Table Data - NASDAQ South Africa Mid Cap Index
| Title | NASDAQ South Africa Mid Cap Index |
|---|---|
| Series ID | NASDAQNQZAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQZAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 184.64 |
| 2001-04-02 | 180.43 |
| 2001-04-03 | 174.99 |
| 2001-04-04 | 179.19 |
| 2001-04-05 | 181.87 |
| 2001-04-06 | 179.34 |
| 2001-04-09 | 180.67 |
| 2001-04-10 | 179.85 |
| 2001-04-11 | 185.37 |
| 2001-04-12 | 185.05 |
| 2001-04-13 | . |
| 2001-04-16 | 184.64 |
| 2001-04-17 | 182.26 |
| 2001-04-18 | 184.93 |
| 2001-04-19 | 186.21 |
| 2001-04-20 | 184.90 |
| 2001-04-23 | 183.55 |
| 2001-04-24 | 185.88 |
| 2001-04-25 | 186.73 |
| 2001-04-26 | 189.25 |
| 2001-04-27 | 190.50 |
| 2001-04-30 | 193.56 |
| 2001-05-01 | 193.75 |
| 2001-05-02 | 193.60 |
| 2001-05-03 | 191.26 |
| 2001-05-04 | 191.41 |
| 2001-05-07 | 193.34 |
| 2001-05-08 | 193.15 |
| 2001-05-09 | 194.07 |
| 2001-05-10 | 196.75 |
| 2001-05-11 | 196.46 |
| 2001-05-14 | 195.36 |
| 2001-05-15 | 195.39 |
| 2001-05-16 | 196.08 |
| 2001-05-17 | 200.68 |
| 2001-05-18 | 201.21 |
| 2001-05-21 | 204.72 |
| 2001-05-22 | 204.46 |
| 2001-05-23 | 203.17 |
| 2001-05-24 | 202.51 |
| 2001-05-25 | 201.89 |
| 2001-05-28 | . |
| 2001-05-29 | 201.28 |
| 2001-05-30 | 201.89 |
| 2001-05-31 | 199.86 |
| 2001-06-01 | 196.75 |
| 2001-06-04 | 198.45 |
| 2001-06-05 | 197.95 |
| 2001-06-06 | 196.49 |
| 2001-06-07 | 196.83 |
| 2001-06-08 | 199.14 |
| 2001-06-11 | 198.08 |
| 2001-06-12 | 197.45 |
| 2001-06-13 | 197.56 |
| 2001-06-14 | 198.79 |
| 2001-06-15 | 200.81 |
| 2001-06-18 | 197.98 |
| 2001-06-19 | 201.09 |
| 2001-06-20 | 199.89 |
| 2001-06-21 | 202.37 |
| 2001-06-22 | 205.27 |
| 2001-06-25 | 206.68 |
| 2001-06-26 | 208.26 |
| 2001-06-27 | 207.64 |
| 2001-06-28 | 206.74 |
| 2001-06-29 | 207.25 |
| 2001-07-02 | 209.49 |
| 2001-07-03 | 210.32 |
| 2001-07-04 | . |
| 2001-07-05 | 201.52 |
| 2001-07-06 | 199.98 |
| 2001-07-09 | 200.10 |
| 2001-07-10 | 200.82 |
| 2001-07-11 | 199.27 |
| 2001-07-12 | 200.38 |
| 2001-07-13 | 200.49 |
| 2001-07-16 | 200.26 |
| 2001-07-17 | 198.38 |
| 2001-07-18 | 198.87 |
| 2001-07-19 | 197.92 |
| 2001-07-20 | 196.50 |
| 2001-07-23 | 197.33 |
| 2001-07-24 | 196.74 |
| 2001-07-25 | 195.92 |
| 2001-07-26 | 196.04 |
| 2001-07-27 | 195.36 |
| 2001-07-30 | 196.48 |
| 2001-07-31 | 193.85 |
| 2001-08-01 | 195.33 |
| 2001-08-02 | 198.77 |
| 2001-08-03 | 196.47 |
| 2001-08-06 | 193.96 |
| 2001-08-07 | 192.78 |
| 2001-08-08 | 191.86 |
| 2001-08-09 | 192.42 |
| 2001-08-10 | 193.22 |
| 2001-08-13 | 192.65 |
| 2001-08-14 | 195.01 |
| 2001-08-15 | 196.37 |
| 2001-08-16 | 196.86 |
| 2001-08-17 | 196.63 |
| 2001-08-20 | 194.67 |
| 2001-08-21 | 194.33 |
| 2001-08-22 | 195.27 |
| 2001-08-23 | 197.18 |
| 2001-08-24 | 198.30 |
| 2001-08-27 | 199.28 |
| 2001-08-28 | 199.84 |
| 2001-08-29 | 199.56 |
| 2001-08-30 | 196.64 |
| 2001-08-31 | 194.79 |
| 2001-09-03 | . |
| 2001-09-04 | 194.70 |
| 2001-09-05 | 192.92 |
| 2001-09-06 | 190.57 |
| 2001-09-07 | 190.85 |
| 2001-09-10 | 188.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 173.82 |
| 2001-09-18 | 171.52 |
| 2001-09-19 | 172.32 |
| 2001-09-20 | 167.38 |
| 2001-09-21 | 158.42 |
| 2001-09-24 | 158.78 |
| 2001-09-25 | 163.48 |
| 2001-09-26 | 165.01 |
| 2001-09-27 | 163.58 |
| 2001-09-28 | 165.99 |
| 2001-10-01 | 164.73 |
| 2001-10-02 | 163.67 |
| 2001-10-03 | 161.23 |
| 2001-10-04 | 166.01 |
| 2001-10-05 | 167.42 |
| 2001-10-08 | 167.53 |
| 2001-10-09 | 167.83 |
| 2001-10-10 | 166.65 |
| 2001-10-11 | 169.25 |
| 2001-10-12 | 168.52 |
| 2001-10-15 | 172.41 |
| 2001-10-16 | 169.10 |
| 2001-10-17 | 169.15 |
| 2001-10-18 | 168.36 |
| 2001-10-19 | 169.48 |
| 2001-10-22 | 165.27 |
| 2001-10-23 | 166.17 |
| 2001-10-24 | 166.81 |
| 2001-10-25 | 167.10 |
| 2001-10-26 | 166.34 |
| 2001-10-29 | 168.12 |
| 2001-10-30 | 165.22 |
| 2001-10-31 | 165.06 |
| 2001-11-01 | 164.48 |
| 2001-11-02 | 163.88 |
| 2001-11-05 | 165.81 |
| 2001-11-06 | 165.73 |
| 2001-11-07 | 164.15 |
| 2001-11-08 | 164.33 |
| 2001-11-09 | 162.34 |
| 2001-11-12 | 161.67 |
| 2001-11-13 | 163.54 |
| 2001-11-14 | 166.23 |
| 2001-11-15 | 168.83 |
| 2001-11-16 | 170.14 |
| 2001-11-19 | 168.80 |
| 2001-11-20 | 168.65 |
| 2001-11-21 | 165.35 |
| 2001-11-22 | . |
| 2001-11-23 | 165.34 |
| 2001-11-26 | 160.34 |
| 2001-11-27 | 157.95 |
| 2001-11-28 | 158.41 |
| 2001-11-29 | 154.33 |
| 2001-11-30 | 153.20 |
| 2001-12-03 | 150.75 |
| 2001-12-04 | 149.06 |
| 2001-12-05 | 145.97 |
| 2001-12-06 | 144.78 |
| 2001-12-07 | 140.89 |
| 2001-12-10 | 143.00 |
| 2001-12-11 | 140.02 |
| 2001-12-12 | 138.78 |
| 2001-12-13 | 134.79 |
| 2001-12-14 | 127.82 |
| 2001-12-17 | 131.93 |
| 2001-12-18 | 130.69 |
| 2001-12-19 | 127.13 |
| 2001-12-20 | 116.89 |
| 2001-12-21 | 127.47 |
| 2001-12-24 | 131.31 |
| 2001-12-25 | . |
| 2001-12-26 | 131.97 |
| 2001-12-27 | 132.79 |
| 2001-12-28 | 132.37 |
| 2001-12-31 | 133.01 |
| 2002-01-01 | . |
| 2002-01-02 | 129.55 |
| 2002-01-03 | 128.86 |
| 2002-01-04 | 132.50 |
| 2002-01-07 | 137.77 |
| 2002-01-08 | 140.80 |
| 2002-01-09 | 143.59 |
| 2002-01-10 | 143.74 |
| 2002-01-11 | 144.31 |
| 2002-01-14 | 142.72 |
| 2002-01-15 | 138.37 |
| 2002-01-16 | 137.07 |
| 2002-01-17 | 138.41 |
| 2002-01-18 | 138.20 |
| 2002-01-21 | . |
| 2002-01-22 | 133.91 |
| 2002-01-23 | 136.30 |
| 2002-01-24 | 137.49 |
| 2002-01-25 | 137.16 |
| 2002-01-28 | 134.80 |
| 2002-01-29 | 136.15 |
| 2002-01-30 | 134.18 |
| 2002-01-31 | 135.82 |
| 2002-02-01 | 133.82 |
| 2002-02-04 | 134.83 |
| 2002-02-05 | 134.57 |
| 2002-02-06 | 135.55 |
| 2002-02-07 | 135.69 |
| 2002-02-08 | 135.61 |
| 2002-02-11 | 132.57 |
| 2002-02-12 | 133.78 |
| 2002-02-13 | 132.35 |
| 2002-02-14 | 133.40 |
| 2002-02-15 | 133.17 |
| 2002-02-18 | . |
| 2002-02-19 | 132.45 |
| 2002-02-20 | 132.62 |
| 2002-02-21 | 131.45 |
| 2002-02-22 | 131.07 |
| 2002-02-25 | 132.84 |
| 2002-02-26 | 135.70 |
| 2002-02-27 | 134.36 |
| 2002-02-28 | 132.59 |
| 2002-03-01 | 133.17 |
| 2002-03-04 | 138.56 |
| 2002-03-05 | 139.21 |
| 2002-03-06 | 139.19 |
| 2002-03-07 | 136.44 |
| 2002-03-08 | 131.44 |
| 2002-03-11 | 133.47 |
| 2002-03-12 | 131.23 |
| 2002-03-13 | 128.58 |
| 2002-03-14 | 128.52 |
| 2002-03-15 | 126.70 |
| 2002-03-18 | 125.48 |
| 2002-03-19 | 127.60 |
| 2002-03-20 | 128.90 |
| 2002-03-21 | 130.74 |
| 2002-03-22 | 131.73 |
| 2002-03-25 | 130.58 |
| 2002-03-26 | 130.02 |
| 2002-03-27 | 130.73 |
| 2002-03-28 | 130.85 |
| 2002-03-29 | . |
| 2002-04-01 | 130.90 |
| 2002-04-02 | 135.06 |
| 2002-04-03 | 136.90 |
| 2002-04-04 | 137.61 |
| 2002-04-05 | 141.23 |
| 2002-04-08 | 140.76 |
| 2002-04-09 | 139.31 |
| 2002-04-10 | 141.35 |
| 2002-04-11 | 142.13 |
| 2002-04-12 | 141.56 |
| 2002-04-15 | 141.98 |
| 2002-04-16 | 142.20 |
| 2002-04-17 | 145.54 |
| 2002-04-18 | 146.23 |
| 2002-04-19 | 147.04 |
| 2002-04-22 | 152.41 |
| 2002-04-23 | 154.85 |
| 2002-04-24 | 154.79 |
| 2002-04-25 | 157.84 |
| 2002-04-26 | 158.99 |
| 2002-04-29 | 158.31 |
| 2002-04-30 | 155.40 |
| 2002-05-01 | 156.18 |
| 2002-05-02 | 157.03 |
| 2002-05-03 | 161.65 |
| 2002-05-06 | 165.04 |
| 2002-05-07 | 169.94 |
| 2002-05-08 | 169.88 |
| 2002-05-09 | 171.00 |
| 2002-05-10 | 173.07 |
| 2002-05-13 | 173.31 |
| 2002-05-14 | 174.58 |
| 2002-05-15 | 170.57 |
| 2002-05-16 | 171.38 |
| 2002-05-17 | 174.06 |
| 2002-05-20 | 172.35 |
| 2002-05-21 | 171.88 |
| 2002-05-22 | 171.18 |
| 2002-05-23 | 171.31 |
| 2002-05-24 | 176.84 |
| 2002-05-27 | . |
| 2002-05-28 | 176.91 |
| 2002-05-29 | 179.57 |
| 2002-05-30 | 181.86 |
| 2002-05-31 | 180.01 |
| 2002-06-03 | 180.15 |
| 2002-06-04 | 184.65 |
| 2002-06-05 | 180.13 |
| 2002-06-06 | 182.70 |
| 2002-06-07 | 181.05 |
| 2002-06-10 | 176.34 |
| 2002-06-11 | 171.53 |
| 2002-06-12 | 170.56 |
| 2002-06-13 | 167.72 |
| 2002-06-14 | 164.67 |
| 2002-06-17 | 162.53 |
| 2002-06-18 | 169.84 |
| 2002-06-19 | 171.04 |
| 2002-06-20 | 169.66 |
| 2002-06-21 | 167.31 |
| 2002-06-24 | 168.83 |
| 2002-06-25 | 167.80 |
| 2002-06-26 | 165.85 |
| 2002-06-27 | 165.50 |
| 2002-06-28 | 166.56 |
| 2002-07-01 | 168.81 |
| 2002-07-02 | 166.50 |
| 2002-07-03 | 161.71 |
| 2002-07-04 | . |
| 2002-07-05 | 165.88 |
| 2002-07-08 | 166.62 |
| 2002-07-09 | 167.61 |
| 2002-07-10 | 165.99 |
| 2002-07-11 | 163.27 |
| 2002-07-12 | 167.40 |
| 2002-07-15 | 165.39 |
| 2002-07-16 | 165.68 |
| 2002-07-17 | 166.37 |
| 2002-07-18 | 168.00 |
| 2002-07-19 | 166.27 |
| 2002-07-22 | 163.29 |
| 2002-07-23 | 158.95 |
| 2002-07-24 | 151.95 |
| 2002-07-25 | 155.37 |
| 2002-07-26 | 152.94 |
| 2002-07-29 | 155.10 |
| 2002-07-30 | 154.81 |
| 2002-07-31 | 150.44 |
| 2002-08-01 | 147.09 |
| 2002-08-02 | 147.28 |
| 2002-08-05 | 144.65 |
| 2002-08-06 | 141.76 |
| 2002-08-07 | 144.91 |
| 2002-08-08 | 146.15 |
| 2002-08-09 | 145.56 |
| 2002-08-12 | 147.59 |
| 2002-08-13 | 143.73 |
| 2002-08-14 | 145.06 |
| 2002-08-15 | 144.82 |
| 2002-08-16 | 146.13 |
| 2002-08-19 | 144.73 |
| 2002-08-20 | 141.99 |
| 2002-08-21 | 140.67 |
| 2002-08-22 | 141.17 |
| 2002-08-23 | 140.78 |
| 2002-08-26 | 139.83 |
| 2002-08-27 | 144.86 |
| 2002-08-28 | 145.10 |
| 2002-08-29 | 143.82 |
| 2002-08-30 | 147.70 |
| 2002-09-02 | . |
| 2002-09-03 | 144.25 |
| 2002-09-04 | 144.51 |
| 2002-09-05 | 146.04 |
| 2002-09-06 | 148.90 |
| 2002-09-09 | 152.87 |
| 2002-09-10 | 152.56 |
| 2002-09-11 | 154.50 |
| 2002-09-12 | 154.18 |
| 2002-09-13 | 151.36 |
| 2002-09-16 | 150.65 |
| 2002-09-17 | 152.96 |
| 2002-09-18 | 151.48 |
| 2002-09-19 | 150.87 |
| 2002-09-20 | 150.10 |
| 2002-09-23 | 149.22 |
| 2002-09-24 | 148.93 |
| 2002-09-25 | 152.14 |
| 2002-09-26 | 151.51 |
| 2002-09-27 | 152.28 |
| 2002-09-30 | 151.65 |
| 2002-10-01 | 154.35 |
| 2002-10-02 | 155.47 |
| 2002-10-03 | 156.80 |
| 2002-10-04 | 156.81 |
| 2002-10-07 | 153.78 |
| 2002-10-08 | 154.15 |
| 2002-10-09 | 154.83 |
| 2002-10-10 | 154.76 |
| 2002-10-11 | 156.09 |
| 2002-10-14 | 156.21 |
| 2002-10-15 | 160.06 |
| 2002-10-16 | 158.60 |
| 2002-10-17 | 161.58 |
| 2002-10-18 | 161.34 |
| 2002-10-21 | 163.76 |
| 2002-10-22 | 166.74 |
| 2002-10-23 | 167.57 |
| 2002-10-24 | 169.60 |
| 2002-10-25 | 168.59 |
| 2002-10-28 | 170.13 |
| 2002-10-29 | 167.04 |
| 2002-10-30 | 167.01 |
| 2002-10-31 | 168.79 |
| 2002-11-01 | 172.93 |
| 2002-11-04 | 174.86 |
| 2002-11-05 | 173.99 |
| 2002-11-06 | 176.40 |
| 2002-11-07 | 180.65 |
| 2002-11-08 | 180.87 |
| 2002-11-11 | 180.42 |
| 2002-11-12 | 180.18 |
| 2002-11-13 | 178.56 |
| 2002-11-14 | 182.91 |
| 2002-11-15 | 184.59 |
| 2002-11-18 | 185.80 |
| 2002-11-19 | 184.38 |
| 2002-11-20 | 181.55 |
| 2002-11-21 | 184.31 |
| 2002-11-22 | 188.53 |
| 2002-11-25 | 191.60 |
| 2002-11-26 | 191.32 |
| 2002-11-27 | 191.64 |
| 2002-11-28 | . |
| 2002-11-29 | 192.62 |
| 2002-12-02 | 194.40 |
| 2002-12-03 | 193.22 |
| 2002-12-04 | 194.65 |
| 2002-12-05 | 194.03 |
| 2002-12-06 | 190.40 |
| 2002-12-09 | 190.97 |
| 2002-12-10 | 193.98 |
| 2002-12-11 | 195.70 |
| 2002-12-12 | 193.39 |
| 2002-12-13 | 195.03 |
| 2002-12-16 | 195.42 |
| 2002-12-17 | 192.73 |
| 2002-12-18 | 195.56 |
| 2002-12-19 | 191.56 |
| 2002-12-20 | 195.58 |
| 2002-12-23 | 196.75 |
| 2002-12-24 | 194.35 |
| 2002-12-25 | . |
| 2002-12-26 | 195.91 |
| 2002-12-27 | 197.58 |
| 2002-12-30 | 200.50 |
| 2002-12-31 | 200.91 |
| 2003-01-01 | . |
| 2003-01-02 | 202.63 |
| 2003-01-03 | 207.89 |
| 2003-01-06 | 205.75 |
| 2003-01-07 | 205.87 |
| 2003-01-08 | 203.35 |
| 2003-01-09 | 203.79 |
| 2003-01-10 | 206.15 |
| 2003-01-13 | 203.79 |
| 2003-01-14 | 200.05 |
| 2003-01-15 | 201.96 |
| 2003-01-16 | 200.09 |
| 2003-01-17 | 198.52 |
| 2003-01-20 | . |
| 2003-01-21 | 194.82 |
| 2003-01-22 | 195.34 |
| 2003-01-23 | 198.30 |
| 2003-01-24 | 193.94 |
| 2003-01-27 | 189.71 |
| 2003-01-28 | 188.86 |
| 2003-01-29 | 192.10 |
| 2003-01-30 | 191.96 |
| 2003-01-31 | 193.48 |
| 2003-02-03 | 194.49 |
| 2003-02-04 | 199.02 |
| 2003-02-05 | 196.73 |
| 2003-02-06 | 199.51 |
| 2003-02-07 | 197.88 |
| 2003-02-10 | 195.28 |
| 2003-02-11 | 196.71 |
| 2003-02-12 | 196.61 |
| 2003-02-13 | 194.99 |
| 2003-02-14 | 195.57 |
| 2003-02-17 | . |
| 2003-02-18 | 193.40 |
| 2003-02-19 | 193.50 |
| 2003-02-20 | 198.13 |
| 2003-02-21 | 200.71 |
| 2003-02-24 | 200.17 |
| 2003-02-25 | 198.63 |
| 2003-02-26 | 200.58 |
| 2003-02-27 | 199.27 |
| 2003-02-28 | 196.81 |
| 2003-03-03 | 199.53 |
| 2003-03-04 | 196.33 |
| 2003-03-05 | 196.49 |
