31|1344.91
#2021-04-01|1389.21
#2021-04-02|1389.21
#2021-04-05|1397.80
#2021-04-06|1404.94
#2021-04-07|1375.32
#2021-04-08|1373.65
#2021-04-09|1360.25
#2021-04-12|1343.77
#2021-04-13|1364.42
#2021-04-14|1389.16
#2021-04-15|1417.50
#2021-04-16|1417.58
#2021-04-19|1407.88
#2021-04-20|1380.53
#2021-04-21|1392.76
#2021-04-22|1382.37
#2021-04-23|1383.30
#2021-04-26|1384.10
#2021-04-27|1373.14
#2021-04-28|1384.18
#2021-04-29|1376.08
#2021-04-30|1339.54
#2021-05-03|1344.33
#2021-05-04|1322.51
#2021-05-05|1347.46
#2021-05-06|1375.14
#2021-05-07|1406.93
#2021-05-10|1398.58
#2021-05-11|1381.44
#2021-05-12|1373.21
#2021-05-13|1341.37
#2021-05-14|1349.97
#2021-05-17|1368.79
#2021-05-18|1380.86
#2021-05-19|1359.61
#2021-05-20|1374.09
#2021-05-21|1372.80
#2021-05-24|1367.03
#2021-05-25|1383.82
#2021-05-26|1389.25
#2021-05-27|1396.64
#2021-05-28|1411.08
#2021-05-31|1433.01
#2021-06-01|1438.00
#2021-06-02|1456.85
#2021-06-03|1438.59
#2021-06-04|1448.77
#2021-06-07|1434.19
#2021-06-08|1420.14
#2021-06-09|1422.31
#2021-06-10|1421.46
#2021-06-11|1411.19
#2021-06-14|1412.70
#2021-06-15|1390.40
#2021-06-16|1395.96
#2021-06-17|1351.67
#2021-06-18|1320.08
#2021-06-21|1314.08
#2021-06-22|1289.73
#2021-06-23|1314.89
#2021-06-24|1313.51
#2021-06-25|1324.86
#2021-06-28|1307.80
#2021-06-29|1318.47
#2021-06-30|1318.73
#2021-07-01|1305.84
#2021-07-02|1312.16
#2021-07-05|1300.10
#2021-07-06|1291.77
#2021-07-07|1309.21
#2021-07-08|1282.44
#2021-07-09|1299.73
#2021-07-12|1298.29
#2021-07-13|1272.44
#2021-07-14|1295.98
#2021-07-15|1298.32
#2021-07-16|1300.13
#2021-07-19|1264.01
#2021-07-20|1261.33
#2021-07-21|1271.26
#2021-07-22|1286.11
#2021-07-23|1274.68
#2021-07-26|1247.01
#2021-07-27|1223.26
#2021-07-28|1256.32
#2021-07-29|1305.45
#2021-07-30|1294.87
#2021-08-02|1312.54
#2021-08-03|1301.24
#2021-08-04|1309.69
#2021-08-05|1308.14
#2021-08-06|1277.58
#2021-08-09|1269.37
#2021-08-10|1289.94
#2021-08-11|1296.78
#2021-08-12|1281.93
#2021-08-13|1287.43
#2021-08-16|1271.42
#2021-08-17|1241.22
#2021-08-18|1253.29
#2021-08-19|1201.35
#2021-08-20|1181.70
#2021-08-23|1201.07
#2021-08-24|1234.85
#2021-08-25|1239.23
#2021-08-26|1236.88
#2021-08-27|1262.07
#2021-08-30|1259.81
#2021-08-31|1303.69
#2021-09-01|1317.07
#2021-09-02|1298.17
#2021-09-03|1310.02
#2021-09-06|1310.90
#2021-09-07|1308.46
#2021-09-08|1297.95
#2021-09-09|1268.46
#2021-09-10|1256.82
#2021-09-13|1271.97
#2021-09-14|1263.84
#2021-09-15|1255.37
#2021-09-16|1217.33
#2021-09-17|1217.73
#2021-09-20|1190.76
#2021-09-21|1208.38
#2021-09-22|1242.02
#2021-09-23|1261.51
#2021-09-24|1232.26
#2021-09-27|1228.27
#2021-09-28|1221.76
#2021-09-29|1230.15
#2021-09-30|1240.00
#2021-10-01|1239.59
#2021-10-04|1229.76
#2021-10-05|1238.24
#2021-10-06|1233.31
#2021-10-07|1271.09
#2021-10-08|1267.38
#2021-10-11|1271.06
#2021-10-12|1268.02
#2021-10-13|1286.09
#2021-10-14|1287.91
#2021-10-15|1307.82
#2021-10-18|1300.77
#2021-10-19|1321.93
#2021-10-20|1338.08
#2021-10-21|1309.81
#2021-10-22|1304.47
#2021-10-25|1296.87
#2021-10-26|1298.56
#2021-10-27|1274.93
#2021-10-28|1263.48
#2021-10-29|1248.00
#2021-11-01|1232.59
#2021-11-02|1244.79
#2021-11-03|1256.62
#2021-11-04|1276.75
#2021-11-05|1272.21
#2021-11-08|1280.76
#2021-11-09|1271.99
#2021-11-10|1251.10
#2021-11-11|1271.06
#2021-11-12|1264.35
#2021-11-15|1280.68
#2021-11-16|1274.11
#2021-11-17|1274.75
#2021-11-18|1258.52
#2021-11-19|1237.89
#2021-11-22|1234.61
#2021-11-23|1224.32
#2021-11-24|1202.12
#2021-11-25|1207.72
#2021-11-26|1135.49
#2021-11-29|1163.01
#2021-11-30|1200.06
#2021-12-01|1239.82
#2021-12-02|1235.39
#2021-12-03|1218.67
#2021-12-06|1235.41
#2021-12-07|1247.81
#2021-12-08|1253.30
#2021-12-09|1227.29
#2021-12-10|1209.63
#2021-12-13|1201.36
#2021-12-14|1202.16
#2021-12-15|1198.93
#2021-12-16|1213.27
#2021-12-17|1231.50
#2021-12-20|1215.32
#2021-12-21|1222.59
#2021-12-22|1232.41
#2021-12-23|1252.91
#2021-12-24|1257.21
#2021-12-27|1257.92
#2021-12-28|1249.65
#2021-12-29|1247.21
#2021-12-30|1252.86
#2021-12-31|1252.05
#2022-01-03|1262.56
#2022-01-04|1272.28
#2022-01-05|1295.23
#2022-01-06|1277.99
#2022-01-07|1277.81
#2022-01-10|1275.75
#2022-01-11|1299.74
#2022-01-12|1348.71
#2022-01-13|1344.71
#2022-01-14|1334.52
#2022-01-17|1328.39
#2022-01-18|1306.95
#2022-01-19|1328.52
#2022-01-20|1363.64
#2022-01-21|1356.20
#2022-01-24|1294.90
#2022-01-25|1305.42
#2022-01-26|1334.05
#2022-01-27|1304.21
#2022-01-28|1283.85
#2022-01-31|1334.43
#2022-02-01|1360.46
#2022-02-02|1344.96
#2022-02-03|1352.11
#2022-02-04|1335.90
#2022-02-07|1338.52
#2022-02-08|1364.39
#2022-02-09|1377.31
#2022-02-10|1400.61
#2022-02-11|1394.93
#2022-02-14|1396.62
#2022-02-15|1395.33
#2022-02-16|1419.37
#2022-02-17|1429.56
#2022-02-18|1411.39
#2022-02-21|1395.38
#2022-02-22|1403.83
#2022-02-23|1398.97
#2022-02-24|1359.21
#2022-02-25|1383.09
#2022-02-28|1400.52
#2022-03-01|1442.43
#2022-03-02|1436.26
#2022-03-03|1458.75
#2022-03-04|1395.28
#2022-03-07|1371.39
#2022-03-08|1372.28
#2022-03-09|1400.55
#2022-03-10|1426.21
#2022-03-11|1430.80
#2022-03-14|1395.19
#2022-03-15|1374.70
#2022-03-16|1446.34
#2022-03-17|1475.01
#2022-03-18|1464.58
#2022-03-21|1474.47
#2022-03-22|1482.92
#2022-03-23|1487.22
#2022-03-24|1507.93
#2022-03-25|1485.56
#2022-03-28|1471.66
#2022-03-29|1500.17
#2022-03-30|1525.24
#2022-03-31|1503.92
#2022-04-01|1508.87
#2022-04-04|1509.06
#2022-04-05|1483.45
#2022-04-06|1477.45
#2022-04-07|1457.27
#2022-04-08|1482.98
#2022-04-11|1489.34
#2022-04-12|1484.70
#2022-04-13|1453.66
#2022-04-14|1429.50
#2022-04-15|1429.50
#2022-04-18|1425.37
#2022-04-19|1405.70
#2022-04-20|1390.20
#2022-04-21|1359.72
#2022-04-22|1330.04
#2022-04-25|1284.31
#2022-04-26|1291.55
#2022-04-27|1281.13
#2022-04-28|1288.76
#2022-04-29|1315.85
#2022-05-02|1298.51
#2022-05-03|1298.44
#2022-05-04|1279.18
#2022-05-05|1252.20
#2022-05-06|1221.51
#2022-05-09|1179.06
#2022-05-10|1193.92
#2022-05-11|1220.17
#2022-05-12|1207.98
#2022-05-13|1232.95
#2022-05-16|1236.13
#2022-05-17|1254.95
#2022-05-18|1245.99
#2022-05-19|1237.40
#2022-05-20|1236.41
#2022-05-23|1268.30
#2022-05-24|1247.95
#2022-05-25|1226.15
#2022-05-26|1267.22
#2022-05-27|1299.27
#2022-05-30|1340.27
#2022-05-31|1332.98
#2022-06-01|1304.87
#2022-06-02|1306.31
#2022-06-03|1301.24
#2022-06-06|1305.73
#2022-06-07|1282.25
#2022-06-08|1282.84
#2022-06-09|1259.10
#2022-06-10|1211.86