| 2003-03-06 | 192.47 |
| 2003-03-07 | 194.31 |
| 2003-03-10 | 193.54 |
| 2003-03-11 | 192.82 |
| 2003-03-12 | 188.08 |
| 2003-03-13 | 186.28 |
| 2003-03-14 | 186.02 |
| 2003-03-17 | 184.90 |
| 2003-03-18 | 189.10 |
| 2003-03-19 | 191.14 |
| 2003-03-20 | 190.02 |
| 2003-03-21 | 188.48 |
| 2003-03-24 | 186.12 |
| 2003-03-25 | 186.35 |
| 2003-03-26 | 187.25 |
| 2003-03-27 | 187.43 |
| 2003-03-28 | 184.32 |
| 2003-03-31 | 186.39 |
| 2003-04-01 | 188.10 |
| 2003-04-02 | 185.36 |
| 2003-04-03 | 186.18 |
| 2003-04-04 | 186.55 |
| 2003-04-07 | 189.03 |
| 2003-04-08 | 188.23 |
| 2003-04-09 | 191.44 |
| 2003-04-10 | 193.29 |
| 2003-04-11 | 194.88 |
| 2003-04-14 | 194.98 |
| 2003-04-15 | 199.26 |
| 2003-04-16 | 197.13 |
| 2003-04-17 | 199.98 |
| 2003-04-18 | . |
| 2003-04-21 | 199.26 |
| 2003-04-22 | 199.67 |
| 2003-04-23 | 201.19 |
| 2003-04-24 | 203.97 |
| 2003-04-25 | 205.05 |
| 2003-04-28 | 206.77 |
| 2003-04-29 | 206.44 |
| 2003-04-30 | 204.60 |
| 2003-05-01 | 204.71 |
| 2003-05-02 | 201.12 |
| 2003-05-05 | 207.97 |
| 2003-05-06 | 205.35 |
| 2003-05-07 | 206.73 |
| 2003-05-08 | 206.55 |
| 2003-05-09 | 207.62 |
| 2003-05-12 | 205.17 |
| 2003-05-13 | 207.25 |
| 2003-05-14 | 202.71 |
| 2003-05-15 | 196.00 |
| 2003-05-16 | 199.02 |
| 2003-05-19 | 196.78 |
| 2003-05-20 | 199.64 |
| 2003-05-21 | 201.76 |
| 2003-05-22 | 198.60 |
| 2003-05-23 | 200.45 |
| 2003-05-26 | . |
| 2003-05-27 | 198.50 |
| 2003-05-28 | 196.66 |
| 2003-05-29 | 199.29 |
| 2003-05-30 | 201.92 |
| 2003-06-02 | 203.47 |
| 2003-06-03 | 203.74 |
| 2003-06-04 | 201.78 |
| 2003-06-05 | 208.59 |
| 2003-06-06 | 209.39 |
| 2003-06-09 | 211.69 |
| 2003-06-10 | 209.92 |
| 2003-06-11 | 210.68 |
| 2003-06-12 | 212.31 |
| 2003-06-13 | 216.13 |
| 2003-06-16 | 218.18 |
| 2003-06-17 | 219.57 |
| 2003-06-18 | 218.17 |
| 2003-06-19 | 220.56 |
| 2003-06-20 | 219.90 |
| 2003-06-23 | 216.08 |
| 2003-06-24 | 216.54 |
| 2003-06-25 | 217.55 |
| 2003-06-26 | 219.12 |
| 2003-06-27 | 221.38 |
| 2003-06-30 | 222.22 |
| 2003-07-01 | 225.12 |
| 2003-07-02 | 228.03 |
| 2003-07-03 | 229.48 |
| 2003-07-04 | . |
| 2003-07-07 | 230.17 |
| 2003-07-08 | 229.24 |
| 2003-07-09 | 229.73 |
| 2003-07-10 | 231.26 |
| 2003-07-11 | 230.16 |
| 2003-07-14 | 232.06 |
| 2003-07-15 | 230.41 |
| 2003-07-16 | 227.29 |
| 2003-07-17 | 225.61 |
| 2003-07-18 | 224.48 |
| 2003-07-21 | 223.64 |
| 2003-07-22 | 226.35 |
| 2003-07-23 | 229.62 |
| 2003-07-24 | 230.51 |
| 2003-07-25 | 235.66 |
| 2003-07-28 | 240.08 |
| 2003-07-29 | 239.93 |
| 2003-07-30 | 238.11 |
| 2003-07-31 | 239.23 |
| 2003-08-01 | 239.28 |
| 2003-08-04 | 238.38 |
| 2003-08-05 | 239.35 |
| 2003-08-06 | 240.83 |
| 2003-08-07 | 244.81 |
| 2003-08-08 | 239.74 |
| 2003-08-11 | 241.57 |
| 2003-08-12 | 242.23 |
| 2003-08-13 | 242.67 |
| 2003-08-14 | 247.51 |
| 2003-08-15 | 247.59 |
| 2003-08-18 | 248.56 |
| 2003-08-19 | 249.52 |
| 2003-08-20 | 250.97 |
| 2003-08-21 | 248.85 |
| 2003-08-22 | 249.30 |
| 2003-08-25 | 246.65 |
| 2003-08-26 | 250.95 |
| 2003-08-27 | 252.62 |
| 2003-08-28 | 252.08 |
| 2003-08-29 | 251.11 |
| 2003-09-01 | . |
| 2003-09-02 | 251.48 |
| 2003-09-03 | 253.74 |
| 2003-09-04 | 253.19 |
| 2003-09-05 | 251.41 |
| 2003-09-08 | 246.55 |
| 2003-09-09 | 250.60 |
| 2003-09-10 | 254.47 |
| 2003-09-11 | 252.59 |
| 2003-09-12 | 253.61 |
| 2003-09-15 | 251.43 |
| 2003-09-16 | 249.43 |
| 2003-09-17 | 252.17 |
| 2003-09-18 | 254.23 |
| 2003-09-19 | 254.10 |
| 2003-09-22 | 255.33 |
| 2003-09-23 | 256.39 |
| 2003-09-24 | 256.53 |
| 2003-09-25 | 258.78 |
| 2003-09-26 | 255.74 |
| 2003-09-29 | 253.92 |
| 2003-09-30 | 259.68 |
| 2003-10-01 | 261.26 |
| 2003-10-02 | 265.09 |
| 2003-10-03 | 265.44 |
| 2003-10-06 | 261.42 |
| 2003-10-07 | 265.94 |
| 2003-10-08 | 265.03 |
| 2003-10-09 | 266.78 |
| 2003-10-10 | 266.95 |
| 2003-10-13 | 267.45 |
| 2003-10-14 | 270.75 |
| 2003-10-15 | 268.90 |
| 2003-10-16 | 271.41 |
| 2003-10-17 | 268.49 |
| 2003-10-20 | 265.49 |
| 2003-10-21 | 265.95 |
| 2003-10-22 | 269.68 |
| 2003-10-23 | 270.78 |
| 2003-10-24 | 273.91 |
| 2003-10-27 | 273.23 |
| 2003-10-28 | 272.36 |
| 2003-10-29 | 275.88 |
| 2003-10-30 | 279.87 |
| 2003-10-31 | 278.64 |
| 2003-11-03 | 282.06 |
| 2003-11-04 | 281.39 |
| 2003-11-05 | 278.39 |
| 2003-11-06 | 281.84 |
| 2003-11-07 | 284.32 |
| 2003-11-10 | 286.40 |
| 2003-11-11 | 284.98 |
| 2003-11-12 | 286.80 |
| 2003-11-13 | 295.08 |
| 2003-11-14 | 298.74 |
| 2003-11-17 | 296.99 |
| 2003-11-18 | 298.57 |
| 2003-11-19 | 300.91 |
| 2003-11-20 | 300.46 |
| 2003-11-21 | 304.74 |
| 2003-11-24 | 299.84 |
| 2003-11-25 | 303.31 |
| 2003-11-26 | 309.35 |
| 2003-11-27 | . |
| 2003-11-28 | 316.71 |
| 2003-12-01 | 319.16 |
| 2003-12-02 | 322.32 |
| 2003-12-03 | 326.05 |
| 2003-12-04 | 323.11 |
| 2003-12-05 | 320.54 |
| 2003-12-08 | 316.80 |
| 2003-12-09 | 317.55 |
| 2003-12-10 | 313.94 |
| 2003-12-11 | 317.43 |
| 2003-12-12 | 317.82 |
| 2003-12-15 | 323.02 |
| 2003-12-16 | 321.68 |
| 2003-12-17 | 320.63 |
| 2003-12-18 | 314.40 |
| 2003-12-19 | 306.06 |
| 2003-12-22 | 304.47 |
| 2003-12-23 | 306.66 |
| 2003-12-24 | 314.48 |
| 2003-12-25 | . |
| 2003-12-26 | 314.60 |
| 2003-12-29 | 314.06 |
| 2003-12-30 | 324.37 |
| 2003-12-31 | 320.69 |
| 2004-01-01 | . |
| 2004-01-02 | 332.14 |
| 2004-01-05 | 342.03 |
| 2004-01-06 | 334.55 |
| 2004-01-07 | 331.16 |
| 2004-01-08 | 326.55 |
| 2004-01-09 | 324.59 |
| 2004-01-12 | 315.05 |
| 2004-01-13 | 317.72 |
| 2004-01-14 | 305.74 |
| 2004-01-15 | 295.96 |
| 2004-01-16 | 299.61 |
| 2004-01-19 | . |
| 2004-01-20 | 305.92 |
| 2004-01-21 | 305.22 |
| 2004-01-22 | 306.70 |
| 2004-01-23 | 305.54 |
| 2004-01-26 | 308.38 |
| 2004-01-27 | 309.30 |
| 2004-01-28 | 316.47 |
| 2004-01-29 | 311.07 |
| 2004-01-30 | 310.66 |
| 2004-02-02 | 310.51 |
| 2004-02-03 | 318.81 |
| 2004-02-04 | 316.97 |
| 2004-02-05 | 314.73 |
| 2004-02-06 | 314.64 |
| 2004-02-09 | 316.16 |
| 2004-02-10 | 319.58 |
| 2004-02-11 | 316.14 |
| 2004-02-12 | 328.16 |
| 2004-02-13 | 332.40 |
| 2004-02-16 | . |
| 2004-02-17 | 333.69 |
| 2004-02-18 | 335.00 |
| 2004-02-19 | 332.57 |
| 2004-02-20 | 328.76 |
| 2004-02-23 | 333.95 |
| 2004-02-24 | 333.60 |
| 2004-02-25 | 331.88 |
| 2004-02-26 | 329.85 |
| 2004-02-27 | 331.15 |
| 2004-03-01 | 334.38 |
| 2004-03-02 | 334.47 |
| 2004-03-03 | 322.19 |
| 2004-03-04 | 322.07 |
| 2004-03-05 | 335.07 |
| 2004-03-08 | 335.08 |
| 2004-03-09 | 338.63 |
| 2004-03-10 | 334.91 |
| 2004-03-11 | 329.66 |
| 2004-03-12 | 326.28 |
| 2004-03-15 | 329.38 |
| 2004-03-16 | 329.41 |
| 2004-03-17 | 325.86 |
| 2004-03-18 | 333.84 |
| 2004-03-19 | 334.64 |
| 2004-03-22 | 343.05 |
| 2004-03-23 | 338.39 |
| 2004-03-24 | 336.60 |
| 2004-03-25 | 337.71 |
| 2004-03-26 | 339.47 |
| 2004-03-29 | 345.70 |
| 2004-03-30 | 348.30 |
| 2004-03-31 | 350.10 |
| 2004-04-01 | 349.08 |
| 2004-04-02 | 344.41 |
| 2004-04-05 | 351.34 |
| 2004-04-06 | 353.61 |
| 2004-04-07 | 358.24 |
| 2004-04-08 | 355.27 |
| 2004-04-09 | . |
| 2004-04-12 | 357.17 |
| 2004-04-13 | 344.95 |
| 2004-04-14 | 340.00 |
| 2004-04-15 | 341.71 |
| 2004-04-16 | 352.08 |
| 2004-04-19 | 347.22 |
| 2004-04-20 | 348.22 |
| 2004-04-21 | 334.32 |
| 2004-04-22 | 325.52 |
| 2004-04-23 | 331.45 |
| 2004-04-26 | 334.59 |
| 2004-04-27 | 335.03 |
| 2004-04-28 | 329.92 |
| 2004-04-29 | 327.70 |
| 2004-04-30 | 319.88 |
| 2004-05-03 | 316.94 |
| 2004-05-04 | 322.64 |
| 2004-05-05 | 324.95 |
| 2004-05-06 | 321.39 |
| 2004-05-07 | 315.59 |
| 2004-05-10 | 309.44 |
| 2004-05-11 | 312.99 |
| 2004-05-12 | 317.10 |
| 2004-05-13 | 315.19 |
| 2004-05-14 | 316.12 |
| 2004-05-17 | 316.87 |
| 2004-05-18 | 312.24 |
| 2004-05-19 | 318.22 |
| 2004-05-20 | 315.33 |
| 2004-05-21 | 316.72 |
| 2004-05-24 | 320.28 |
| 2004-05-25 | 322.37 |
| 2004-05-26 | 325.32 |
| 2004-05-27 | 330.32 |
| 2004-05-28 | 333.44 |
| 2004-05-31 | . |
| 2004-06-01 | 340.68 |
| 2004-06-02 | 338.67 |
| 2004-06-03 | 338.07 |
| 2004-06-04 | 337.52 |
| 2004-06-07 | 338.14 |
| 2004-06-08 | 332.80 |
| 2004-06-09 | 331.01 |
| 2004-06-10 | 332.95 |
| 2004-06-11 | . |
| 2004-06-14 | 330.02 |
| 2004-06-15 | 333.61 |
| 2004-06-16 | 332.88 |
| 2004-06-17 | 331.77 |
| 2004-06-18 | 339.56 |
| 2004-06-21 | 343.45 |
| 2004-06-22 | 343.13 |
| 2004-06-23 | 346.35 |
| 2004-06-24 | 346.81 |
| 2004-06-25 | 343.94 |
| 2004-06-28 | 351.26 |
| 2004-06-29 | 349.20 |
| 2004-06-30 | 354.68 |
| 2004-07-01 | 355.45 |
| 2004-07-02 | 362.24 |
| 2004-07-05 | . |
| 2004-07-06 | 352.98 |
| 2004-07-07 | 360.85 |
| 2004-07-08 | 365.48 |
| 2004-07-09 | 362.87 |
| 2004-07-12 | 364.56 |
| 2004-07-13 | 363.58 |
| 2004-07-14 | 364.93 |
| 2004-07-15 | 364.44 |
| 2004-07-16 | 369.09 |
| 2004-07-19 | 372.71 |
| 2004-07-20 | 368.58 |
| 2004-07-21 | 361.80 |
| 2004-07-22 | 360.33 |
| 2004-07-23 | 350.41 |
| 2004-07-26 | 349.60 |
| 2004-07-27 | 347.23 |
| 2004-07-28 | 351.06 |
| 2004-07-29 | 351.26 |
| 2004-07-30 | 355.52 |
| 2004-08-02 | 353.23 |
| 2004-08-03 | 355.14 |
| 2004-08-04 | 357.89 |
| 2004-08-05 | 358.55 |
| 2004-08-06 | 362.21 |
| 2004-08-09 | 365.57 |
| 2004-08-10 | 359.19 |
| 2004-08-11 | 351.99 |
| 2004-08-12 | 346.85 |
| 2004-08-13 | 346.06 |
| 2004-08-16 | 342.16 |
| 2004-08-17 | 346.43 |
| 2004-08-18 | 345.91 |
| 2004-08-19 | 344.03 |
| 2004-08-20 | 347.78 |
| 2004-08-23 | 344.19 |
| 2004-08-24 | 342.40 |
| 2004-08-25 | 343.28 |
| 2004-08-26 | 350.04 |
| 2004-08-27 | 343.28 |
| 2004-08-30 | 344.93 |
| 2004-08-31 | 350.10 |
| 2004-09-01 | 353.32 |
| 2004-09-02 | 359.80 |
| 2004-09-03 | 359.77 |
| 2004-09-06 | . |
| 2004-09-07 | 357.33 |
| 2004-09-08 | 357.03 |
| 2004-09-09 | 359.67 |
| 2004-09-10 | 363.97 |
| 2004-09-13 | 361.49 |
| 2004-09-14 | 366.97 |
| 2004-09-15 | 362.67 |
| 2004-09-16 | 364.30 |
| 2004-09-17 | 366.91 |
| 2004-09-20 | 373.68 |
| 2004-09-21 | 378.50 |
| 2004-09-22 | 375.62 |
| 2004-09-23 | 379.73 |
| 2004-09-24 | 381.08 |
| 2004-09-27 | 381.92 |
| 2004-09-28 | 383.01 |
| 2004-09-29 | 383.33 |
| 2004-09-30 | 383.31 |
| 2004-10-01 | 385.57 |
| 2004-10-04 | 389.67 |
| 2004-10-05 | 385.37 |
| 2004-10-06 | 389.32 |
| 2004-10-07 | 388.76 |
| 2004-10-08 | 392.41 |
| 2004-10-11 | 390.58 |
| 2004-10-12 | 387.16 |
| 2004-10-13 | 383.60 |
| 2004-10-14 | 387.59 |
| 2004-10-15 | 394.94 |
| 2004-10-18 | 400.22 |
| 2004-10-19 | 405.39 |
| 2004-10-20 | 406.03 |
| 2004-10-21 | 413.05 |
| 2004-10-22 | 415.11 |
| 2004-10-25 | 417.62 |
| 2004-10-26 | 415.72 |
| 2004-10-27 | 427.27 |
| 2004-10-28 | 436.95 |
| 2004-10-29 | 435.14 |
| 2004-11-01 | 440.17 |
| 2004-11-02 | 437.62 |
| 2004-11-03 | 451.37 |
| 2004-11-04 | 456.78 |
| 2004-11-05 | 458.48 |
| 2004-11-08 | 455.61 |
| 2004-11-09 | 456.54 |
| 2004-11-10 | 459.88 |
| 2004-11-11 | 460.10 |
| 2004-11-12 | 463.81 |
| 2004-11-15 | 465.97 |
| 2004-11-16 | 466.86 |
| 2004-11-17 | 471.38 |
| 2004-11-18 | 466.98 |
| 2004-11-19 | 471.94 |
| 2004-11-22 | 472.94 |
| 2004-11-23 | 473.76 |
| 2004-11-24 | 480.46 |
| 2004-11-25 | . |
| 2004-11-26 | 495.95 |
| 2004-11-29 | 506.84 |
| 2004-11-30 | 505.90 |
| 2004-12-01 | 508.21 |
| 2004-12-02 | 498.64 |
| 2004-12-03 | 500.68 |
| 2004-12-06 | 503.45 |
| 2004-12-07 | 499.60 |
| 2004-12-08 | 487.69 |
| 2004-12-09 | 490.83 |
| 2004-12-10 | 494.57 |
| 2004-12-13 | 503.56 |
| 2004-12-14 | 506.74 |
| 2004-12-15 | 506.27 |
| 2004-12-16 | 503.15 |
| 2004-12-17 | 504.12 |
| 2004-12-20 | 514.16 |
| 2004-12-21 | 517.13 |
| 2004-12-22 | 518.18 |
| 2004-12-23 | 526.55 |
| 2004-12-24 | . |
| 2004-12-27 | 528.72 |
| 2004-12-28 | 529.33 |
| 2004-12-29 | 524.65 |
| 2004-12-30 | 527.15 |
| 2004-12-31 | 531.90 |
| 2005-01-03 | 529.94 |
| 2005-01-04 | 513.24 |
| 2005-01-05 | 506.30 |
| 2005-01-06 | 489.58 |
| 2005-01-07 | 491.76 |
| 2005-01-10 | 499.95 |
| 2005-01-11 | 502.01 |
| 2005-01-12 | 502.26 |
| 2005-01-13 | 496.41 |
| 2005-01-14 | 500.46 |
| 2005-01-17 | . |
| 2005-01-18 | 481.09 |
| 2005-01-19 | 483.61 |
| 2005-01-20 | 478.27 |
| 2005-01-21 | 485.09 |
| 2005-01-24 | 493.96 |
| 2005-01-25 | 491.92 |
| 2005-01-26 | 496.74 |
| 2005-01-27 | 501.48 |
#2005-01-28| 499.29
#2005-01-31| 501.12
#2005-02-01| 493.55
#2005-02-02| 489.81
#2005-02-03| 479.09
#2005-02-04| 480.02
#2005-02-07| 475.28
#2005-02-08| 468.72
#2005-02-09| 471.82
#2005-02-10| 477.48
#2005-02-11| 487.54
#2005-02-14| 495.77
#2005-02-15| 494.63
#2005-02-16| 497.63
#2005-02-17| 502.30
#2005-02-18| 504.78
#2005-02-21| .