#2022-06-13|1164.70
#2022-06-14|1165.46
#2022-06-15|1201.78
#2022-06-16|1199.53
#2022-06-17|1178.24
#2022-06-20|1197.11
#2022-06-21|1219.16
#2022-06-22|1195.57
#2022-06-23|1187.52
#2022-06-24|1215.92
#2022-06-27|1238.20
#2022-06-28|1219.15
#2022-06-29|1193.34
#2022-06-30|1159.50
#2022-07-01|1151.46
#2022-07-04|1190.48
#2022-07-05|1143.59
#2022-07-06|1136.72
#2022-07-07|1178.24
#2022-07-08|1175.83
#2022-07-11|1141.41
#2022-07-12|1143.36
#2022-07-13|1125.94
#2022-07-14|1074.89
#2022-07-15|1097.51
#2022-07-18|1125.16
#2022-07-19|1134.69
#2022-07-20|1128.18
#2022-07-21|1141.85
#2022-07-22|1161.85
#2022-07-25|1146.42
#2022-07-26|1154.15
#2022-07-27|1153.82
#2022-07-28|1174.97
#2022-07-29|1161.99
#2022-08-01|1176.37
#2022-08-02|1152.15
#2022-08-03|1148.79
#2022-08-04|1158.42
#2022-08-05|1173.97
#2022-08-08|1206.59
#2022-08-09|1203.20
#2022-08-10|1239.64
#2022-08-11|1262.49
#2022-08-12|1253.12
#2022-08-15|1238.96
#2022-08-16|1252.66
#2022-08-17|1227.88
#2022-08-18|1208.65
#2022-08-19|1160.85
#2022-08-22|1157.01
#2022-08-23|1166.71
#2022-08-24|1166.40
#2022-08-25|1201.85
#2022-08-26|1196.53
#2022-08-29|1177.41
#2022-08-30|1138.07
#2022-08-31|1121.01
#2022-09-01|1088.05
#2022-09-02|1119.08
#2022-09-05|1125.50
#2022-09-06|1114.65
#2022-09-07|1098.76
#2022-09-08|1099.84
#2022-09-09|1134.71
#2022-09-12|1160.38
#2022-09-13|1114.33
#2022-09-14|1112.52
#2022-09-15|1104.42
#2022-09-16|1072.46
#2022-09-19|1065.89
#2022-09-20|1070.63
#2022-09-21|1066.97
#2022-09-22|1055.78
#2022-09-23|1013.92
#2022-09-26|1018.99
#2022-09-27|1029.49
#2022-09-28|1025.34
#2022-09-29|1004.67
#2022-09-30|1020.24
#2022-10-03|1031.31
#2022-10-04|1077.32
#2022-10-05|1052.09
#2022-10-06|1063.74
#2022-10-07|1050.38
#2022-10-10|1026.85
#2022-10-11|1027.49
#2022-10-12|1013.79
#2022-10-13| 996.91
#2022-10-14|1005.12
#2022-10-17|1048.90
#2022-10-18|1047.95
#2022-10-19|1026.70
#2022-10-20|1033.06
#2022-10-21|1020.74
#2022-10-24| 968.38
#2022-10-25| 998.24
#2022-10-26|1043.35
#2022-10-27|1053.19
#2022-10-28|1025.75
#2022-10-31|1022.13
#2022-11-01|1044.50
#2022-11-02|1051.03
#2022-11-03|1022.56
#2022-11-04|1097.29
#2022-11-07|1124.57
#2022-11-08|1113.57
#2022-11-09|1115.62
#2022-11-10|1160.71
#2022-11-11|1194.89
#2022-11-14|1189.96
#2022-11-15|1198.27
#2022-11-16|1215.06
#2022-11-17|1194.23
#2022-11-18|1211.27
#2022-11-21|1192.84
#2022-11-22|1198.69
#2022-11-23|1226.70
#2022-11-24|1233.13
#2022-11-25|1222.65
#2022-11-28|1225.62
#2022-11-29|1225.08
#2022-11-30|1263.98
#2022-12-01|1192.18
#2022-12-02|1191.02
#2022-12-05|1216.39
#2022-12-06|1216.45
#2022-12-07|1226.19
#2022-12-08|1231.42
#2022-12-09|1221.41
#2022-12-12|1200.49
#2022-12-13|1247.89
#2022-12-14|1234.69
#2022-12-15|1194.33
#2022-12-16|1177.37
#2022-12-19|1220.75
#2022-12-20|1211.82
#2022-12-21|1232.61
#2022-12-22|1228.19
#2022-12-23|1244.01
#2022-12-26|1244.01
#2022-12-27|1223.06
#2022-12-28|1241.87
#2022-12-29|1254.62
#2022-12-30|1232.46
#2023-01-02|1232.46
#2023-01-03|1270.54
#2023-01-04|1286.18
#2023-01-05|1261.32
#2023-01-06|1287.64
#2023-01-09|1341.23
#2023-01-10|1326.01
#2023-01-11|1342.04
#2023-01-12|1357.24
#2023-01-13|1380.25
#2023-01-16|1351.10
#2023-01-17|1339.94