#2005-02-22| 524.05
#2005-02-23| 526.78
#2005-02-24| 528.62
#2005-02-25| 528.77
#2005-02-28| 520.80
#2005-03-01| 519.09
#2005-03-02| 516.07
#2005-03-03| 513.29
#2005-03-04| 526.32
#2005-03-07| 527.64
#2005-03-08| 537.07
#2005-03-09| 536.38
#2005-03-10| 528.45
#2005-03-11| 527.05
#2005-03-14| 511.08
#2005-03-15| 498.99
#2005-03-16| 494.81
#2005-03-17| 488.80
#2005-03-18| 493.02
#2005-03-21| 487.97
#2005-03-22| 487.03
#2005-03-23| 473.37
#2005-03-24| 468.70
#2005-03-25| .
#2005-03-28| 459.29
#2005-03-29| 457.64
#2005-03-30| 461.08
#2005-03-31| 470.68
#2005-04-01| 478.96
#2005-04-04| 469.91
#2005-04-05| 470.32
#2005-04-06| 474.29
#2005-04-07| 472.74
#2005-04-08| 468.25
#2005-04-11| 470.59
#2005-04-12| 465.18
#2005-04-13| 466.86
#2005-04-14| 457.69
#2005-04-15| 457.39
#2005-04-18| 454.84
#2005-04-19| 464.37
#2005-04-20| 469.68
#2005-04-21| 471.85
#2005-04-22| 476.49
#2005-04-25| 472.74
#2005-04-26| 473.64
#2005-04-27| 474.33
#2005-04-28| 466.06
#2005-04-29| 472.47
#2005-05-02| 471.17
#2005-05-03| 471.77
#2005-05-04| 482.35
#2005-05-05| 492.62
#2005-05-06| 495.70
#2005-05-09| 494.46
#2005-05-10| 488.37
#2005-05-11| 485.18
#2005-05-12| 477.18
#2005-05-13| 471.38
#2005-05-16| 466.97
#2005-05-17| 462.64
#2005-05-18| 463.66
#2005-05-19| 466.08
#2005-05-20| 457.19
#2005-05-23| 458.88
#2005-05-24| 456.78
#2005-05-25| 459.98
#2005-05-26| 455.92
#2005-05-27| 459.87
#2005-05-30| .
#2005-05-31| 446.65
#2005-06-01| 435.43
#2005-06-02| 442.52
#2005-06-03| 446.16
#2005-06-06| 453.51
#2005-06-07| 460.56
#2005-06-08| 457.90
#2005-06-09| 448.52
#2005-06-10| 451.75
#2005-06-13| 447.19
#2005-06-14| 444.02
#2005-06-15| 448.82
#2005-06-16| 451.95
#2005-06-17| 465.29
#2005-06-20| 461.20
#2005-06-21| 458.84
#2005-06-22| 459.10
#2005-06-23| 458.31
#2005-06-24| 455.17
#2005-06-27| 456.63
#2005-06-28| 458.67
#2005-06-29| 456.95
#2005-06-30| 458.55
#2005-07-01| 453.96
#2005-07-04| .
#2005-07-05| 447.50
#2005-07-06| 451.53
#2005-07-07| 447.58
#2005-07-08| 447.76
#2005-07-11| 460.82
#2005-07-12| 481.19
#2005-07-13| 475.61
#2005-07-14| 488.09
#2005-07-15| 484.08
#2005-07-18| 481.84
#2005-07-19| 480.12
#2005-07-20| 481.05
#2005-07-21| 492.45
#2005-07-22| 493.01
#2005-07-25| 494.66
#2005-07-26| 489.91
#2005-07-27| 495.85
#2005-07-28| 501.74
#2005-07-29| 506.27
#2005-08-01| 516.07
#2005-08-02| 521.57
#2005-08-03| 529.07
#2005-08-04| 531.24
#2005-08-05| 528.10
#2005-08-08| 531.57
#2005-08-09| 530.30
#2005-08-10| 544.57
#2005-08-11| 541.65
#2005-08-12| 536.00
#2005-08-15| 531.12
#2005-08-16| 526.75
#2005-08-17| 517.83
#2005-08-18| 518.47
#2005-08-19| 523.91
#2005-08-22| 534.80
#2005-08-23| 533.96
#2005-08-24| 532.61
#2005-08-25| 529.30
#2005-08-26| 534.41
#2005-08-29| 530.37
#2005-08-30| 524.68
#2005-08-31| 531.51
#2005-09-01| 545.60
#2005-09-02| 557.37
#2005-09-05| .
#2005-09-06| 555.04
#2005-09-07| 558.06
#2005-09-08| 562.21
#2005-09-09| 567.05
#2005-09-12| 561.41
#2005-09-13| 562.66
#2005-09-14| 566.31
#2005-09-15| 563.79
#2005-09-16| 566.15
#2005-09-19| 567.77
#2005-09-20| 574.49
#2005-09-21| 573.95
#2005-09-22| 571.43
#2005-09-23| 566.74
#2005-09-26| 567.22
#2005-09-27| 564.91
#2005-09-28| 564.35
#2005-09-29| 569.23
#2005-09-30| 576.17
#2005-10-03| 564.73
#2005-10-04| 566.26
#2005-10-05| 558.78
#2005-10-06| 550.02
#2005-10-07| 542.37
#2005-10-10| 545.27
#2005-10-11| 549.41
#2005-10-12| 548.05
#2005-10-13| 531.56
#2005-10-14| 530.43
#2005-10-17| 542.61
#2005-10-18| 535.30
#2005-10-19| 528.63
#2005-10-20| 537.19
#2005-10-21| 532.22
#2005-10-24| 540.37
#2005-10-25| 539.98
#2005-10-26| 539.07
#2005-10-27| 535.44
#2005-10-28| 531.98
#2005-10-31| 534.38
#2005-11-01| 537.94
#2005-11-02| 547.37
#2005-11-03| 563.41
#2005-11-04| 554.09
#2005-11-07| 556.27
#2005-11-08| 552.98
#2005-11-09| 551.98
#2005-11-10| 551.35
#2005-11-11| 551.18
#2005-11-14| 553.27
#2005-11-15| 551.55
#2005-11-16| 553.30
#2005-11-17| 558.91
#2005-11-18| 563.20
#2005-11-21| 566.02
#2005-11-22| 566.04
#2005-11-23| 573.71
#2005-11-24| .
#2005-11-25| 578.08
#2005-11-28| 573.19
#2005-11-29| 569.13
#2005-11-30| 571.30
#2005-12-01| 571.48
#2005-12-02| 583.95
#2005-12-05| 585.82
#2005-12-06| 598.39
#2005-12-07| 600.30
#2005-12-08| 595.98
#2005-12-09| 591.21
#2005-12-12| 601.53
#2005-12-13| 609.25
#2005-12-14| 605.37
#2005-12-15| 595.42
#2005-12-16| 596.74
#2005-12-19| 609.63
#2005-12-20| 610.09
#2005-12-21| 610.18
#2005-12-22| 614.65
#2005-12-23| 620.55
#2005-12-26| .
#2005-12-27| 624.44
#2005-12-28| 622.80
#2005-12-29| 627.44
#2005-12-30| 628.00
#2006-01-02| .
#2006-01-03| 641.97
#2006-01-04| 657.07
#2006-01-05| 655.14
#2006-01-06| 671.60
#2006-01-09| 683.07
#2006-01-10| 688.53
#2006-01-11| 697.27
#2006-01-12| 699.01
#2006-01-13| 712.33
#2006-01-16| .
#2006-01-17| 695.81
#2006-01-18| 689.87
#2006-01-19| 711.21
#2006-01-20| 707.35
#2006-01-23| 713.99
#2006-01-24| 714.06
#2006-01-25| 719.79
#2006-01-26| 713.11
#2006-01-27| 710.97
#2006-01-30| 706.81
#2006-01-31| 719.83
#2006-02-01| 722.64
#2006-02-02| 722.95
#2006-02-03| 708.75
#2006-02-06| 711.82
#2006-02-07| 706.26
#2006-02-08| 694.32
#2006-02-09| 714.77
#2006-02-10| 719.44
#2006-02-13| 710.40
#2006-02-14| 700.99
#2006-02-15| 723.00
#2006-02-16| 720.24
#2006-02-17| 735.69
#2006-02-20| .
#2006-02-21| 736.66
#2006-02-22| 737.93
#2006-02-23| 743.61
#2006-02-24| 737.75
#2006-02-27| 730.26
#2006-02-28| 721.25
#2006-03-01| 720.24
#2006-03-02| 735.84
#2006-03-03| 721.98
#2006-03-06| 719.63
#2006-03-07| 695.89
#2006-03-08| 690.52
#2006-03-09| 702.97
#2006-03-10| 705.73
#2006-03-13| 709.81
#2006-03-14| 722.17
#2006-03-15| 731.41
#2006-03-16| 731.53
#2006-03-17| 730.83
#2006-03-20| 732.66
#2006-03-21| 721.96
#2006-03-22| 729.76
#2006-03-23| 737.49
#2006-03-24| 745.28
#2006-03-27| 746.87
#2006-03-28| 737.60
#2006-03-29| 732.51
#2006-03-30| 754.49
#2006-03-31| 758.63
#2006-04-03| 764.71
#2006-04-04| 778.27
#2006-04-05| 777.19
#2006-04-06| 772.67
#2006-04-07| 758.96
#2006-04-10| 760.99
#2006-04-11| 764.15
#2006-04-12| 764.55
#2006-04-13| 766.20
#2006-04-14| .
#2006-04-17| 776.55
#2006-04-18| 781.93
#2006-04-19| 786.22
#2006-04-20| 775.43
#2006-04-21| 781.87
#2006-04-24| 772.42
#2006-04-25| 769.61
#2006-04-26| 763.59
#2006-04-27| 765.86
#2006-04-28| 780.37
#2006-05-01| 787.98
#2006-05-02| 783.27
#2006-05-03| 785.28
#2006-05-04| 787.09
#2006-05-05| 790.30
#2006-05-08| 783.35
#2006-05-09| 790.69
#2006-05-10| 792.72
#2006-05-11| 790.17
#2006-05-12| 757.27
#2006-05-15| 704.18
#2006-05-16| 713.23
#2006-05-17| 715.25
#2006-05-18| 698.64
#2006-05-19| 678.85
#2006-05-22| 660.66
#2006-05-23| 681.98
#2006-05-24| 661.21
#2006-05-25| 663.63
#2006-05-26| 669.86
#2006-05-29| .
#2006-05-30| 675.29
#2006-05-31| 656.25
#2006-06-01| 656.57
#2006-06-02| 660.97
#2006-06-05| 669.31
#2006-06-06| 640.56
#2006-06-07| 628.46
#2006-06-08| 599.45
#2006-06-09| 614.64
#2006-06-12| 614.39
#2006-06-13| 582.06
#2006-06-14| 589.37
#2006-06-15| 606.57
#2006-06-16| 608.23
#2006-06-19| 610.71
#2006-06-20| 599.20
#2006-06-21| 593.67
#2006-06-22| 578.51
#2006-06-23| 562.01
#2006-06-26| 544.63
#2006-06-27| 557.55
#2006-06-28| 562.97
#2006-06-29| 565.97
#2006-06-30| 593.69
#2006-07-03| 613.74
#2006-07-04| .
#2006-07-05| 596.38
#2006-07-06| 599.70
#2006-07-07| 604.76
#2006-07-10| 606.17
#2006-07-11| 608.27
#2006-07-12| 613.51
#2006-07-13| 595.79
#2006-07-14| 588.99
#2006-07-17| 572.23
#2006-07-18| 576.27
#2006-07-19| 588.72
#2006-07-20| 604.79
#2006-07-21| 598.71
#2006-07-24| 600.96
#2006-07-25| 606.65
#2006-07-26| 609.91
#2006-07-27| 627.55
#2006-07-28| 622.20
#2006-07-31| 618.37
#2006-08-01| 609.78
#2006-08-02| 618.65
#2006-08-03| 619.63
#2006-08-04| 630.26
#2006-08-07| 628.81
#2006-08-08| 628.21
#2006-08-09| 637.61
#2006-08-10| 633.14
#2006-08-11| 641.98
#2006-08-14| 637.70
#2006-08-15| 634.71
#2006-08-16| 648.93
#2006-08-17| 657.22
#2006-08-18| 635.88
#2006-08-21| 631.93
#2006-08-22| 621.83
#2006-08-23| 621.20
#2006-08-24| 614.11
#2006-08-25| 612.74
#2006-08-28| 615.12
#2006-08-29| 622.61
#2006-08-30| 634.69
#2006-08-31| 624.42
#2006-09-01| 623.42
#2006-09-04| .
#2006-09-05| 632.55
#2006-09-06| 623.84
#2006-09-07| 606.21
#2006-09-08| 606.92
#2006-09-11| 592.00
#2006-09-12| 606.07
#2006-09-13| 607.22
#2006-09-14| 603.46
#2006-09-15| 604.97
#2006-09-18| 611.75
#2006-09-19| 614.71
#2006-09-20| 611.02
#2006-09-21| 601.35
#2006-09-22| 592.92
#2006-09-25| 587.21
#2006-09-26| 593.10
#2006-09-27| 594.40
#2006-09-28| 591.30
#2006-09-29| 584.58
#2006-10-02| 586.73
#2006-10-03| 581.92
#2006-10-04| 571.19
#2006-10-05| 582.07
#2006-10-06| 583.95
#2006-10-09| 585.00
#2006-10-10| 593.84
#2006-10-11| 602.45
#2006-10-12| 616.59
#2006-10-13| 630.26
#2006-10-16| 635.22
#2006-10-17| 627.15
#2006-10-18| 633.84
#2006-10-19| 637.80
#2006-10-20| 637.37
#2006-10-23| 624.95
#2006-10-24| 628.37
#2006-10-25| 639.56
#2006-10-26| 649.89
#2006-10-27| 658.10
#2006-10-30| 651.62
#2006-10-31| 675.09
#2006-11-01| 682.78
#2006-11-02| 673.87
#2006-11-03| 681.75
#2006-11-06| 687.25
#2006-11-07| 698.34
#2006-11-08| 698.84
#2006-11-09| 706.07
#2006-11-10| 708.71
#2006-11-13| 702.71
#2006-11-14| 711.15
#2006-11-15| 707.85
#2006-11-16| 714.08
#2006-11-17| 703.05
#2006-11-20| 683.81
#2006-11-21| 686.38
#2006-11-22| 703.17
#2006-11-23| .