#2023-01-18|1355.34
#2023-01-19|1320.23
#2023-01-20|1336.17
#2023-01-23|1350.05
#2023-01-24|1348.11
#2023-01-25|1339.63
#2023-01-26|1353.03
#2023-01-27|1358.08
#2023-01-30|1327.42
#2023-01-31|1309.77
#2023-02-01|1338.42
#2023-02-02|1355.85
#2023-02-03|1330.62
#2023-02-06|1296.52
#2023-02-07|1301.11
#2023-02-08|1292.85
#2023-02-09|1298.71
#2023-02-10|1269.59
#2023-02-13|1288.80
#2023-02-14|1279.25
#2023-02-15|1259.81
#2023-02-16|1257.12
#2023-02-17|1245.48
#2023-02-20|1242.56
#2023-02-21|1214.40
#2023-02-22|1213.45
#2023-02-23|1223.71
#2023-02-24|1183.39
#2023-02-27|1195.25
#2023-02-28|1204.39
#2023-03-01|1243.92
#2023-03-02|1216.60
#2023-03-03|1219.85
#2023-03-06|1224.74
#2023-03-07|1201.14
#2023-03-08|1188.08
#2023-03-09|1180.33
#2023-03-10|1184.50
#2023-03-13|1182.10
#2023-03-14|1176.22
#2023-03-15|1137.53
#2023-03-16|1140.42
#2023-03-17|1133.20
#2023-03-20|1144.63
#2023-03-21|1141.94
#2023-03-22|1180.89
#2023-03-23|1222.35
#2023-03-24|1204.65
#2023-03-27|1189.49
#2023-03-28|1221.03
#2023-03-29|1237.44
#2023-03-30|1250.75
#2023-03-31|1246.50
#2023-04-03|1249.59
#2023-04-04|1265.78
#2023-04-05|1242.08
#2023-04-06|1235.02
#2023-04-07|1235.02
#2023-04-10|1216.60
#2023-04-11|1225.21
#2023-04-12|1217.07
#2023-04-13|1254.89
#2023-04-14|1253.72
#2023-04-17|1251.33
#2023-04-18|1268.40
#2023-04-19|1260.93
#2023-04-20|1269.08
#2023-04-21|1249.44
#2023-04-24|1240.54
#2023-04-25|1218.92
#2023-04-26|1232.52
#2023-04-27|1240.27
#2023-04-28|1247.56
#2023-05-01|1245.43
#2023-05-02|1214.45
#2023-05-03|1230.76
#2023-05-04|1216.50
#2023-05-05|1223.83
#2023-05-08|1231.74
#2023-05-09|1192.42
#2023-05-10|1176.96
#2023-05-11|1145.27
#2023-05-12|1140.40
#2023-05-15|1166.18
#2023-05-16|1165.69
#2023-05-17|1164.00
#2023-05-18|1138.84
#2023-05-19|1138.57
#2023-05-22|1154.40
#2023-05-23|1138.41
#2023-05-24|1127.01
#2023-05-25|1095.43
#2023-05-26|1099.05
#2023-05-29|1089.57
#2023-05-30|1071.34
#2023-05-31|1066.51
#2023-06-01|1096.38
#2023-06-02|1124.30
#2023-06-05|1138.06
#2023-06-06|1139.80
#2023-06-07|1160.88
#2023-06-08|1175.39
#2023-06-09|1194.23
#2023-06-12|1191.93
#2023-06-13|1213.53
#2023-06-14|1230.93
#2023-06-15|1243.43
#2023-06-16|1255.31
#2023-06-19|1255.78
#2023-06-20|1219.33
#2023-06-21|1199.60
#2023-06-22|1184.69
#2023-06-23|1151.24
#2023-06-26|1155.76
#2023-06-27|1190.90
#2023-06-28|1191.30
#2023-06-29|1180.16
#2023-06-30|1194.52
#2023-07-03|1199.20
#2023-07-04|1205.98
#2023-07-05|1191.70
#2023-07-06|1141.13
#2023-07-07|1164.03
#2023-07-10|1160.95
#2023-07-11|1187.09
#2023-07-12|1247.05
#2023-07-13|1278.31
#2023-07-14|1278.12
#2023-07-17|1279.96
#2023-07-18|1293.52
#2023-07-19|1287.86
#2023-07-20|1272.45
#2023-07-21|1266.27
#2023-07-24|1282.74
#2023-07-25|1307.52
#2023-07-26|1303.54
#2023-07-27|1313.27
#2023-07-28|1339.60
#2023-07-31|1338.13
#2023-08-01|1302.47
#2023-08-02|1236.34
#2023-08-03|1230.84
#2023-08-04|1255.40
#2023-08-07|1231.95
#2023-08-08|1208.54
#2023-08-09|1208.30
#2023-08-10|1248.30
#2023-08-11|1219.10
#2023-08-14|1192.66
#2023-08-15|1185.21
#2023-08-16|1177.45
#2023-08-17|1168.47
#2023-08-18|1152.29
#2023-08-21|1161.16
#2023-08-22|1166.32
#2023-08-23|1198.04