#2006-11-24| 712.77
#2006-11-27| 714.45
#2006-11-28| 696.36
#2006-11-29| 705.54
#2006-11-30| 702.51
#2006-12-01| 711.92
#2006-12-04| 711.57
#2006-12-05| 715.03
#2006-12-06| 717.23
#2006-12-07| 723.26
#2006-12-08| 724.79
#2006-12-11| 715.63
#2006-12-12| 719.19
#2006-12-13| 722.50
#2006-12-14| 727.63
#2006-12-15| 732.46
#2006-12-18| 734.68
#2006-12-19| 730.83
#2006-12-20| 743.37
#2006-12-21| 746.38
#2006-12-22| 754.09
#2006-12-25| .
#2006-12-26| 745.95
#2006-12-27| 753.80
#2006-12-28| 756.89
#2006-12-29| 750.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 761.21
#2007-01-04| 737.42
#2007-01-05| 720.20
#2007-01-08| 721.37
#2007-01-09| 723.37
#2007-01-10| 717.54
#2007-01-11| 730.26
#2007-01-12| 741.52
#2007-01-15| .
#2007-01-16| 756.53
#2007-01-17| 772.46
#2007-01-18| 780.91
#2007-01-19| 778.42
#2007-01-22| 790.79
#2007-01-23| 787.12
#2007-01-24| 788.30
#2007-01-25| 780.19
#2007-01-26| 776.94
#2007-01-29| 769.19
#2007-01-30| 768.72
#2007-01-31| 781.58
#2007-02-01| 792.08
#2007-02-02| 791.43
#2007-02-05| 784.88
#2007-02-06| 787.46
#2007-02-07| 787.00
#2007-02-08| 786.93
#2007-02-09| 792.69
#2007-02-12| 777.31
#2007-02-13| 785.89
#2007-02-14| 800.43
#2007-02-15| 807.81
#2007-02-16| 816.16
#2007-02-19| .
#2007-02-20| 828.03
#2007-02-21| 825.28
#2007-02-22| 838.23
#2007-02-23| 836.94
#2007-02-26| 838.63
#2007-02-27| 810.82
#2007-02-28| 789.59
#2007-03-01| 778.75
#2007-03-02| 770.27
#2007-03-05| 736.14
#2007-03-06| 751.51
#2007-03-07| 762.02
#2007-03-08| 779.97
#2007-03-09| 788.12
#2007-03-12| 789.50
#2007-03-13| 778.28
#2007-03-14| 755.34
#2007-03-15| 771.56
#2007-03-16| 764.60
#2007-03-19| 777.46
#2007-03-20| 792.49
#2007-03-21| 797.80
#2007-03-22| 827.34
#2007-03-23| 830.42
#2007-03-26| 825.30
#2007-03-27| 820.05
#2007-03-28| 800.06
#2007-03-29| 817.82
#2007-03-30| 829.27
#2007-04-02| 829.16
#2007-04-03| 844.31
#2007-04-04| 851.65
#2007-04-05| 853.98
#2007-04-06| .
#2007-04-09| 856.65
#2007-04-10| 862.80
#2007-04-11| 861.43
#2007-04-12| 860.34
#2007-04-13| 861.51
#2007-04-16| 883.79
#2007-04-17| 889.07
#2007-04-18| 890.29
#2007-04-19| 892.18
#2007-04-20| 908.66
#2007-04-23| 906.17
#2007-04-24| 904.22
#2007-04-25| 915.86
#2007-04-26| 913.64
#2007-04-27| 911.92
#2007-04-30| 918.98
#2007-05-01| 920.35
#2007-05-02| 923.35
#2007-05-03| 933.75
#2007-05-04| 946.93
#2007-05-07| 954.59
#2007-05-08| 938.47
#2007-05-09| 944.77
#2007-05-10| 933.44
#2007-05-11| 934.64
#2007-05-14| 936.29
#2007-05-15| 927.83
#2007-05-16| 928.04
#2007-05-17| 920.30
#2007-05-18| 927.68
#2007-05-21| 935.08
#2007-05-22| 938.22
#2007-05-23| 946.74
#2007-05-24| 933.31
#2007-05-25| 929.57
#2007-05-28| .
#2007-05-29| 920.18
#2007-05-30| 903.65
#2007-05-31| 912.04
#2007-06-01| 918.00
#2007-06-04| 907.17
#2007-06-05| 905.27
#2007-06-06| 892.75
#2007-06-07| 894.50
#2007-06-08| 873.10
#2007-06-11| 886.74
#2007-06-12| 886.29
#2007-06-13| 881.49
#2007-06-14| 894.48
#2007-06-15| 900.01
#2007-06-18| 908.18
#2007-06-19| 906.27
#2007-06-20| 909.94
#2007-06-21| 895.85
#2007-06-22| 892.23
#2007-06-25| 873.27
#2007-06-26| 861.55
#2007-06-27| 848.65
#2007-06-28| 867.71
#2007-06-29| 877.04
#2007-07-02| 885.93
#2007-07-03| 888.03
#2007-07-04| .
#2007-07-05| 882.39
#2007-07-06| 892.49
#2007-07-09| 906.32
#2007-07-10| 902.14
#2007-07-11| 893.35
#2007-07-12| 903.08
#2007-07-13| 904.49
#2007-07-16| 905.23
#2007-07-17| 901.64
#2007-07-18| 898.18
#2007-07-19| 910.84
#2007-07-20| 911.25
#2007-07-23| 915.82
#2007-07-24| 909.08
#2007-07-25| 894.56
#2007-07-26| 870.36
#2007-07-27| 843.57
#2007-07-30| 838.34
#2007-07-31| 855.20
#2007-08-01| 831.70
#2007-08-02| 839.24
#2007-08-03| 834.80
#2007-08-06| 816.96
#2007-08-07| 824.06
#2007-08-08| 847.72
#2007-08-09| 835.34
#2007-08-10| 813.94
#2007-08-13| 822.35
#2007-08-14| 808.15
#2007-08-15| 791.72
#2007-08-16| 755.64
#2007-08-17| 759.85
#2007-08-20| 769.88
#2007-08-21| 768.38
#2007-08-22| 795.12
#2007-08-23| 801.16
#2007-08-24| 807.07
#2007-08-27| 810.24
#2007-08-28| 808.06
#2007-08-29| 810.60
#2007-08-30| 826.82
#2007-08-31| 837.95
#2007-09-03| .
#2007-09-04| 842.04
#2007-09-05| 833.45
#2007-09-06| 836.29
#2007-09-07| 828.73
#2007-09-10| 825.93
#2007-09-11| 840.21
#2007-09-12| 848.04
#2007-09-13| 849.72
#2007-09-14| 846.53
#2007-09-17| 836.58
#2007-09-18| 846.03
#2007-09-19| 871.04
#2007-09-20| 867.49
#2007-09-21| 866.65
#2007-09-24| 870.48
#2007-09-25| 867.03
#2007-09-26| 877.82
#2007-09-27| 897.05
#2007-09-28| 892.15
#2007-10-01| 891.54
#2007-10-02| 898.08
#2007-10-03| 915.43
#2007-10-04| 913.72
#2007-10-05| 931.22
#2007-10-08| 931.67
#2007-10-09| 930.63
#2007-10-10| 930.09
#2007-10-11| 949.93
#2007-10-12| 936.97
#2007-10-15| 932.04
#2007-10-16| 912.16
#2007-10-17| 926.14
#2007-10-18| 926.82
#2007-10-19| 926.26
#2007-10-22| 913.71
#2007-10-23| 940.33
#2007-10-24| 946.27
#2007-10-25| 963.93
#2007-10-26| 992.30
#2007-10-29| 991.75
#2007-10-30| 989.26
#2007-10-31| 992.44
#2007-11-01| 982.94
#2007-11-02| 985.68
#2007-11-05| 986.75
#2007-11-06| 994.67
#2007-11-07|1002.72
#2007-11-08| 991.07
#2007-11-09| 973.74
#2007-11-12| 937.70
#2007-11-13| 951.19
#2007-11-14| 969.56
#2007-11-15| 955.82
#2007-11-16| 951.02
#2007-11-19| 935.60
#2007-11-20| 935.19
#2007-11-21| 908.66
#2007-11-22| .
#2007-11-23| 895.67
#2007-11-26| 884.81
#2007-11-27| 862.61
#2007-11-28| 878.23
#2007-11-29| 892.40
#2007-11-30| 898.90
#2007-12-03| 895.41
#2007-12-04| 898.42
#2007-12-05| 899.61
#2007-12-06| 907.94
#2007-12-07| 919.04
#2007-12-10| 916.59
#2007-12-11| 916.89
#2007-12-12| 913.21
#2007-12-13| 893.56
#2007-12-14| 866.88
#2007-12-17| 857.06
#2007-12-18| 844.59
#2007-12-19| 836.03
#2007-12-20| 825.28
#2007-12-21| 837.19
#2007-12-24| 847.54
#2007-12-25| .
#2007-12-26| 849.12
#2007-12-27| 874.37
#2007-12-28| 873.98
#2007-12-31| 871.46
#2008-01-01| .
#2008-01-02| 878.73
#2008-01-03| 862.35
#2008-01-04| 857.72
#2008-01-07| 840.67
#2008-01-08| 851.02
#2008-01-09| 840.69
#2008-01-10| 830.37
#2008-01-11| 833.16
#2008-01-14| 832.56
#2008-01-15| 815.41
#2008-01-16| 775.91
#2008-01-17| 765.34
#2008-01-18| 754.92
#2008-01-21| .
#2008-01-22| 725.37
#2008-01-23| 730.01
#2008-01-24| 756.93
#2008-01-25| 737.15
#2008-01-28| 710.26
#2008-01-29| 719.44
#2008-01-30| 710.09
#2008-01-31| 692.80
#2008-02-01| 709.13
#2008-02-04| 720.48
#2008-02-05| 693.46
#2008-02-06| 680.72
#2008-02-07| 669.88
#2008-02-08| 669.42
#2008-02-11| 666.14
#2008-02-12| 678.73
#2008-02-13| 687.89
#2008-02-14| 707.20
#2008-02-15| 700.66
#2008-02-18| .
#2008-02-19| 722.01
#2008-02-20| 693.07
#2008-02-21| 701.19
#2008-02-22| 698.05
#2008-02-25| 708.95
#2008-02-26| 736.99
#2008-02-27| 755.38
#2008-02-28| 749.67
#2008-02-29| 720.62
#2008-03-03| 705.83
#2008-03-04| 698.81
#2008-03-05| 700.19
#2008-03-06| 686.39
#2008-03-07| 673.72
#2008-03-10| 667.70
#2008-03-11| 694.87
#2008-03-12| 705.98
#2008-03-13| 690.70
#2008-03-14| 692.74
#2008-03-17| 650.09
#2008-03-18| 664.38
#2008-03-19| 666.68
#2008-03-20| 640.36
#2008-03-21| .
#2008-03-24| 648.84
#2008-03-25| 662.77
#2008-03-26| 668.36
#2008-03-27| 675.72
#2008-03-28| 665.18
#2008-03-31| 654.44
#2008-04-01| 667.96
#2008-04-02| 699.51
#2008-04-03| 697.95
#2008-04-04| 698.05
#2008-04-07| 714.33
#2008-04-08| 712.49
#2008-04-09| 708.95
#2008-04-10| 697.53
#2008-04-11| 691.82
#2008-04-14| 678.53
#2008-04-15| 676.59
#2008-04-16| 683.98
#2008-04-17| 691.82
#2008-04-18| 698.71
#2008-04-21| 698.57
#2008-04-22| 706.76
#2008-04-23| 706.74
#2008-04-24| 690.80
#2008-04-25| 695.42
#2008-04-28| 703.47
#2008-04-29| 702.83
#2008-04-30| 703.83
#2008-05-01| 694.68
#2008-05-02| 701.14
#2008-05-05| 702.43
#2008-05-06| 703.43
#2008-05-07| 710.66
#2008-05-08| 701.68
#2008-05-09| 693.14
#2008-05-12| 690.09
#2008-05-13| 696.50
#2008-05-14| 694.11
#2008-05-15| 699.87
#2008-05-16| 712.49
#2008-05-19| 712.29
#2008-05-20| 695.51
#2008-05-21| 687.36
#2008-05-22| 685.87
#2008-05-23| 684.95
#2008-05-26| .
#2008-05-27| 670.94
#2008-05-28| 677.22
#2008-05-29| 671.36
#2008-05-30| 669.11
#2008-06-02| 657.45
#2008-06-03| 651.98
#2008-06-04| 643.68
#2008-06-05| 643.83
#2008-06-06| 646.44
#2008-06-09| 626.76
#2008-06-10| 613.25
#2008-06-11| 604.83
#2008-06-12| 604.81
#2008-06-13| 601.81
#2008-06-16| 605.16
#2008-06-17| 605.82
#2008-06-18| 599.30
#2008-06-19| 605.57
#2008-06-20| 600.83
#2008-06-23| 584.51
#2008-06-24| 579.32
#2008-06-25| 588.30
#2008-06-26| 588.59
#2008-06-27| 586.87
#2008-06-30| 593.32
#2008-07-01| 580.90
#2008-07-02| 581.10
#2008-07-03| 567.47
#2008-07-04| .
#2008-07-07| 567.25
#2008-07-08| 561.46
#2008-07-09| 573.61
#2008-07-10| 571.59
#2008-07-11| 573.93
#2008-07-14| 575.46
#2008-07-15| 566.16
#2008-07-16| 586.81
#2008-07-17| 623.04
#2008-07-18| 623.94
#2008-07-21| 616.14
#2008-07-22| 616.93
#2008-07-23| 631.54
#2008-07-24| 632.20
#2008-07-25| 626.56
#2008-07-28| 626.82
#2008-07-29| 642.10
#2008-07-30| 655.96
#2008-07-31| 670.24
#2008-08-01| 654.96
#2008-08-04| 649.05
#2008-08-05| 644.39
#2008-08-06| 647.23
#2008-08-07| 649.15
#2008-08-08| 634.82
#2008-08-11| 651.54
#2008-08-12| 644.03
#2008-08-13| 630.25
#2008-08-14| 645.34
#2008-08-15| 641.45
#2008-08-18| 652.20
#2008-08-19| 628.06
#2008-08-20| 633.74
#2008-08-21| 642.93
#2008-08-22| 649.16
#2008-08-25| 644.63
#2008-08-26| 641.31
#2008-08-27| 652.37
#2008-08-28| 680.86
#2008-08-29| 686.13
#2008-09-01| .
#2008-09-02| 673.52
#2008-09-03| 668.04
#2008-09-04| 658.28
#2008-09-05| 638.76
#2008-09-08| 666.12
#2008-09-09| 660.41
#2008-09-10| 644.35
#2008-09-11| 621.76
#2008-09-12| 639.18
#2008-09-15| 625.76
#2008-09-16| 609.23
#2008-09-17| 595.39
#2008-09-18| 585.80
#2008-09-19| 631.08
#2008-09-22| 642.19
#2008-09-23| 604.82
#2008-09-24| 611.40
#2008-09-25| 609.37
#2008-09-26| 609.33
#2008-09-29| 575.09
#2008-09-30| 583.38
#2008-10-01| 583.57
#2008-10-02| 566.26
#2008-10-03| 568.50
#2008-10-06| 502.54
#2008-10-07| 515.86
#2008-10-08| 475.51
#2008-10-09| 487.23
#2008-10-10| 458.05
#2008-10-13| 482.68
#2008-10-14| 512.12
#2008-10-15| 467.14
#2008-10-16| 403.59
#2008-10-17| 402.40
#2008-10-20| 405.84
#2008-10-21| 400.06
#2008-10-22| 370.09
#2008-10-23| 358.21
#2008-10-24| 348.47
#2008-10-27| 344.07
#2008-10-28| 364.85
#2008-10-29| 407.75
#2008-10-30| 422.53
#2008-10-31| 444.94
#2008-11-03| 446.77
#2008-11-04| 464.67
#2008-11-05| 459.73
#2008-11-06| 429.95
#2008-11-07| 413.38
#2008-11-10| 430.97
#2008-11-11| 406.80
#2008-11-12| 398.28
#2008-11-13| 391.99
#2008-11-14| 410.34
#2008-11-17| 397.89
#2008-11-18| 392.55
#2008-11-19| 392.10
#2008-11-20| 372.72
#2008-11-21| 371.82
#2008-11-24| 397.34
#2008-11-25| 425.51
#2008-11-26| 426.91
#2008-11-27| .
#2008-11-28| 427.57
#2008-12-01| 409.50
#2008-12-02| 399.71
#2008-12-03| 402.01
#2008-12-04| 410.45
#2008-12-05| 400.02
#2008-12-08| 429.04
#2008-12-09| 433.73
#2008-12-10| 437.44
#2008-12-11| 442.69
#2008-12-12| 426.99
#2008-12-15| 429.53
#2008-12-16| 426.18
#2008-12-17| 453.80
#2008-12-18| 469.43
#2008-12-19| 457.33
#2008-12-22| 456.58
#2008-12-23| 462.45
#2008-12-24| 455.72
#2008-12-25| .
#2008-12-26| 455.60
#2008-12-29| 472.23
#2008-12-30| 483.19
#2008-12-31| 487.37
#2009-01-01| .
#2009-01-02| 487.06
#2009-01-05| 498.98
#2009-01-06| 505.21
#2009-01-07| 494.00
#2009-01-08| 477.89
#2009-01-09| 475.84
#2009-01-12| 461.46
#2009-01-13| 455.39
#2009-01-14| 436.48
#2009-01-15| 433.76
#2009-01-16| 442.16
#2009-01-19| .
#2009-01-20| 422.47
#2009-01-21| 421.88
#2009-01-22| 424.13
#2009-01-23| 409.46
#2009-01-26| 417.10
#2009-01-27| 431.76
#2009-01-28| 450.01
#2009-01-29| 439.71
#2009-01-30| 431.50
#2009-02-02| 423.90
#2009-02-03| 427.97
#2009-02-04| 441.19
#2009-02-05| 443.37
#2009-02-06| 460.43
#2009-02-09| 469.73
#2009-02-10| 465.95
#2009-02-11| 453.54
#2009-02-12| 444.38
#2009-02-13| 445.54
#2009-02-16| .
#2009-02-17| 415.14
#2009-02-18| 411.33
#2009-02-19| 424.45
#2009-02-20| 400.79
#2009-02-23| 408.13
#2009-02-24| 406.59
#2009-02-25| 406.96
#2009-02-26| 420.46
#2009-02-27| 398.14
#2009-03-02| 379.92
#2009-03-03| 370.07
#2009-03-04| 374.10
#2009-03-05| 364.24
#2009-03-06| 361.24
#2009-03-09| 352.90
#2009-03-10| 366.37
#2009-03-11| 379.26
#2009-03-12| 388.30
#2009-03-13| 398.56
#2009-03-16| 406.19
#2009-03-17| 395.46
#2009-03-18| 402.66
#2009-03-19| 427.93
#2009-03-20| 434.97
#2009-03-23| 449.51
#2009-03-24| 451.60
#2009-03-25| 457.45
#2009-03-26| 456.12
#2009-03-27| 441.35
#2009-03-30| 422.78
#2009-03-31| 440.84
#2009-04-01| 457.82
#2009-04-02| 485.72
#2009-04-03| 484.97
#2009-04-06| 484.75
#2009-04-07| 471.50
#2009-04-08| 469.55
#2009-04-09| 486.36
#2009-04-10| .
#2009-04-13| 488.00
#2009-04-14| 496.53
#2009-04-15| 484.68
#2009-04-16| 493.95
#2009-04-17| 489.58
#2009-04-20| 468.97
#2009-04-21| 464.16
#2009-04-22| 473.13
#2009-04-23| 485.72
#2009-04-24| 495.99
#2009-04-27| 501.31
#2009-04-28| 505.35
#2009-04-29| 519.96
#2009-04-30| 523.59
#2009-05-01| 524.28
#2009-05-04| 551.81
#2009-05-05| 547.90
#2009-05-06| 545.34
#2009-05-07| 546.42
#2009-05-08| 551.93
#2009-05-11| 556.83
#2009-05-12| 550.70
#2009-05-13| 530.91
#2009-05-14| 524.78
#2009-05-15| 530.64
#2009-05-18| 533.24
#2009-05-19| 557.87
#2009-05-20| 569.46
#2009-05-21| 548.03
#2009-05-22| 564.32
#2009-05-25| .
#2009-05-26| 561.99
#2009-05-27| 582.52
#2009-05-28| 588.73
#2009-05-29| 593.36
#2009-06-01| 619.69
#2009-06-02| 614.97
#2009-06-03| 602.67
#2009-06-04| 606.10
#2009-06-05| 609.59
#2009-06-08| 593.10
#2009-06-09| 605.28
#2009-06-10| 611.16
#2009-06-11| 609.55
#2009-06-12| 602.70
#2009-06-15| 595.69
#2009-06-16| 601.84
#2009-06-17| 577.27
#2009-06-18| 579.48
#2009-06-19| 586.34
#2009-06-22| 569.38
#2009-06-23| 563.95
#2009-06-24| 588.51
#2009-06-25| 589.33
#2009-06-26| 606.11
#2009-06-29| 615.46
#2009-06-30| 620.45
#2009-07-01| 630.70
#2009-07-02| 617.45
#2009-07-03| .
#2009-07-06| 591.35
#2009-07-07| 596.80
#2009-07-08| 586.58
#2009-07-09| 593.99
#2009-07-10| 590.29
#2009-07-13| 587.51
#2009-07-14| 602.48
#2009-07-15| 619.16
#2009-07-16| 623.45
#2009-07-17| 622.10
#2009-07-20| 639.42
#2009-07-21| 654.46
#2009-07-22| 660.38
#2009-07-23| 671.76
#2009-07-24| 664.52
#2009-07-27| 663.29
#2009-07-28| 654.96
#2009-07-29| 644.59
#2009-07-30| 658.85
#2009-07-31| 666.75
#2009-08-03| 693.07
#2009-08-04| 682.45
#2009-08-05| 675.90
#2009-08-06| 665.09
#2009-08-07| 669.46
#2009-08-10| 666.06
#2009-08-11| 649.79
#2009-08-12| 650.20
#2009-08-13| 660.22
#2009-08-14| 653.70
#2009-08-17| 630.25
#2009-08-18| 650.72
#2009-08-19| 647.69
#2009-08-20| 668.83
#2009-08-21| 684.97
#2009-08-24| 707.27
#2009-08-25| 698.83
#2009-08-26| 693.17
#2009-08-27| 694.43
#2009-08-28| 715.52
#2009-08-31| 713.17
#2009-09-01| 709.85
#2009-09-02| 688.19
#2009-09-03| 694.88
#2009-09-04| 707.93
#2009-09-07| .
#2009-09-08| 717.28
#2009-09-09| 726.89
#2009-09-10| 723.12
#2009-09-11| 754.12
#2009-09-14| 738.36
#2009-09-15| 744.17
#2009-09-16| 760.01
#2009-09-17| 771.40
#2009-09-18| 766.04
#2009-09-21| 754.18
#2009-09-22| 771.90
#2009-09-23| 762.77
#2009-09-24| 761.29
#2009-09-25| 766.64
#2009-09-28| 768.53
#2009-09-29| 761.36
#2009-09-30| 746.29
#2009-10-01| 735.84
#2009-10-02| 722.76
#2009-10-05| 734.63
#2009-10-06| 759.24
#2009-10-07| 754.86
#2009-10-08| 772.15
#2009-10-09| 767.83
#2009-10-12| 789.52
#2009-10-13| 785.45
#2009-10-14| 799.87
#2009-10-15| 798.24
#2009-10-16| 783.31
#2009-10-19| 792.49
#2009-10-20| 788.46
#2009-10-21| 787.56
#2009-10-22| 782.32
#2009-10-23| 790.00
#2009-10-26| 781.54
#2009-10-27| 764.34
#2009-10-28| 743.41
#2009-10-29| 757.68
#2009-10-30| 750.73
#2009-11-02| 736.36
#2009-11-03| 723.87
#2009-11-04| 740.27
#2009-11-05| 742.92
#2009-11-06| 748.96
#2009-11-09| 774.74
#2009-11-10| 777.23
#2009-11-11| 791.04
#2009-11-12| 783.50
#2009-11-13| 780.01
#2009-11-16| 797.83
#2009-11-17| 783.64
#2009-11-18| 792.99
#2009-11-19| 773.33
#2009-11-20| 763.60
#2009-11-23| 786.95
#2009-11-24| 789.57
#2009-11-25| 798.65
#2009-11-26| .
#2009-11-27| 773.92
#2009-11-30| 773.02
#2009-12-01| 795.01
#2009-12-02| 800.20
#2009-12-03| 795.44
#2009-12-04| 779.03
#2009-12-07| 773.74
#2009-12-08| 766.56
#2009-12-09| 750.82
#2009-12-10| 760.84
#2009-12-11| 768.87
#2009-12-14| 787.40
#2009-12-15| 784.25
#2009-12-16| 788.18
#2009-12-17| 778.23
#2009-12-18| 772.41
#2009-12-21| 761.89
#2009-12-22| 768.66
#2009-12-23| 786.36
#2009-12-24| 795.39
#2009-12-25| .
#2009-12-28| 808.44
#2009-12-29| 816.07
#2009-12-30| 815.40
#2009-12-31| 825.14
#2010-01-01| .
#2010-01-04| 829.23
#2010-01-05| 837.13
#2010-01-06| 836.93
#2010-01-07| 824.72
#2010-01-08| 829.58
#2010-01-11| 825.81
#2010-01-12| 812.17
#2010-01-13| 809.96
#2010-01-14| 811.62
#2010-01-15| 812.92
#2010-01-18| .
#2010-01-19| 815.40
#2010-01-20| 802.77
#2010-01-21| 796.49
#2010-01-22| 777.06
#2010-01-25| 771.83
#2010-01-26| 766.72
#2010-01-27| 764.50
#2010-01-28| 776.18
#2010-01-29| 784.11
#2010-02-01| 775.72
#2010-02-02| 789.01
#2010-02-03| 792.81
#2010-02-04| 775.87
#2010-02-05| 755.03
#2010-02-08| 756.02
#2010-02-09| 763.34
#2010-02-10| 759.86
#2010-02-11| 765.73
#2010-02-12| 763.57
#2010-02-15| .
#2010-02-16| 777.02
#2010-02-17| 795.72
#2010-02-18| 796.80
#2010-02-19| 786.60
#2010-02-22| 783.88
#2010-02-23| 780.54
#2010-02-24| 774.69
#2010-02-25| 767.38
#2010-02-26| 790.35
#2010-03-01| 801.36
#2010-03-02| 815.09
#2010-03-03| 838.67
#2010-03-04| 845.41
#2010-03-05| 851.98
#2010-03-08| 865.17
#2010-03-09| 861.29
#2010-03-10| 871.80
#2010-03-11| 864.69
#2010-03-12| 872.18
#2010-03-15| 865.13
#2010-03-16| 874.97
#2010-03-17| 893.45
#2010-03-18| 900.70
#2010-03-19| 886.72
#2010-03-22| 887.66
#2010-03-23| 889.11
#2010-03-24| 882.40
#2010-03-25| 879.54
#2010-03-26| 876.44
#2010-03-29| 880.74
#2010-03-30| 880.51
#2010-03-31| 887.89
#2010-04-01| 896.60
#2010-04-02| .
#2010-04-05| 902.73
#2010-04-06| 913.97
#2010-04-07| 922.29
#2010-04-08| 913.04
#2010-04-09| 922.34
#2010-04-12| 927.17
#2010-04-13| 917.01
#2010-04-14| 922.50
#2010-04-15| 926.20
#2010-04-16| 906.90
#2010-04-19| 894.28
#2010-04-20| 910.74
#2010-04-21| 912.78
#2010-04-22| 894.67
#2010-04-23| 903.80
#2010-04-26| 914.70
#2010-04-27| 910.64
#2010-04-28| 890.49
#2010-04-29| 904.96
#2010-04-30| 903.77
#2010-05-03| 897.84
#2010-05-04| 875.39
#2010-05-05| 857.58
#2010-05-06| 848.42
#2010-05-07| 817.04
#2010-05-10| 868.97
#2010-05-11| 859.22
#2010-05-12| 889.54
#2010-05-13| 878.84
#2010-05-14| 858.62
#2010-05-17| 857.00
#2010-05-18| 857.74
#2010-05-19| 826.09
#2010-05-20| 787.86
#2010-05-21| 793.72
#2010-05-24| 805.10
#2010-05-25| 777.52
#2010-05-26| 826.45
#2010-05-27| 840.14
#2010-05-28| 851.05
#2010-05-31| .
#2010-06-01| 835.50
#2010-06-02| 839.48
#2010-06-03| 842.43
#2010-06-04| 817.06
#2010-06-07| 802.56
#2010-06-08| 806.38
#2010-06-09| 820.92
#2010-06-10| 834.11
#2010-06-11| 831.28
#2010-06-14| 848.09
#2010-06-15| 859.17
#2010-06-16| 861.17
#2010-06-17| 868.17
#2010-06-18| 879.57
#2010-06-21| 883.98
#2010-06-22| 872.28
#2010-06-23| 868.47
#2010-06-24| 858.83
#2010-06-25| 853.06
#2010-06-28| 861.69
#2010-06-29| 839.30
#2010-06-30| 832.57
#2010-07-01| 815.65
#2010-07-02| 828.92
#2010-07-05| .
#2010-07-06| 843.50
#2010-07-07| 844.21
#2010-07-08| 854.60
#2010-07-09| 855.25
#2010-07-12| 852.79
#2010-07-13| 863.82
#2010-07-14| 867.02
#2010-07-15| 868.50
#2010-07-16| 864.40
#2010-07-19| 852.83
#2010-07-20| 857.46
#2010-07-21| 875.62
#2010-07-22| 896.57
#2010-07-23| 900.98
#2010-07-26| 920.18
#2010-07-27| 924.05
#2010-07-28| 920.84
#2010-07-29| 929.10
#2010-07-30| 927.53
#2010-08-02| 941.15
#2010-08-03| 929.21
#2010-08-04| 923.57
#2010-08-05| 925.99
#2010-08-06| 926.59
#2010-08-09| 931.72
#2010-08-10| 917.51
#2010-08-11| 902.44
#2010-08-12| 901.62
#2010-08-13| 903.54
#2010-08-16| 907.62
#2010-08-17| 912.26
#2010-08-18| 902.25
#2010-08-19| 899.63
#2010-08-20| 884.18
#2010-08-23| 887.72
#2010-08-24| 880.35
#2010-08-25| 872.17
#2010-08-26| 890.12
#2010-08-27| 890.91
#2010-08-30| 894.78
#2010-08-31| 897.23
#2010-09-01| 920.26
#2010-09-02| 926.64
#2010-09-03| 931.04
#2010-09-06| .
#2010-09-07| 918.45
#2010-09-08| 917.94
#2010-09-09| 934.79
#2010-09-10| 940.06
#2010-09-13| 953.62
#2010-09-14| 960.74
#2010-09-15| 962.25
#2010-09-16| 950.76
#2010-09-17| 949.07
#2010-09-20| 961.44
#2010-09-21| 968.67
#2010-09-22| 976.60
#2010-09-23| 974.35
#2010-09-24| 980.46
#2010-09-27| 994.74
#2010-09-28| 998.02
#2010-09-29|1013.78
#2010-09-30|1028.38
#2010-10-01|1031.29
#2010-10-04|1014.86
#2010-10-05|1037.01
#2010-10-06|1043.52
#2010-10-07|1036.99
#2010-10-08|1041.82
#2010-10-11|1040.48
#2010-10-12|1043.58
#2010-10-13|1064.25
#2010-10-14|1071.07
#2010-10-15|1061.03
#2010-10-18|1057.63
#2010-10-19|1045.68
#2010-10-20|1055.80
#2010-10-21|1067.39
#2010-10-22|1053.25
#2010-10-25|1058.24
#2010-10-26|1056.51
#2010-10-27|1032.73
#2010-10-28|1044.66
#2010-10-29|1059.06
#2010-11-01|1060.53
#2010-11-02|1075.72
#2010-11-03|1088.94
#2010-11-04|1109.37
#2010-11-05|1108.86
#2010-11-08|1095.09
#2010-11-09|1109.29
#2010-11-10|1097.51
#2010-11-11|1086.14
#2010-11-12|1084.22
#2010-11-15|1079.41
#2010-11-16|1063.79
#2010-11-17|1069.50
#2010-11-18|1076.34
#2010-11-19|1073.50
#2010-11-22|1076.12
#2010-11-23|1051.03
#2010-11-24|1058.15
#2010-11-25| .
#2010-11-26|1047.83
#2010-11-29|1041.04
#2010-11-30|1038.35
#2010-12-01|1054.45
#2010-12-02|1082.72
#2010-12-03|1096.79
#2010-12-06|1101.63
#2010-12-07|1103.35
#2010-12-08|1094.40
#2010-12-09|1102.69
#2010-12-10|1103.99
#2010-12-13|1102.74
#2010-12-14|1106.17
#2010-12-15|1106.12
#2010-12-16|1101.73
#2010-12-17|1100.29
#2010-12-20|1100.40
#2010-12-21|1113.20
#2010-12-22|1119.22
#2010-12-23|1126.96
#2010-12-24| .
#2010-12-27|1127.20
#2010-12-28|1135.88
#2010-12-29|1144.38
#2010-12-30|1144.69
#2010-12-31|1154.20
#2011-01-03|1157.59
#2011-01-04|1151.08
#2011-01-05|1142.92
#2011-01-06|1133.49
#2011-01-07|1137.35
#2011-01-10|1116.10
#2011-01-11|1114.16
#2011-01-12|1128.18
#2011-01-13|1133.48
#2011-01-14|1113.09
#2011-01-17| .
#2011-01-18|1108.08
#2011-01-19|1091.36
#2011-01-20|1063.89
#2011-01-21|1069.88
#2011-01-24|1074.57
#2011-01-25|1062.45
#2011-01-26|1065.95
#2011-01-27|1075.36
#2011-01-28|1038.07
#2011-01-31|1023.80
#2011-02-01|1029.16
#2011-02-02|1035.79
#2011-02-03|1016.90
#2011-02-04|1021.44
#2011-02-07|1021.52
#2011-02-08|1035.01
#2011-02-09|1030.99
#2011-02-10|1014.23
#2011-02-11|1016.85
#2011-02-14|1019.96
#2011-02-15|1025.60
#2011-02-16|1037.78
#2011-02-17|1042.19
#2011-02-18|1048.65
#2011-02-21| .
#2011-02-22|1044.57
#2011-02-23|1033.30
#2011-02-24|1024.61
#2011-02-25|1043.61
#2011-02-28|1063.94
#2011-03-01|1055.82
#2011-03-02|1063.00
#2011-03-03|1060.32
#2011-03-04|1064.07
#2011-03-07|1065.39
#2011-03-08|1050.64
#2011-03-09|1056.91
#2011-03-10|1031.97
#2011-03-11|1028.34
#2011-03-14|1033.49
#2011-03-15| 996.10
#2011-03-16|1003.71
#2011-03-17| 994.12
#2011-03-18|1010.18
#2011-03-21|1018.52
#2011-03-22|1028.33
#2011-03-23|1029.14
#2011-03-24|1049.17
#2011-03-25|1053.19
#2011-03-28|1050.80
#2011-03-29|1056.24
#2011-03-30|1080.12
#2011-03-31|1091.55
#2011-04-01|1107.03
#2011-04-04|1113.04
#2011-04-05|1110.99
#2011-04-06|1127.37
#2011-04-07|1126.40
#2011-04-08|1133.23
#2011-04-11|1130.39
#2011-04-12|1107.73
#2011-04-13|1098.94
#2011-04-14|1088.36
#2011-04-15|1086.04
#2011-04-18|1063.89
#2011-04-19|1073.81
#2011-04-20|1087.40
#2011-04-21|1104.89
#2011-04-22| .
#2011-04-25|1101.90
#2011-04-26|1109.41
#2011-04-27|1115.95
#2011-04-28|1129.40
#2011-04-29|1141.45
#2011-05-02|1146.20
#2011-05-03|1130.72
#2011-05-04|1119.72
#2011-05-05|1096.39
#2011-05-06|1109.68
#2011-05-09|1088.25
#2011-05-10|1095.22
#2011-05-11|1080.19
#2011-05-12|1055.16
#2011-05-13|1053.24
#2011-05-16|1057.34
#2011-05-17|1050.04
#2011-05-18|1062.03
#2011-05-19|1071.63
#2011-05-20|1063.29
#2011-05-23|1037.71
#2011-05-24|1051.02
#2011-05-25|1041.41
#2011-05-26|1053.30
#2011-05-27|1076.00
#2011-05-30| .