#2023-08-24|1188.50
#2023-08-25|1178.94
#2023-08-28|1204.14
#2023-08-29|1209.84
#2023-08-30|1206.59
#2023-08-31|1172.70
#2023-09-01|1183.19
#2023-09-04|1176.05
#2023-09-05|1159.68
#2023-09-06|1158.01
#2023-09-07|1138.46
#2023-09-08|1151.91
#2023-09-11|1172.60
#2023-09-12|1169.27
#2023-09-13|1169.50
#2023-09-14|1166.20
#2023-09-15|1153.53
#2023-09-18|1145.59
#2023-09-19|1149.31
#2023-09-20|1178.57
#2023-09-21|1136.73
#2023-09-22|1159.18
#2023-09-25|1153.95
#2023-09-26|1125.61
#2023-09-27|1115.65
#2023-09-28|1118.15
#2023-09-29|1126.89
#2023-10-02|1091.50
#2023-10-03|1077.18
#2023-10-04|1071.48
#2023-10-05|1071.18
#2023-10-06|1086.91
#2023-10-09|1088.61
#2023-10-10|1146.56
#2023-10-11|1171.12
#2023-10-12|1153.57
#2023-10-13|1147.31
#2023-10-16|1160.15
#2023-10-17|1162.05
#2023-10-18|1130.23
#2023-10-19|1113.57
#2023-10-20|1113.60
#2023-10-23|1112.89
#2023-10-24|1109.01
#2023-10-25|1101.78
#2023-10-26|1103.16
#2023-10-27|1103.55
#2023-10-30|1111.69
#2023-10-31|1107.46
#2023-11-01|1113.89
#2023-11-02|1155.95
#2023-11-03|1202.51
#2023-11-06|1204.47
#2023-11-07|1166.69
#2023-11-08|1179.23
#2023-11-09|1168.13
#2023-11-10|1144.85
#2023-11-13|1145.77
#2023-11-14|1195.82
#2023-11-15|1237.03
#2023-11-16|1205.93
#2023-11-17|1201.02
#2023-11-20|1202.71
#2023-11-21|1193.58
#2023-11-22|1176.53
#2023-11-23|1193.71
#2023-11-24|1198.83
#2023-11-27|1202.04
#2023-11-28|1212.77
#2023-11-29|1215.27
#2023-11-30|1197.38
#2023-12-01|1209.69
#2023-12-04|1204.08
#2023-12-05|1182.83
#2023-12-06|1193.78
#2023-12-07|1181.79
#2023-12-08|1172.06
#2023-12-11|1168.12
#2023-12-12|1154.64
#2023-12-13|1157.27
#2023-12-14|1255.56
#2023-12-15|1256.16
#2023-12-18|1207.87
#2023-12-19|1238.21
#2023-12-20|1244.49
#2023-12-21|1249.31
#2023-12-22|1209.54
#2023-12-25|1209.54
#2023-12-26|1199.94
#2023-12-27|1261.38
#2023-12-28|1247.02
#2023-12-29|1268.65
#2024-01-01|1268.65
#2024-01-02|1230.79
#2024-01-03|1191.38
#2024-01-04|1188.11
#2024-01-05|1200.21
#2024-01-08|1197.06
#2024-01-09|1186.73
#2024-01-10|1180.58
#2024-01-11|1186.78
#2024-01-12|1203.36
#2024-01-15|1182.55
#2024-01-16|1152.71
#2024-01-17|1119.38
#2024-01-18|1139.19
#2024-01-19|1141.69
#2024-01-22|1124.52
#2024-01-23|1149.52
#2024-01-24|1179.81
#2024-01-25|1175.89
#2024-01-26|1201.16
#2024-01-29|1179.94
#2024-01-30|1182.73
#2024-01-31|1199.77
#2024-02-01|1202.85
#2024-02-02|1183.21
#2024-02-05|1166.40
#2024-02-06|1189.37
#2024-02-07|1182.13
#2024-02-08|1164.01
#2024-02-09|1155.62
#2024-02-12|1162.78
#2024-02-13|1140.32
#2024-02-14|1144.10
#2024-02-15|1153.38
#2024-02-16|1165.99
#2024-02-19|1160.56
#2024-02-20|1157.15
#2024-02-21|1158.81
#2024-02-22|1158.04
#2024-02-23|1144.14
#2024-02-26|1138.44
#2024-02-27|1147.34
#2024-02-28|1119.22
#2024-02-29|1132.81
#2024-03-01|1141.87
#2024-03-04|1148.16
#2024-03-05|1147.79
#2024-03-06|1178.61
#2024-03-07|1179.59
#2024-03-08|1183.70
#2024-03-11|1189.87
#2024-03-12|1181.30
#2024-03-13|1205.05
#2024-03-14|1177.99
#2024-03-15|1164.00
#2024-03-18|1141.11
#2024-03-19|1136.99
#2024-03-20|1156.94
#2024-03-21|1154.33
#2024-03-22|1156.33
#2024-03-25|1160.38
#2024-03-26|1166.80
#2024-03-27|1178.75
#2024-03-28|1184.68
#2024-03-29|1184.68