#2011-05-31|1100.88
#2011-06-01|1101.02
#2011-06-02|1102.81
#2011-06-03|1105.89
#2011-06-06|1097.17
#2011-06-07|1112.19
#2011-06-08|1105.45
#2011-06-09|1105.65
#2011-06-10|1093.59
#2011-06-13|1092.14
#2011-06-14|1093.67
#2011-06-15|1081.87
#2011-06-16|1072.36
#2011-06-17|1088.36
#2011-06-20|1078.41
#2011-06-21|1091.11
#2011-06-22|1087.81
#2011-06-23|1054.21
#2011-06-24|1054.67
#2011-06-27|1060.19
#2011-06-28|1076.51
#2011-06-29|1085.98
#2011-06-30|1100.40
#2011-07-01|1113.42
#2011-07-04| .
#2011-07-05|1124.77
#2011-07-06|1118.54
#2011-07-07|1134.69
#2011-07-08|1126.62
#2011-07-11|1094.40
#2011-07-12|1087.00
#2011-07-13|1101.11
#2011-07-14|1096.12
#2011-07-15|1093.47
#2011-07-18|1068.46
#2011-07-19|1081.86
#2011-07-20|1087.96
#2011-07-21|1106.34
#2011-07-22|1107.08
#2011-07-25|1107.81
#2011-07-26|1121.92
#2011-07-27|1117.31
#2011-07-28|1108.32
#2011-07-29|1104.35
#2011-08-01|1101.72
#2011-08-02|1089.33
#2011-08-03|1078.90
#2011-08-04|1044.40
#2011-08-05|1031.56
#2011-08-08| 986.75
#2011-08-09| 952.64
#2011-08-10| 965.56
#2011-08-11| 975.37
#2011-08-12| 984.98
#2011-08-15|1001.73
#2011-08-16|1002.30
#2011-08-17|1011.99
#2011-08-18| 980.73
#2011-08-19| 984.37
#2011-08-22| 981.99
#2011-08-23| 975.58
#2011-08-24| 975.20
#2011-08-25| 972.33
#2011-08-26| 978.33
#2011-08-29|1016.54
#2011-08-30|1013.69
#2011-08-31|1043.82
#2011-09-01|1048.77
#2011-09-02|1026.38
#2011-09-05| .
#2011-09-06|1002.04
#2011-09-07|1008.52
#2011-09-08|1014.95
#2011-09-09| 990.35
#2011-09-12| 965.97
#2011-09-13| 975.57
#2011-09-14| 974.59
#2011-09-15| 979.08
#2011-09-16| 982.15
#2011-09-19| 940.05
#2011-09-20| 948.94
#2011-09-21| 921.99
#2011-09-22| 860.22
#2011-09-23| 850.96
#2011-09-26| 871.65
#2011-09-27| 918.19
#2011-09-28| 911.24
#2011-09-29| 897.83
#2011-09-30| 879.88
#2011-10-03| 860.12
#2011-10-04| 845.95
#2011-10-05| 872.66
#2011-10-06| 877.95
#2011-10-07| 901.01
#2011-10-10| 913.63
#2011-10-11| 907.96
#2011-10-12| 930.11
#2011-10-13| 914.10
#2011-10-14| 925.05
#2011-10-17| 914.41
#2011-10-18| 901.37
#2011-10-19| 910.40
#2011-10-20| 882.58
#2011-10-21| 898.47
#2011-10-24| 918.84
#2011-10-25| 924.81
#2011-10-26| 913.36
#2011-10-27| 957.45
#2011-10-28| 969.55
#2011-10-31| 941.32
#2011-11-01| 912.14
#2011-11-02| 933.71
#2011-11-03| 945.79
#2011-11-04| 940.61
#2011-11-07| 936.41
#2011-11-08| 950.51
#2011-11-09| 924.03
#2011-11-10| 925.49
#2011-11-11| 947.31
#2011-11-14| 935.95
#2011-11-15| 919.54
#2011-11-16| 919.09
#2011-11-17| 918.17
#2011-11-18| 904.41
#2011-11-21| 882.54
#2011-11-22| 872.88
#2011-11-23| 851.37
#2011-11-24| .
#2011-11-25| 858.10
#2011-11-28| 880.29
#2011-11-29| 883.45
#2011-11-30| 928.89
#2011-12-01| 931.24
#2011-12-02| 944.29
#2011-12-05| 951.15
#2011-12-06| 941.85
#2011-12-07| 946.72
#2011-12-08| 932.41
#2011-12-09| 936.51
#2011-12-12| 922.08
#2011-12-13| 917.93
#2011-12-14| 890.64
#2011-12-15| 896.98
#2011-12-16| 901.45
#2011-12-19| 895.76
#2011-12-20| 911.44
#2011-12-21| 912.25
#2011-12-22| 929.30
#2011-12-23| 933.17
#2011-12-26| .
#2011-12-27| 933.17
#2011-12-28| 929.99
#2011-12-29| 928.61
#2011-12-30| 942.37
#2012-01-02| .
#2012-01-03| 956.86
#2012-01-04| 947.41
#2012-01-05| 943.60
#2012-01-06| 949.78
#2012-01-09| 946.79
#2012-01-10| 954.34
#2012-01-11| 952.26
#2012-01-12| 966.72
#2012-01-13| 957.92
#2012-01-16| .
#2012-01-17| 971.08
#2012-01-18| 979.69
#2012-01-19| 991.01
#2012-01-20| 992.91
#2012-01-23| 994.75
#2012-01-24| 983.49
#2012-01-25| 976.15
#2012-01-26|1011.30
#2012-01-27|1012.28
#2012-01-30|1000.32
#2012-01-31|1014.28
#2012-02-01|1041.08
#2012-02-02|1054.91
#2012-02-03|1067.49
#2012-02-06|1062.37
#2012-02-07|1056.28
#2012-02-08|1062.42
#2012-02-09|1059.23
#2012-02-10|1034.51
#2012-02-13|1042.57
#2012-02-14|1033.56
#2012-02-15|1039.73
#2012-02-16|1024.38
#2012-02-17|1042.16
#2012-02-20| .
#2012-02-21|1048.19
#2012-02-22|1046.11
#2012-02-23|1049.94
#2012-02-24|1061.46
#2012-02-27|1057.82
#2012-02-28|1074.07
#2012-02-29|1090.02
#2012-03-01|1091.05
#2012-03-02|1081.52
#2012-03-05|1077.01
#2012-03-06|1053.84
#2012-03-07|1052.94
#2012-03-08|1079.69
#2012-03-09|1090.27
#2012-03-12|1083.10
#2012-03-13|1097.49
#2012-03-14|1083.80
#2012-03-15|1088.50
#2012-03-16|1080.59
#2012-03-19|1085.56
#2012-03-20|1073.45
#2012-03-21|1069.92
#2012-03-22|1053.04
#2012-03-23|1054.11
#2012-03-26|1076.73
#2012-03-27|1085.53
#2012-03-28|1068.21
#2012-03-29|1057.15
#2012-03-30|1074.93
#2012-04-02|1083.91
#2012-04-03|1082.28
#2012-04-04|1052.34
#2012-04-05|1057.74
#2012-04-06| .
#2012-04-09|1049.89
#2012-04-10|1030.11
#2012-04-11|1034.06
#2012-04-12|1047.68
#2012-04-13|1044.71
#2012-04-16|1038.08
#2012-04-17|1063.84
#2012-04-18|1068.37
#2012-04-19|1064.44
#2012-04-20|1074.76
#2012-04-23|1054.78
#2012-04-24|1062.29
#2012-04-25|1065.03
#2012-04-26|1069.31
#2012-04-27|1074.24
#2012-04-30|1079.63
#2012-05-01|1081.49
#2012-05-02|1079.14
#2012-05-03|1082.75
#2012-05-04|1067.31
#2012-05-07|1064.06
#2012-05-08|1045.16
#2012-05-09|1022.58
#2012-05-10|1028.17
#2012-05-11|1020.95
#2012-05-14|1001.59
#2012-05-15| 986.34
#2012-05-16| 987.49
#2012-05-17| 982.52
#2012-05-18| 976.58
#2012-05-21| 981.44
#2012-05-22| 992.42
#2012-05-23| 958.47
#2012-05-24| 971.92
#2012-05-25| 967.85
#2012-05-28| .
#2012-05-29| 984.01
#2012-05-30| 951.02
#2012-05-31| 949.00
#2012-06-01| 940.05
#2012-06-04| 952.76
#2012-06-05| 957.83
#2012-06-06| 972.52
#2012-06-07| 990.34
#2012-06-08| 970.95
#2012-06-11| 971.91
#2012-06-12| 973.16
#2012-06-13| 989.49
#2012-06-14| 978.84
#2012-06-15| 990.20
#2012-06-18|1002.46
#2012-06-19|1021.37
#2012-06-20|1029.31
#2012-06-21|1011.58
#2012-06-22| 988.97
#2012-06-25| 975.54
#2012-06-26| 978.41
#2012-06-27| 986.51
#2012-06-28| 973.06
#2012-06-29|1012.16
#2012-07-02|1012.42
#2012-07-03|1034.11
#2012-07-04| .
#2012-07-05|1041.14
#2012-07-06|1022.98
#2012-07-09|1016.09
#2012-07-10|1026.11
#2012-07-11|1016.70
#2012-07-12| 993.27
#2012-07-13|1010.92
#2012-07-16|1018.10
#2012-07-17|1015.78
#2012-07-18|1026.09
#2012-07-19|1022.97
#2012-07-20|1014.59
#2012-07-23| 984.58
#2012-07-24| 980.01
#2012-07-25| 985.99
#2012-07-26|1008.37
#2012-07-27|1027.67
#2012-07-30|1028.72
#2012-07-31|1029.00
#2012-08-01|1027.90
#2012-08-02|1013.49
#2012-08-03|1050.76
#2012-08-06|1054.80
#2012-08-07|1053.10
#2012-08-08|1049.40
#2012-08-09|1059.11
#2012-08-10|1063.08
#2012-08-13|1048.42
#2012-08-14|1049.29
#2012-08-15|1037.77
#2012-08-16|1041.95
#2012-08-17|1024.78
#2012-08-20|1029.51
#2012-08-21|1046.45
#2012-08-22|1030.12
#2012-08-23|1041.75
#2012-08-24|1024.58
#2012-08-27|1027.97
#2012-08-28|1023.43
#2012-08-29|1022.06
#2012-08-30|1005.14
#2012-08-31|1014.67
#2012-09-03| .
#2012-09-04|1031.03
#2012-09-05|1027.56
#2012-09-06|1048.95
#2012-09-07|1064.18
#2012-09-10|1060.81
#2012-09-11|1059.25
#2012-09-12|1036.51
#2012-09-13|1043.84
#2012-09-14|1071.64
#2012-09-17|1071.63
#2012-09-18|1071.94
#2012-09-19|1072.07
#2012-09-20|1057.66
#2012-09-21|1061.93
#2012-09-24|1058.57
#2012-09-25|1070.23
#2012-09-26|1050.96
#2012-09-27|1058.52
#2012-09-28|1057.21
#2012-10-01|1045.22
#2012-10-02|1049.73
#2012-10-03|1042.56
#2012-10-04|1038.43
#2012-10-05|1013.04
#2012-10-08| 966.49
#2012-10-09| 971.88
#2012-10-10| 985.77
#2012-10-11| 991.41
#2012-10-12|1001.95
#2012-10-15| 979.40
#2012-10-16|1001.56
#2012-10-17|1028.35
#2012-10-18|1020.74
#2012-10-19|1008.31
#2012-10-22|1014.79
#2012-10-23| 991.76
#2012-10-24|1000.53
#2012-10-25|1006.52
#2012-10-26|1007.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.39
#2012-11-01|1008.74
#2012-11-02|1003.81
#2012-11-05|1010.61
#2012-11-06|1019.15
#2012-11-07|1019.83
#2012-11-08|1012.30
#2012-11-09|1014.98
#2012-11-12|1014.40
#2012-11-13|1011.46
#2012-11-14| 987.76
#2012-11-15| 980.02
#2012-11-16| 985.36
#2012-11-19| 998.10
#2012-11-20| 989.99
#2012-11-21| 979.91
#2012-11-22| .
#2012-11-23| 995.45
#2012-11-26| 997.75
#2012-11-27| 999.26
#2012-11-28| 992.08
#2012-11-29|1010.92
#2012-11-30|1000.00
#2012-12-03|1008.36
#2012-12-04|1015.75
#2012-12-05|1024.87
#2012-12-06|1041.98
#2012-12-07|1044.37
#2012-12-10|1042.11
#2012-12-11|1052.29
#2012-12-12|1059.18
#2012-12-13|1072.97
#2012-12-14|1072.33
#2012-12-17|1081.48
#2012-12-18|1089.35
#2012-12-19|1100.51
#2012-12-20|1097.00
#2012-12-21|1086.95
#2012-12-24|1103.82
#2012-12-25|1103.82
#2012-12-26|1107.16
#2012-12-27|1106.11
#2012-12-28|1107.77
#2012-12-31|1107.38
#2013-01-01|1107.38
#2013-01-02|1111.87
#2013-01-03|1107.10
#2013-01-04|1110.73
#2013-01-07|1124.80
#2013-01-08|1117.25
#2013-01-09|1115.23
#2013-01-10|1102.29
#2013-01-11|1083.53
#2013-01-14|1087.55
#2013-01-15|1057.71
#2013-01-16|1054.24
#2013-01-17|1061.99
#2013-01-18|1050.48
#2013-01-21|1050.39
#2013-01-22|1048.54
#2013-01-23|1035.16
#2013-01-24|1039.87
#2013-01-25|1053.97
#2013-01-28|1036.71
#2013-01-29|1044.59
#2013-01-30|1033.00
#2013-01-31|1040.54
#2013-02-01|1051.70
#2013-02-04|1030.36
#2013-02-05|1049.68
#2013-02-06|1045.76
#2013-02-07|1049.41
#2013-02-08|1054.79
#2013-02-11|1052.62
#2013-02-12|1046.89
#2013-02-13|1056.37
#2013-02-14|1058.20
#2013-02-15|1063.48
#2013-02-18|1052.15
#2013-02-19|1051.23
#2013-02-20|1051.53
#2013-02-21|1041.01
#2013-02-22|1040.31
#2013-02-25|1052.20
#2013-02-26|1045.39
#2013-02-27|1040.09
#2013-02-28|1034.91
#2013-03-01|1030.61
#2013-03-04|1028.56
#2013-03-05|1042.24
#2013-03-06|1046.64
#2013-03-07|1037.84
#2013-03-08|1050.25
#2013-03-11|1057.80
#2013-03-12|1046.72
#2013-03-13|1035.41
#2013-03-14|1039.75
#2013-03-15|1032.46
#2013-03-18|1032.89
#2013-03-19|1023.06
#2013-03-20|1027.04
#2013-03-21|1022.18
#2013-03-22|1021.82
#2013-03-25|1029.39
#2013-03-26|1040.94
#2013-03-27|1026.14
#2013-03-28|1039.63
#2013-03-29| .
#2013-04-01|1038.66
#2013-04-02|1044.20
#2013-04-03|1038.36
#2013-04-04|1032.36
#2013-04-05|1029.17
#2013-04-08|1042.81
#2013-04-09|1055.18
#2013-04-10|1071.77
#2013-04-11|1076.59
#2013-04-12|1066.32
#2013-04-15|1024.28
#2013-04-16|1023.22
#2013-04-17|1019.11
#2013-04-18|1023.79
#2013-04-19|1022.24
#2013-04-22|1019.55
#2013-04-23|1020.82
#2013-04-24|1030.53
#2013-04-25|1052.72
#2013-04-26|1047.79
#2013-04-29|1065.85
#2013-04-30|1070.81
#2013-05-01|1063.74
#2013-05-02|1086.77
#2013-05-03|1076.80
#2013-05-06|1065.28
#2013-05-07|1066.84
#2013-05-08|1072.02
#2013-05-09|1079.28
#2013-05-10|1064.35
#2013-05-13|1066.97
#2013-05-14|1066.51
#2013-05-15|1060.05
#2013-05-16|1059.89
#2013-05-17|1046.98
#2013-05-20|1022.21
#2013-05-21|1003.03
#2013-05-22|1003.32
#2013-05-23| 998.79
#2013-05-24|1003.18
#2013-05-27| 990.66
#2013-05-28| 985.50
#2013-05-29| 966.90
#2013-05-30| 945.15
#2013-05-31| 928.35
#2013-06-03| 935.70
#2013-06-04| 962.96
#2013-06-05| 935.80
#2013-06-06| 928.91
#2013-06-07| 929.53
#2013-06-10| 905.23
#2013-06-11| 891.37
#2013-06-12| 895.02
#2013-06-13| 897.89
#2013-06-14| 911.19
#2013-06-17| 917.18
#2013-06-18| 918.67
#2013-06-19| 920.21
#2013-06-20| 873.83
#2013-06-21| 870.58
#2013-06-24| 860.01
#2013-06-25| 869.16
#2013-06-26| 883.95
#2013-06-27| 907.98
#2013-06-28| 935.64
#2013-07-01| 954.41
#2013-07-02| 949.09
#2013-07-03| 917.70
#2013-07-04| 925.31
#2013-07-05| 901.22
#2013-07-08| 886.37
#2013-07-09| 908.64
#2013-07-10| 905.67
#2013-07-11| 919.55
#2013-07-12| 928.46
#2013-07-15| 939.51
#2013-07-16| 940.75
#2013-07-17| 948.69
#2013-07-18| 943.79
#2013-07-19| 945.94
#2013-07-22| 945.48
#2013-07-23| 951.71
#2013-07-24| 958.12
#2013-07-25| 945.97
#2013-07-26| 938.27
#2013-07-29| 938.43
#2013-07-30| 940.62
#2013-07-31| 930.54
#2013-08-01| 929.27
#2013-08-02| 942.14
#2013-08-05| 944.66
#2013-08-06| 935.13
#2013-08-07| 928.07
#2013-08-08| 940.43
#2013-08-09| 948.54
#2013-08-12| 942.55
#2013-08-13| 934.28
#2013-08-14| 938.07
#2013-08-15| 924.41
#2013-08-16| 929.35
#2013-08-19| 912.10
#2013-08-20| 909.40
#2013-08-21| 895.58
#2013-08-22| 887.71
#2013-08-23| 898.06
#2013-08-26| 900.12
#2013-08-27| 878.72
#2013-08-28| 869.41
#2013-08-29| 866.72
#2013-08-30| 873.55
#2013-09-02| 887.83
#2013-09-03| 881.79
#2013-09-04| 884.18
#2013-09-05| 891.49
#2013-09-06| 913.47
#2013-09-09| 922.49
#2013-09-10| 932.18
#2013-09-11| 942.86
#2013-09-12| 954.21
#2013-09-13| 951.93
#2013-09-16| 969.75
#2013-09-17| 977.87
#2013-09-18| 964.28
#2013-09-19| 997.21
#2013-09-20| 968.85
#2013-09-23| 971.61
#2013-09-24| 970.41
#2013-09-25| 972.94
#2013-09-26| 960.06
#2013-09-27| 951.13
#2013-09-30| 946.58
#2013-10-01| 946.60
#2013-10-02| 951.40
#2013-10-03| 956.74
#2013-10-04| 964.65
#2013-10-07| 968.05
#2013-10-08| 966.16
#2013-10-09| 953.43
#2013-10-10| 969.63
#2013-10-11| 977.46
#2013-10-14| 972.24
#2013-10-15| 981.21
#2013-10-16| 997.64
#2013-10-17|1001.75
#2013-10-18|1013.85
#2013-10-21|1013.37
#2013-10-22|1026.78
#2013-10-23|1021.40
#2013-10-24|1023.88
#2013-10-25|1016.75
#2013-10-28|1022.58
#2013-10-29|1018.63
#2013-10-30|1023.83
#2013-10-31|1006.91
#2013-11-01| 988.10
#2013-11-04| 985.96
#2013-11-05| 979.57
#2013-11-06| 979.61
#2013-11-07| 968.76
#2013-11-08| 949.29
#2013-11-11| 940.76
#2013-11-12| 938.27
#2013-11-13| 932.72
#2013-11-14| 940.71
#2013-11-15| 962.82
#2013-11-18| 981.51
#2013-11-19| 971.47
#2013-11-20| 978.34
#2013-11-21| 965.60
#2013-11-22| 970.23
#2013-11-25| 973.14
#2013-11-26| 963.74
#2013-11-27| 962.11
#2013-11-28| 966.75
#2013-11-29| 975.16
#2013-12-02| 956.48
#2013-12-03| 939.73
#2013-12-04| 927.64
#2013-12-05| 927.38
#2013-12-06| 939.87
#2013-12-09| 939.61
#2013-12-10| 938.94
#2013-12-11| 933.16
#2013-12-12| 915.53
#2013-12-13| 918.77
#2013-12-16| 918.23
#2013-12-17| 927.27
#2013-12-18| 934.08
#2013-12-19| 937.84
#2013-12-20| 946.45
#2013-12-23| 956.99
#2013-12-24| 954.51
#2013-12-25| 954.51
#2013-12-26| 952.53
#2013-12-27| 947.30
#2013-12-30| 956.72
#2013-12-31| 956.50
#2014-01-01| 956.50
#2014-01-02| 943.18
#2014-01-03| 937.32
#2014-01-06| 927.92
#2014-01-07| 929.82
#2014-01-08| 918.22
#2014-01-09| 904.84
#2014-01-10| 916.02
#2014-01-13| 921.39
#2014-01-14| 914.91
#2014-01-15| 916.79
#2014-01-16| 909.84
#2014-01-17| 905.27
#2014-01-20| 898.64
#2014-01-21| 902.81
#2014-01-22| 905.12
#2014-01-23| 900.43
#2014-01-24| 873.68
#2014-01-27| 857.00
#2014-01-28| 863.24
#2014-01-29| 840.49
#2014-01-30| 833.36
#2014-01-31| 836.25
#2014-02-03| 829.00
#2014-02-04| 829.01
#2014-02-05| 831.81
#2014-02-06| 848.79
#2014-02-07| 853.02
#2014-02-10| 855.04
#2014-02-11| 860.63
#2014-02-12| 865.96
#2014-02-13| 855.41
#2014-02-14| 871.54
#2014-02-17| 879.61
#2014-02-18| 876.74
#2014-02-19| 872.42
#2014-02-20| 861.76
#2014-02-21| 868.35
#2014-02-24| 876.78
#2014-02-25| 884.30
#2014-02-26| 874.18
#2014-02-27| 881.77
#2014-02-28| 891.08
#2014-03-03| 885.71
#2014-03-04| 894.82
#2014-03-05| 905.57
#2014-03-06| 916.68
#2014-03-07| 905.01
#2014-03-10| 895.81
#2014-03-11| 892.00
#2014-03-12| 883.24
#2014-03-13| 892.64
#2014-03-14| 895.13
#2014-03-17| 901.70
#2014-03-18| 907.64
#2014-03-19| 901.31
#2014-03-20| 878.82
#2014-03-21| 883.96
#2014-03-24| 888.69
#2014-03-25| 910.14
#2014-03-26| 924.98
#2014-03-27| 931.04
#2014-03-28| 943.66
#2014-03-31| 951.77
#2014-04-01| 955.53
#2014-04-02| 951.11
#2014-04-03| 948.76
#2014-04-04| 966.66
#2014-04-07| 966.10
#2014-04-08| 975.34
#2014-04-09| 976.03
#2014-04-10| 993.22
#2014-04-11| 981.56
#2014-04-14| 976.65
#2014-04-15| 961.29
#2014-04-16| 967.87
#2014-04-17| 977.14
#2014-04-18| 976.49
#2014-04-21| 975.67
#2014-04-22| 977.55
#2014-04-23| 980.08
#2014-04-24| 984.79
#2014-04-25| 986.55
#2014-04-28| 988.57
#2014-04-29| 997.44
#2014-04-30| 999.58
#2014-05-01|1004.17
#2014-05-02|1010.20
#2014-05-05| 999.23
#2014-05-06|1003.62
#2014-05-07|1006.73
#2014-05-08|1030.14
#2014-05-09|1016.52
#2014-05-12|1020.97
#2014-05-13|1025.38
#2014-05-14|1026.25
#2014-05-15|1014.43
#2014-05-16|1015.13
#2014-05-19|1023.58
#2014-05-20|1011.93
#2014-05-21|1008.52
#2014-05-22|1024.31
#2014-05-23|1031.35
#2014-05-26|1019.06
#2014-05-27|1004.73
#2014-05-28| 994.48
#2014-05-29|1006.53
#2014-05-30| 988.21
#2014-06-02| 979.91
#2014-06-03| 972.21
#2014-06-04| 971.48
#2014-06-05| 982.24
#2014-06-06|1001.09
#2014-06-09| 992.38
#2014-06-10| 989.71
#2014-06-11| 984.45
#2014-06-12| 990.79
#2014-06-13| 980.06
#2014-06-16| 981.44
#2014-06-17| 981.53
#2014-06-18| 983.80
#2014-06-19|1000.08
#2014-06-20| 995.86
#2014-06-23|1003.73
#2014-06-24|1009.08
#2014-06-25| 997.19
#2014-06-26| 994.97
#2014-06-27| 996.43
#2014-06-30| 998.71
#2014-07-01|1002.93
#2014-07-02| 998.17
#2014-07-03| 992.91
#2014-07-04| 995.99
#2014-07-07| 996.82
#2014-07-08|1007.31
#2014-07-09|1010.93
#2014-07-10|1003.13
#2014-07-11|1009.08
#2014-07-14|1016.96
#2014-07-15|1017.09
#2014-07-16|1030.52
#2014-07-17|1025.13
#2014-07-18|1024.87
#2014-07-21|1021.21
#2014-07-22|1039.11
#2014-07-23|1048.62
#2014-07-24|1050.76
#2014-07-25|1049.07
#2014-07-28|1060.69
#2014-07-29|1051.52
#2014-07-30|1032.89
#2014-07-31|1025.60
#2014-08-01|1026.89
#2014-08-04|1035.22
#2014-08-05|1030.34
#2014-08-06|1014.69
#2014-08-07|1009.04
#2014-08-08|1007.96
#2014-08-11|1028.18
#2014-08-12|1034.69
#2014-08-13|1034.74
#2014-08-14|1037.04
#2014-08-15|1030.74
#2014-08-18|1032.30
#2014-08-19|1032.13
#2014-08-20|1016.33
#2014-08-21|1027.09
#2014-08-22|1030.35
#2014-08-25|1035.35
#2014-08-26|1043.27
#2014-08-27|1049.17
#2014-08-28|1045.54
#2014-08-29|1048.58
#2014-09-01|1048.47
#2014-09-02|1050.44
#2014-09-03|1063.07
#2014-09-04|1067.08
#2014-09-05|1062.99
#2014-09-08|1058.27
#2014-09-09|1033.99
#2014-09-10|1031.63
#2014-09-11|1033.15
#2014-09-12|1027.71
#2014-09-15|1020.80
#2014-09-16|1019.73
#2014-09-17|1031.05
#2014-09-18|1025.37
#2014-09-19|1015.25
#2014-09-22| 990.65
#2014-09-23| 981.15
#2014-09-24| 980.39
#2014-09-25| 963.62
#2014-09-26| 961.84
#2014-09-29| 958.85
#2014-09-30| 959.61
#2014-10-01| 960.72
#2014-10-02| 967.56
#2014-10-03| 958.75
#2014-10-06| 973.87
#2014-10-07| 971.79
#2014-10-08| 960.67
#2014-10-09| 977.86
#2014-10-10| 956.80
#2014-10-13| 966.37
#2014-10-14| 966.87
#2014-10-15| 949.22
#2014-10-16| 947.01
#2014-10-17| 956.53
#2014-10-20| 958.64
#2014-10-21| 979.55
#2014-10-22| 972.33
#2014-10-23| 976.80
#2014-10-24| 980.02
#2014-10-27| 986.38
#2014-10-28|1003.86
#2014-10-29|1017.24
#2014-10-30|1008.23
#2014-10-31|1005.97
#2014-11-03|1003.77
#2014-11-04|1009.49
#2014-11-05| 997.46
#2014-11-06| 987.51
#2014-11-07| 985.00
#2014-11-10|1001.11
#2014-11-11|1005.77
#2014-11-12|1020.86
#2014-11-13|1028.58
#2014-11-14|1028.68
#2014-11-17|1036.37
#2014-11-18|1053.18
#2014-11-19|1053.63
#2014-11-20|1050.22
#2014-11-21|1068.69
#2014-11-24|1065.17
#2014-11-25|1064.91
#2014-11-26|1067.91
#2014-11-27|1078.75
#2014-11-28|1072.24
#2014-12-01|1058.01
#2014-12-02|1047.01
#2014-12-03|1041.39
#2014-12-04|1042.81
#2014-12-05|1023.98
#2014-12-08|1002.29
#2014-12-09|1008.01
#2014-12-10|1001.95
#2014-12-11| 990.88
#2014-12-12| 988.61
#2014-12-15| 976.49
#2014-12-16| 975.06
#2014-12-17| 983.31
#2014-12-18|1015.22
#2014-12-19|1012.74
#2014-12-22|1018.61
#2014-12-23|1012.30
#2014-12-24|1006.70
#2014-12-25|1006.70
#2014-12-26|1012.97
#2014-12-29|1026.57
#2014-12-30|1028.18
#2014-12-31|1026.74
#2015-01-01|1026.74
#2015-01-02|1011.23
#2015-01-05| 999.90
#2015-01-06|1007.03
#2015-01-07|1007.87
#2015-01-08|1037.24
#2015-01-09|1040.38
#2015-01-12|1033.92
#2015-01-13|1055.21
#2015-01-14|1051.31
#2015-01-15|1047.51
#2015-01-16|1036.41
#2015-01-19|1037.41
#2015-01-20|1045.58
#2015-01-21|1060.99
#2015-01-22|1083.48
#2015-01-23|1088.23
#2015-01-26|1085.23
#2015-01-27|1086.45
#2015-01-28|1094.86
#2015-01-29|1094.70
#2015-01-30|1080.81
#2015-02-02|1091.56
#2015-02-03|1116.07
#2015-02-04|1104.21
#2015-02-05|1125.38
#2015-02-06|1110.85
#2015-02-09|1092.17
#2015-02-10|1083.93
#2015-02-11|1064.16
#2015-02-12|1089.75
#2015-02-13|1104.77
#2015-02-16|1096.95
#2015-02-17|1088.29
#2015-02-18|1076.91
#2015-02-19|1091.44
#2015-02-20|1094.21
#2015-02-23|1101.59
#2015-02-24|1114.18
#2015-02-25|1125.42
#2015-02-26|1113.39
#2015-02-27|1103.14
#2015-03-02|1089.47
#2015-03-03|1088.09
#2015-03-04|1076.93
#2015-03-05|1091.74
#2015-03-06|1061.40
#2015-03-09|1038.34
#2015-03-10|1009.30
#2015-03-11|1014.88
#2015-03-12|1023.61
#2015-03-13|1004.39
#2015-03-16|1017.90
#2015-03-17|1027.22
#2015-03-18|1031.38
#2015-03-19|1041.94
#2015-03-20|1060.83
#2015-03-23|1073.88
#2015-03-24|1085.23
#2015-03-25|1083.63
#2015-03-26|1067.13
#2015-03-27|1062.52
#2015-03-30|1064.74
#2015-03-31|1065.65
#2015-04-01|1074.00
#2015-04-02|1075.87
#2015-04-03|1093.29
#2015-04-06|1100.42
#2015-04-07|1094.02
#2015-04-08|1094.87
#2015-04-09|1092.61
#2015-04-10|1101.10
#2015-04-13|1090.62
#2015-04-14|1100.20
#2015-04-15|1084.22
#2015-04-16|1097.38
#2015-04-17|1090.98
#2015-04-20|1088.31
#2015-04-21|1099.45
#2015-04-22|1088.62
#2015-04-23|1093.75
#2015-04-24|1092.38
#2015-04-27|1104.74
#2015-04-28|1129.00
#2015-04-29|1127.91
#2015-04-30|1103.13
#2015-05-01|1096.11
#2015-05-04|1086.58
#2015-05-05|1095.30
#2015-05-06|1078.50
#2015-05-07|1056.36
#2015-05-08|1071.11
#2015-05-11|1063.53
#2015-05-12|1058.38
#2015-05-13|1077.22
#2015-05-14|1076.77
#2015-05-15|1090.48
#2015-05-18|1091.61
#2015-05-19|1091.99
#2015-05-20|1099.34
#2015-05-21|1102.58
#2015-05-22|1094.02
#2015-05-25|1080.98
#2015-05-26|1052.84
#2015-05-27|1040.95
#2015-05-28|1032.65
#2015-05-29|1024.40
#2015-06-01|1002.25
#2015-06-02| 997.89
#2015-06-03| 985.08
#2015-06-04| 970.84
#2015-06-05| 952.92
#2015-06-08| 950.47
#2015-06-09| 958.49
#2015-06-10| 980.24
#2015-06-11| 979.17
#2015-06-12| 973.45
#2015-06-15| 966.27
#2015-06-16| 967.66
#2015-06-17| 968.32
#2015-06-18| 990.34
#2015-06-19| 989.16
#2015-06-22| 996.44
#2015-06-23| 992.20
#2015-06-24| 997.05
#2015-06-25|1013.41
#2015-06-26| 997.98
#2015-06-29| 987.18
#2015-06-30|1009.53
#2015-07-01| 989.31
#2015-07-02| 994.01
#2015-07-03| 986.66
#2015-07-06| 976.14
#2015-07-07| 950.84
#2015-07-08| 946.62
#2015-07-09| 965.06
#2015-07-10| 978.55
#2015-07-13| 987.91
#2015-07-14| 983.06
#2015-07-15| 988.63
#2015-07-16|1000.23
#2015-07-17|1009.03
#2015-07-20| 997.14
#2015-07-21|1009.73
#2015-07-22| 994.17
#2015-07-23| 990.18
#2015-07-24| 957.01
#2015-07-27| 960.21
#2015-07-28| 953.64
#2015-07-29| 971.31
#2015-07-30| 953.29
#2015-07-31| 970.18
#2015-08-03| 965.28
#2015-08-04| 977.84
#2015-08-05| 966.98
#2015-08-06| 970.23
#2015-08-07| 980.49
#2015-08-10| 975.03
#2015-08-11| 966.81
#2015-08-12| 951.90
#2015-08-13| 947.04
#2015-08-14| 937.85
#2015-08-17| 928.48
#2015-08-18| 933.71
#2015-08-19| 920.99
#2015-08-20| 935.12
#2015-08-21| 927.30
#2015-08-24| 889.21
#2015-08-25| 924.56
#2015-08-26| 905.51
#2015-08-27| 919.38
#2015-08-28| 921.34
#2015-08-31| 926.05
#2015-09-01| 888.76
#2015-09-02| 889.38
#2015-09-03| 898.87
#2015-09-04| 869.72
#2015-09-07| 847.94
#2015-09-08| 866.98
#2015-09-09| 873.50
#2015-09-10| 878.81
#2015-09-11| 872.99
#2015-09-14| 892.87
#2015-09-15| 891.21
#2015-09-16| 905.55
#2015-09-17| 905.24
#2015-09-18| 906.24
#2015-09-21| 884.63
#2015-09-22| 862.05
#2015-09-23| 862.48
#2015-09-24| 846.93
#2015-09-25| 863.10
#2015-09-28| 834.38