#2024-04-01|1182.26
#2024-04-02|1193.50
#2024-04-03|1191.19
#2024-04-04|1220.22
#2024-04-05|1209.50
#2024-04-08|1221.09
#2024-04-09|1237.27
#2024-04-10|1222.78
#2024-04-11|1219.44
#2024-04-12|1205.61
#2024-04-15|1183.57
#2024-04-16|1161.45
#2024-04-17|1156.86
#2024-04-18|1157.16
#2024-04-19|1158.13
#2024-04-22|1162.59
#2024-04-23|1174.32
#2024-04-24|1175.40
#2024-04-25|1175.17
#2024-04-26|1212.04
#2024-04-29|1243.51
#2024-04-30|1225.29
#2024-05-01|1239.19
#2024-05-02|1242.90
#2024-05-03|1256.07
#2024-05-06|1268.39
#2024-05-07|1268.93
#2024-05-08|1260.91
#2024-05-09|1275.70
#2024-05-10|1292.53
#2024-05-13|1311.39
#2024-05-14|1298.63
#2024-05-15|1323.21
#2024-05-16|1335.16
#2024-05-17|1332.56
#2024-05-20|1339.87
#2024-05-21|1350.28
#2024-05-22|1327.99
#2024-05-23|1300.10
#2024-05-24|1306.57
#2024-05-27|1307.87
#2024-05-28|1304.90
#2024-05-29|1296.22
#2024-05-30|1247.98
#2024-05-31|1222.89
#2024-06-03|1267.88
#2024-06-04|1241.16
#2024-06-05|1215.40
#2024-06-06|1218.29
#2024-06-07|1219.39
#2024-06-10|1221.95
#2024-06-11|1228.56
#2024-06-12|1264.67
#2024-06-13|1259.30
#2024-06-14|1281.10
#2024-06-17|1290.93
#2024-06-18|1366.30
#2024-06-19|1397.08
#2024-06-20|1376.45
#2024-06-21|1380.09
#2024-06-24|1367.02
#2024-06-25|1351.24
#2024-06-26|1337.59
#2024-06-27|1310.93
#2024-06-28|1349.18
#2024-07-01|1349.43
#2024-07-02|1310.46
#2024-07-03|1354.51
#2024-07-04|1366.38
#2024-07-05|1362.90
#2024-07-08|1376.14
#2024-07-09|1369.31
#2024-07-10|1364.76
#2024-07-11|1389.92
#2024-07-12|1397.92
#2024-07-15|1389.80
#2024-07-16|1383.50
#2024-07-17|1354.73
#2024-07-18|1361.93
#2024-07-19|1346.42
#2024-07-22|1355.49
#2024-07-23|1353.41
#2024-07-24|1359.25
#2024-07-25|1359.92
#2024-07-26|1368.72
#2024-07-29|1347.38
#2024-07-30|1368.72
#2024-07-31|1412.14
#2024-08-01|1399.29
#2024-08-02|1366.96
#2024-08-05|1327.85
#2024-08-06|1327.80
#2024-08-07|1354.25
#2024-08-08|1360.04
#2024-08-09|1364.69
#2024-08-12|1370.18
#2024-08-13|1383.53
#2024-08-14|1404.32
#2024-08-15|1425.77
#2024-08-16|1450.06
#2024-08-19|1479.12
#2024-08-20|1464.82
#2024-08-21|1469.08
#2024-08-22|1446.67
#2024-08-23|1479.01
#2024-08-26|1479.48
#2024-08-27|1486.00
#2024-08-28|1472.71
#2024-08-29|1483.79
#2024-08-30|1472.32
#2024-09-02|1455.58
#2024-09-03|1420.55
#2024-09-04|1433.72
#2024-09-05|1445.58
#2024-09-06|1427.03
#2024-09-09|1418.44
#2024-09-10|1424.21
#2024-09-11|1409.61
#2024-09-12|1434.13
#2024-09-13|1450.80
#2024-09-16|1455.36
#2024-09-17|1480.44
#2024-09-18|1486.05
#2024-09-19|1513.68
#2024-09-20|1517.95
#2024-09-23|1560.85
#2024-09-24|1558.48
#2024-09-25|1590.51
#2024-09-26|1613.99
#2024-09-27|1624.30
#2024-09-30|1588.43
#2024-10-01|1578.33
#2024-10-02|1587.45
#2024-10-03|1563.43
#2024-10-04|1567.16
#2024-10-07|1572.29
#2024-10-08|1543.59
#2024-10-09|1533.18
#2024-10-10|1545.70
#2024-10-11|1572.43
#2024-10-14|1564.84
#2024-10-15|1551.04
#2024-10-16|1558.73
#2024-10-17|1555.47
#2024-10-18|1585.21
#2024-10-21|1577.77
#2024-10-22|1581.39
#2024-10-23|1543.60
#2024-10-24|1567.67
#2024-10-25|1573.38
#2024-10-28|1576.85
#2024-10-29|1572.47
#2024-10-30|1565.94
#2024-10-31|1541.68
#2024-11-01|1567.78
#2024-11-04|1573.01
#2024-11-05|1596.47
#2024-11-06|1550.06
#2024-11-07|1587.23
#2024-11-08|1550.92
#2024-11-11|1507.25
#2024-11-12|1488.73
#2024-11-13|1479.11
#2024-11-14|1473.23
#2024-11-15|1468.29
#2024-11-18|1497.27
#2024-11-19|1498.58
#2024-11-20|1505.91
#2024-11-21|1522.06
#2024-11-22|1510.64
#2024-11-25|1496.06
#2024-11-26|1498.51
#2024-11-27|1485.57
#2024-11-28|1490.16
#2024-11-29|1484.70
#2024-12-02|1495.85
#2024-12-03|1501.05
#2024-12-04|1514.34
#2024-12-05|1534.49
#2024-12-06|1538.95
#2024-12-09|1572.79
#2024-12-10|1557.96
#2024-12-11|1567.17
#2024-12-12|1559.04
#2024-12-13|1558.63
#2024-12-16|1558.80
#2024-12-17|1505.74
#2024-12-18|1510.28
#2024-12-19|1462.43
#2024-12-20|1464.57
#2024-12-23|1447.05
#2024-12-24|1444.56
#2024-12-25|1444.56
#2024-12-26|1430.36
#2024-12-27|1437.93
#2024-12-30|1415.41
#2024-12-31|1407.57
#2025-01-01|1407.57
#2025-01-02|1423.36
#2025-01-03|1430.47
#2025-01-06|1444.55
#2025-01-07|1423.14
#2025-01-08|1386.59
#2025-01-09|1392.97
#2025-01-10|1372.17
#2025-01-13|1348.42
#2025-01-14|1361.87
#2025-01-15|1403.48
#2025-01-16|1395.52
#2025-01-17|1420.81
#2025-01-20|1430.01
#2025-01-21|1440.12
#2025-01-22|1435.30
#2025-01-23|1417.04
#2025-01-24|1437.54
#2025-01-27|1406.69
#2025-01-28|1410.91
#2025-01-29|1440.90
#2025-01-30|1460.66
#2025-01-31|1446.09
#2025-02-03|1433.82
#2025-02-04|1456.04
#2025-02-05|1467.64
#2025-02-06|1482.14
#2025-02-07|1496.13
#2025-02-10|1500.66
#2025-02-11|1494.24
#2025-02-12|1494.18
#2025-02-13|1491.17
#2025-02-14|1521.89
#2025-02-17|1509.74
#2025-02-18|1529.09
#2025-02-19|1508.36
#2025-02-20|1530.99
#2025-02-21|1538.38
#2025-02-24|1505.31
#2025-02-25|1508.82
#2025-02-26|1518.87
#2025-02-27|1492.57
#2025-02-28|1456.65
#2025-03-03|1484.75
#2025-03-04|1470.72
#2025-03-05|1507.06
#2025-03-06|1540.94
#2025-03-07|1543.15
#2025-03-10|1518.07
#2025-03-11|1523.16
#2025-03-12|1506.25
#2025-03-13|1514.19
#2025-03-14|1543.30
#2025-03-17|1560.88
#2025-03-18|1568.71
#2025-03-19|1589.79
#2025-03-20|1576.67
#2025-03-21|1568.89
#2025-03-24|1564.75
#2025-03-25|1574.48
#2025-03-26|1581.52
#2025-03-27|1583.69
#2025-03-28|1559.16
#2025-03-31|1546.82
#2025-04-01|1570.97
#2025-04-02|1522.13
#2025-04-03|1461.34
#2025-04-04|1383.60
#2025-04-07|1362.32
#2025-04-08|1404.46
#2025-04-09|1350.23
#2025-04-10|1440.69
#2025-04-11|1466.66
#2025-04-14|1545.21
#2025-04-15|1542.27
#2025-04-16|1563.79
#2025-04-17|1561.20
#2025-04-18|1561.20
#2025-04-21|1572.49
#2025-04-22|1584.69
#2025-04-23|1585.26
#2025-04-24|1587.16
#2025-04-25|1591.97
#2025-04-28|1609.14
#2025-04-29|1621.66
#2025-04-30|1624.37
#2025-05-01|1623.93
#2025-05-02|1658.13
#2025-05-05|1657.34
#2025-05-06|1663.69
#2025-05-07|1651.75
#2025-05-08|1647.88
#2025-05-09|1658.60
#2025-05-12|1663.44
#2025-05-13|1662.98
#2025-05-14|1675.17
#2025-05-15|1693.77
#2025-05-16|1692.20
#2025-05-19|1687.14
#2025-05-20|1703.91
#2025-05-21|1722.93
#2025-05-22|1707.24
#2025-05-23|1722.68
#2025-05-26|1728.16
#2025-05-27|1724.79
#2025-05-28|1727.58
#2025-05-29|1762.30
#2025-05-30|1721.45
#2025-06-02|1754.14
#2025-06-03|1746.89
#2025-06-04|1773.96
#2025-06-05|1796.81
#2025-06-06|1790.98
#2025-06-09|1800.05
#2025-06-10|1809.53
#2025-06-11|1795.01
#2025-06-12|1803.35
#2025-06-13|1749.76
#2025-06-16|1761.20
#2025-06-17|1729.36
#2025-06-18|1736.09
#2025-06-19|1720.03
#2025-06-20|1728.71
#2025-06-23|1733.25
#2025-06-24|1787.35
#2025-06-25|1772.88
#2025-06-26|1781.97
#2025-06-27|1777.58
#2025-06-30|1790.42
#2025-07-01|1816.80
#2025-07-02|1806.08
#2025-07-03|1827.08
#2025-07-04|1822.99
#2025-07-07|1811.68
#2025-07-08|1798.64
#2025-07-09|1808.17
#2025-07-10|1805.76
#2025-07-11|1776.72
#2025-07-14|1771.04
#2025-07-15|1781.91
#2025-07-16|1783.75
#2025-07-17|1798.03
#2025-07-18|1846.76
#2025-07-21|1855.01
#2025-07-22|1861.01
#2025-07-23|1882.94
#2025-07-24|1872.55
#2025-07-25|1829.82
#2025-07-28|1821.74
#2025-07-29|1824.31
#2025-07-30|1827.29
#2025-07-31|1809.55
#2025-08-01|1792.75
#2025-08-04|1833.51
#2025-08-05|1833.09
#2025-08-06|1858.09
#2025-08-07|1869.93
#2025-08-08|1880.07
#2025-08-11|1872.17
#2025-08-12|1904.30
#2025-08-13|1944.77
#2025-08-14|1928.45
#2025-08-15|1931.76
#2025-08-18|1904.01
#2025-08-19|1904.24
#2025-08-20|1893.24
#2025-08-21|1902.63
#2025-08-22|1955.88
#2025-08-25|1949.34
#2025-08-26|1923.48
#2025-08-27|1900.33
#2025-08-28|1903.69
#2025-08-29|1898.90
#2025-09-01|1912.27
#2025-09-02|1890.33
#2025-09-03|1899.88
#2025-09-04|1858.80
#2025-09-05|1908.23
#2025-09-08|1939.44
#2025-09-09|1945.99
#2025-09-10|1961.06
#2025-09-11|1975.82
#2025-09-12|1992.48
#2025-09-15|1995.33
#2025-09-16|2003.36
#2025-09-17|2015.17
#2025-09-18|2023.63
#2025-09-19|2038.33
#2025-09-22|2033.53
#2025-09-23|2059.96
#2025-09-24|2051.34
#2025-09-25|2017.16
#2025-09-26|2038.92
#2025-09-29|2058.75
#2025-09-30|2075.64
#2025-10-01|2103.05
#2025-10-02|2074.83
#2025-10-03|2118.50
#2025-10-06|2128.41
#2025-10-07|2117.69
#2025-10-08|2155.45
#2025-10-09|2150.48
#2025-10-10|2122.81
#2025-10-13|2137.84
#2025-10-14|2123.74
#2025-10-15|2153.56
#2025-10-16|2186.77
#2025-10-17|2129.50
#2025-10-20|2162.15
#2025-10-21|2096.78
#2025-10-22|2107.03
#2025-10-23|2156.39
#2025-10-24|2159.70
#2025-10-27|2121.99
#2025-10-28|2158.79
#2025-10-29|2169.54
#2025-10-30|2125.53
#2025-10-31|2110.45
#2025-11-03|2114.09
#2025-11-04|2061.09
#2025-11-05|2099.19
#2025-11-06|2123.98
#2025-11-07|2105.05
#2025-11-10|2163.37
#2025-11-11|2158.80
#2025-11-12|2197.27
#2025-11-13|2239.45
#2025-11-14|2186.88
#2025-11-17|2196.37
#2025-11-18|2144.96
#2025-11-19|2173.56
#2025-11-20|2180.89
#2025-11-21|2097.46
#2025-11-24|2114.47
#2025-11-25|2123.62
#2025-11-26|2175.40
#2025-11-27|2137.03
#2025-11-28|2144.08
#2025-12-01|2171.63
#2025-12-02|2147.57
#2025-12-03|2169.39
#2025-12-04|2177.10
#2025-12-05|2214.49
#2025-12-08|2167.43
#2025-12-09|2168.93
#2025-12-10|2181.86
#2025-12-11|2221.38
#2025-12-12|2240.19
#2025-12-15|2252.30
#2025-12-16|2259.03
#2025-12-17|2290.16
#2025-12-18|2298.93
#2025-12-19|2300.14
#2025-12-22|2328.34
#2025-12-23|2344.66
#2025-12-24|2365.17
#2025-12-25|2365.17
#2025-12-26|2363.93
#2025-12-29|2337.49
#2025-12-30|2360.54
#2025-12-31|2346.77
#2026-01-01|2346.77
#2026-01-02|2366.48
#2026-01-05|2389.03
#2026-01-06|2445.86
#2026-01-07|2413.55
#2026-01-08|2379.43
#2026-01-09|2403.92
#2026-01-12|2460.56
#2026-01-13|2470.29
#2026-01-14|2466.43
#2026-01-15|2479.63