#2015-09-29| 836.78
#2015-09-30| 851.25
#2015-10-01| 859.97
#2015-10-02| 868.72
#2015-10-05| 899.34
#2015-10-06| 908.66
#2015-10-07| 920.00
#2015-10-08| 920.23
#2015-10-09| 938.67
#2015-10-12| 941.12
#2015-10-13| 922.27
#2015-10-14| 929.95
#2015-10-15| 951.95
#2015-10-16| 946.84
#2015-10-19| 934.00
#2015-10-20| 929.47
#2015-10-21| 908.05
#2015-10-22| 921.50
#2015-10-23| 923.27
#2015-10-26| 932.40
#2015-10-27| 920.53
#2015-10-28| 932.77
#2015-10-29| 899.74
#2015-10-30| 903.43
#2015-11-02| 909.34
#2015-11-03| 905.30
#2015-11-04| 904.50
#2015-11-05| 899.09
#2015-11-06| 860.92
#2015-11-09| 859.56
#2015-11-10| 850.08
#2015-11-11| 853.82
#2015-11-12| 842.32
#2015-11-13| 821.34
#2015-11-16| 829.74
#2015-11-17| 842.47
#2015-11-18| 837.73
#2015-11-19| 867.04
#2015-11-20| 874.93
#2015-11-23| 863.35
#2015-11-24| 860.30
#2015-11-25| 846.40
#2015-11-26| 843.77
#2015-11-27| 834.31
#2015-11-30| 825.34
#2015-12-01| 825.02
#2015-12-02| 813.56
#2015-12-03| 800.54
#2015-12-04| 788.71
#2015-12-07| 783.69
#2015-12-08| 768.56
#2015-12-09| 780.64
#2015-12-10| 718.34
#2015-12-11| 658.28
#2015-12-14| 709.50
#2015-12-15| 733.87
#2015-12-16| 731.36
#2015-12-17| 732.31
#2015-12-18| 728.97
#2015-12-21| 741.66
#2015-12-22| 742.28
#2015-12-23| 755.79
#2015-12-24| 755.00
#2015-12-25| 755.00
#2015-12-28| 749.01
#2015-12-29| 750.02
#2015-12-30| 726.42
#2015-12-31| 728.69
#2016-01-01| 728.69
#2016-01-04| 704.87
#2016-01-05| 715.33
#2016-01-06| 703.43
#2016-01-07| 688.28
#2016-01-08| 675.33
#2016-01-11| 656.17
#2016-01-12| 669.17
#2016-01-13| 683.23
#2016-01-14| 673.56
#2016-01-15| 643.14
#2016-01-18| 638.78
#2016-01-19| 647.23
#2016-01-20| 629.71
#2016-01-21| 642.66
#2016-01-22| 657.01
#2016-01-25| 660.22
#2016-01-26| 675.34
#2016-01-27| 686.46
#2016-01-28| 694.67
#2016-01-29| 725.78
#2016-02-01| 727.42
#2016-02-02| 696.88
#2016-02-03| 697.29
#2016-02-04| 750.22
#2016-02-05| 736.16
#2016-02-08| 739.90
#2016-02-09| 728.68
#2016-02-10| 730.70
#2016-02-11| 739.83
#2016-02-12| 747.16
#2016-02-15| 765.95
#2016-02-16| 758.46
#2016-02-17| 777.73
#2016-02-18| 781.33
#2016-02-19| 775.17
#2016-02-22| 783.49
#2016-02-23| 778.94
#2016-02-24| 755.51
#2016-02-25| 769.97
#2016-02-26| 746.69
#2016-02-29| 764.48
#2016-03-01| 784.11
#2016-03-02| 792.78
#2016-03-03| 812.74
#2016-03-04| 833.86
#2016-03-07| 848.51
#2016-03-08| 828.83
#2016-03-09| 823.43
#2016-03-10| 829.16
#2016-03-11| 841.26
#2016-03-14| 819.42
#2016-03-15| 796.16
#2016-03-16| 791.01
#2016-03-17| 861.00
#2016-03-18| 859.97
#2016-03-21| 865.92
#2016-03-22| 871.35
#2016-03-23| 845.55
#2016-03-24| 834.27
#2016-03-25| 834.27
#2016-03-28| 831.71
#2016-03-29| 838.65
#2016-03-30| 887.22
#2016-03-31| 895.31
#2016-04-01| 881.20
#2016-04-04| 891.34
#2016-04-05| 869.89
#2016-04-06| 858.66
#2016-04-07| 861.04
#2016-04-08| 884.20
#2016-04-11| 905.40
#2016-04-12| 919.40
#2016-04-13| 931.90
#2016-04-14| 932.02
#2016-04-15| 921.86
#2016-04-18| 931.70
#2016-04-19| 953.07
#2016-04-20| 972.28
#2016-04-21| 958.10
#2016-04-22| 938.81
#2016-04-25| 932.15
#2016-04-26| 932.73
#2016-04-27| 926.03
#2016-04-28| 955.05
#2016-04-29| 965.67
#2016-05-02| 958.27
#2016-05-03| 916.90
#2016-05-04| 894.45
#2016-05-05| 888.70
#2016-05-06| 894.83
#2016-05-09| 870.44
#2016-05-10| 869.67
#2016-05-11| 892.82
#2016-05-12| 889.13
#2016-05-13| 869.80
#2016-05-16| 845.35
#2016-05-17| 850.50
#2016-05-18| 841.99
#2016-05-19| 818.72
#2016-05-20| 834.58
#2016-05-23| 835.00
#2016-05-24| 835.08
#2016-05-25| 831.22
#2016-05-26| 846.84
#2016-05-27| 843.80
#2016-05-30| 833.65
#2016-05-31| 827.24
#2016-06-01| 847.15
#2016-06-02| 851.82
#2016-06-03| 887.78
#2016-06-06| 908.44
#2016-06-07| 921.45
#2016-06-08| 930.16
#2016-06-09| 911.17
#2016-06-10| 893.66
#2016-06-13| 881.36
#2016-06-14| 851.40
#2016-06-15| 859.95
#2016-06-16| 845.55
#2016-06-17| 861.37
#2016-06-20| 892.79
#2016-06-21| 899.88
#2016-06-22| 914.01
#2016-06-23| 927.75
#2016-06-24| 890.17
#2016-06-27| 831.12
#2016-06-28| 862.19
#2016-06-29| 904.91
#2016-06-30| 922.87
#2016-07-01| 938.26
#2016-07-04| 948.20
#2016-07-05| 916.37
#2016-07-06| 909.35
#2016-07-07| 918.98
#2016-07-08| 936.91
#2016-07-11| 967.70
#2016-07-12| 976.10
#2016-07-13| 970.25
#2016-07-14| 989.80
#2016-07-15| 993.64
#2016-07-18| 995.48
#2016-07-19| 991.18
#2016-07-20| 999.34
#2016-07-21|1011.34
#2016-07-22|1005.66
#2016-07-25|1001.98
#2016-07-26|1016.79
#2016-07-27|1027.57
#2016-07-28|1026.76
#2016-07-29|1048.98
#2016-08-01|1058.42
#2016-08-02|1049.31
#2016-08-03|1046.95
#2016-08-04|1067.45
#2016-08-05|1055.79
#2016-08-08|1068.89
#2016-08-09|1084.31
#2016-08-10|1101.92
#2016-08-11|1111.38
#2016-08-12|1099.82
#2016-08-15|1103.00
#2016-08-16|1081.37
#2016-08-17|1062.87
#2016-08-18|1078.95
#2016-08-19|1059.12
#2016-08-22|1044.19
#2016-08-23|1049.22
#2016-08-24| 993.21
#2016-08-25| 988.18
#2016-08-26|1001.75
#2016-08-29| 969.75
#2016-08-30| 959.43
#2016-08-31| 916.52
#2016-09-01| 916.30
#2016-09-02| 940.10
#2016-09-05| 947.05
#2016-09-06| 985.84
#2016-09-07| 980.73
#2016-09-08| 983.70
#2016-09-09| 948.89
#2016-09-12| 930.35
#2016-09-13| 930.54
#2016-09-14| 935.61
#2016-09-15| 933.16
#2016-09-16| 915.31
#2016-09-19| 942.19
#2016-09-20| 950.77
#2016-09-21| 955.09
#2016-09-22| 986.40
#2016-09-23| 978.03
#2016-09-26| 973.13
#2016-09-27| 975.71
#2016-09-28| 976.28
#2016-09-29| 973.54
#2016-09-30| 973.67
#2016-10-03| 977.35
#2016-10-04| 981.96
#2016-10-05| 972.54
#2016-10-06| 958.37
#2016-10-07| 964.70
#2016-10-10| 970.15
#2016-10-11| 929.73
#2016-10-12| 928.53
#2016-10-13| 913.09
#2016-10-14| 924.17
#2016-10-17| 925.80
#2016-10-18| 948.02
#2016-10-19| 958.90
#2016-10-20| 951.05
#2016-10-21| 952.24
#2016-10-24| 956.00
#2016-10-25| 961.76
#2016-10-26| 955.88
#2016-10-27| 955.07
#2016-10-28| 950.29
#2016-10-31| 981.90
#2016-11-01| 981.20
#2016-11-02| 979.33
#2016-11-03| 975.26
#2016-11-04| 949.03
#2016-11-07| 971.84
#2016-11-08| 988.93
#2016-11-09| 966.56
#2016-11-10| 927.17
#2016-11-11| 884.04
#2016-11-14| 868.09
#2016-11-15| 888.70
#2016-11-16| 897.89
#2016-11-17| 903.79
#2016-11-18| 889.07
#2016-11-21| 901.77
#2016-11-22| 920.74
#2016-11-23| 906.24
#2016-11-24| 906.78
#2016-11-25| 909.55
#2016-11-28| 938.21
#2016-11-29| 919.02
#2016-11-30| 907.92
#2016-12-01| 902.68
#2016-12-02| 895.46
#2016-12-05| 914.65
#2016-12-06| 918.76
#2016-12-07| 937.92
#2016-12-08| 946.02
#2016-12-09| 948.63
#2016-12-12| 947.26
#2016-12-13| 961.88
#2016-12-14| 954.01
#2016-12-15| 910.83
#2016-12-16| 903.34
#2016-12-19| 913.45
#2016-12-20| 923.60
#2016-12-21| 926.78
#2016-12-22| 910.57
#2016-12-23| 909.90
#2016-12-26| 909.90
#2016-12-27| 916.51
#2016-12-28| 943.55
#2016-12-29| 965.97
#2016-12-30| 964.20
#2017-01-02| 964.20
#2017-01-03| 962.09
#2017-01-04| 978.56
#2017-01-05| 971.91
#2017-01-06| 965.55
#2017-01-09| 966.36
#2017-01-10| 975.72
#2017-01-11| 955.98
#2017-01-12| 994.66
#2017-01-13|1002.18
#2017-01-16| 998.53
#2017-01-17|1003.17
#2017-01-18|1011.87
#2017-01-19|1001.13
#2017-01-20| 995.15
#2017-01-23|1008.06
#2017-01-24|1029.83
#2017-01-25|1036.25
#2017-01-26|1033.61
#2017-01-27|1007.77
#2017-01-30|1000.14
#2017-01-31|1005.64
#2017-02-01|1013.17
#2017-02-02|1011.00
#2017-02-03|1015.82
#2017-02-06| 997.79
#2017-02-07| 999.62
#2017-02-08|1005.47
#2017-02-09|1006.68
#2017-02-10|1014.24
#2017-02-13|1033.49
#2017-02-14|1036.52
#2017-02-15|1055.63
#2017-02-16|1067.48
#2017-02-17|1057.93
#2017-02-20|1055.50
#2017-02-21|1045.55
#2017-02-22|1044.04
#2017-02-23|1073.75
#2017-02-24|1052.38
#2017-02-27|1053.85
#2017-02-28|1032.14
#2017-03-01|1039.51
#2017-03-02|1043.97
#2017-03-03|1044.41
#2017-03-06|1051.90
#2017-03-07|1050.39
#2017-03-08|1032.58
#2017-03-09|1009.79
#2017-03-10|1023.18
#2017-03-13|1039.99
#2017-03-14|1040.08
#2017-03-15|1047.39
#2017-03-16|1099.27
#2017-03-17|1092.26
#2017-03-20|1107.98
#2017-03-21|1109.08
#2017-03-22|1112.52
#2017-03-23|1112.44
#2017-03-24|1113.16
#2017-03-27|1078.37
#2017-03-28|1068.78
#2017-03-29|1060.91
#2017-03-30|1064.20
#2017-03-31| 995.80
#2017-04-03| 996.03
#2017-04-04| 994.11
#2017-04-05| 968.66
#2017-04-06| 955.90
#2017-04-07| 961.80
#2017-04-10| 944.49
#2017-04-11| 959.45
#2017-04-12| 977.20
#2017-04-13|1010.97
#2017-04-14|1010.97
#2017-04-17|1019.80
#2017-04-18|1008.61
#2017-04-19|1005.42
#2017-04-20|1014.78
#2017-04-21|1009.47
#2017-04-24|1033.62
#2017-04-25|1027.61
#2017-04-26|1014.13
#2017-04-27|1008.86
#2017-04-28|1006.04
#2017-05-01|1008.11
#2017-05-02|1018.42
#2017-05-03|1000.60
#2017-05-04| 981.39
#2017-05-05| 981.86
#2017-05-08| 982.27
#2017-05-09| 982.25
#2017-05-10| 998.31
#2017-05-11| 999.38
#2017-05-12|1000.97
#2017-05-15|1013.95
#2017-05-16|1022.75
#2017-05-17|1003.44
#2017-05-18| 984.74
#2017-05-19|1000.31
#2017-05-22|1006.84
#2017-05-23|1023.84
#2017-05-24|1023.30
#2017-05-25|1021.55
#2017-05-26|1022.45
#2017-05-29|1007.03
#2017-05-30|1002.99
#2017-05-31| 989.75
#2017-06-01| 994.61
#2017-06-02|1009.75
#2017-06-05|1027.14
#2017-06-06|1001.46
#2017-06-07| 990.95
#2017-06-08| 967.85
#2017-06-09| 980.05
#2017-06-12| 985.41
#2017-06-13| 980.25
#2017-06-14| 997.83
#2017-06-15| 962.05
#2017-06-16| 964.25
#2017-06-19| 961.16
#2017-06-20| 943.26
#2017-06-21| 951.81
#2017-06-22| 945.36
#2017-06-23| 955.32
#2017-06-26| 960.68
#2017-06-27| 951.37
#2017-06-28| 943.27
#2017-06-29| 944.41
#2017-06-30| 944.72
#2017-07-03| 936.44
#2017-07-04| 941.67
#2017-07-05| 927.51
#2017-07-06| 933.87
#2017-07-07| 922.24
#2017-07-10| 925.16
#2017-07-11| 912.94
#2017-07-12| 946.48
#2017-07-13| 950.38
#2017-07-14| 978.78
#2017-07-17| 994.67
#2017-07-18| 985.49
#2017-07-19| 995.25
#2017-07-20| 998.14
#2017-07-21|1001.87
#2017-07-24| 997.75
#2017-07-25| 985.03
#2017-07-26| 990.15
#2017-07-27| 996.30
#2017-07-28| 999.36
#2017-07-31| 985.37
#2017-08-01| 983.20
#2017-08-02| 987.42
#2017-08-03| 985.82
#2017-08-04| 981.37
#2017-08-07| 996.32
#2017-08-08|1000.54
#2017-08-09| 981.74
#2017-08-10| 989.86
#2017-08-11| 979.97
#2017-08-14| 989.72
#2017-08-15| 980.42
#2017-08-16| 991.95
#2017-08-17| 999.67
#2017-08-18| 998.37
#2017-08-21|1009.49
#2017-08-22|1017.97
#2017-08-23|1015.33
#2017-08-24|1028.99
#2017-08-25|1037.73
#2017-08-28|1039.28
#2017-08-29|1047.14
#2017-08-30|1032.97
#2017-08-31|1037.07
#2017-09-01|1044.39
#2017-09-04|1033.44
#2017-09-05|1037.73
#2017-09-06|1027.88
#2017-09-07|1029.09
#2017-09-08|1019.25
#2017-09-11|1014.21
#2017-09-12|1013.69
#2017-09-13| 998.78
#2017-09-14| 989.63
#2017-09-15| 986.12
#2017-09-18| 976.27
#2017-09-19| 967.49
#2017-09-20| 977.29
#2017-09-21| 968.89
#2017-09-22| 973.50
#2017-09-25| 964.74
#2017-09-26| 953.52
#2017-09-27| 939.83
#2017-09-28| 939.13
#2017-09-29| 948.40
#2017-10-02| 934.12
#2017-10-03| 943.10
#2017-10-04| 954.82
#2017-10-05| 952.24
#2017-10-06| 948.70
#2017-10-09| 946.40
#2017-10-10| 969.69
#2017-10-11| 973.81
#2017-10-12| 984.80
#2017-10-13| 998.02
#2017-10-16|1004.39
#2017-10-17| 981.39
#2017-10-18| 978.12
#2017-10-19| 977.47
#2017-10-20| 961.44
#2017-10-23| 957.85
#2017-10-24| 950.71
#2017-10-25| 932.47
#2017-10-26| 925.70
#2017-10-27| 928.10
#2017-10-30| 945.75
#2017-10-31| 936.56
#2017-11-01| 950.02
#2017-11-02| 955.17
#2017-11-03| 939.31
#2017-11-06| 941.12
#2017-11-07| 939.38
#2017-11-08| 949.65
#2017-11-09| 940.80
#2017-11-10| 934.13
#2017-11-13| 920.64
#2017-11-14| 919.89
#2017-11-15| 911.81
#2017-11-16| 930.21
#2017-11-17| 949.15
#2017-11-20| 948.70
#2017-11-21| 957.35
#2017-11-22| 978.16
#2017-11-23| 981.65
#2017-11-24| 984.83
#2017-11-27| 993.68
#2017-11-28|1016.24
#2017-11-29|1016.52
#2017-11-30|1013.92
#2017-12-01|1011.39
#2017-12-04|1020.05
#2017-12-05|1027.64
#2017-12-06|1004.85
#2017-12-07| 988.24
#2017-12-08| 985.33
#2017-12-11| 988.49
#2017-12-12| 962.77
#2017-12-13| 974.35
#2017-12-14|1003.49
#2017-12-15|1025.30
#2017-12-18|1097.22
#2017-12-19|1109.94
#2017-12-20|1110.77
#2017-12-21|1098.36
#2017-12-22|1111.82
#2017-12-25|1111.82
#2017-12-26|1116.20
#2017-12-27|1149.58
#2017-12-28|1149.53
#2017-12-29|1164.96
#2018-01-01|1164.96
#2018-01-02|1146.82
#2018-01-03|1137.27
#2018-01-04|1140.33
#2018-01-05|1148.95
#2018-01-08|1145.14
#2018-01-09|1147.35
#2018-01-10|1128.82
#2018-01-11|1117.96
#2018-01-12|1122.66
#2018-01-15|1140.49
#2018-01-16|1157.79
#2018-01-17|1164.47
#2018-01-18|1182.98
#2018-01-19|1163.52
#2018-01-22|1177.98
#2018-01-23|1198.43
#2018-01-24|1234.87
#2018-01-25|1257.19
#2018-01-26|1240.55
#2018-01-29|1204.32
#2018-01-30|1188.27
#2018-01-31|1205.13
#2018-02-01|1195.41
#2018-02-02|1162.50
#2018-02-05|1132.06
#2018-02-06|1112.14
#2018-02-07|1157.55
#2018-02-08|1136.81
#2018-02-09|1125.94
#2018-02-12|1145.45
#2018-02-13|1164.70
#2018-02-14|1183.36
#2018-02-15|1230.69
#2018-02-16|1227.95
#2018-02-19|1215.96
#2018-02-20|1181.26
#2018-02-21|1195.50
#2018-02-22|1186.24
#2018-02-23|1206.55
#2018-02-26|1205.08
#2018-02-27|1195.64
#2018-02-28|1170.46
#2018-03-01|1149.93
#2018-03-02|1149.29
#2018-03-05|1163.26
#2018-03-06|1199.89
#2018-03-07|1189.66
#2018-03-08|1176.39
#2018-03-09|1181.30
#2018-03-12|1165.47
#2018-03-13|1163.19
#2018-03-14|1154.14
#2018-03-15|1138.99
#2018-03-16|1136.00
#2018-03-19|1126.05
#2018-03-20|1149.43
#2018-03-21|1153.71
#2018-03-22|1148.40
#2018-03-23|1157.81
#2018-03-26|1165.24
#2018-03-27|1159.76
#2018-03-28|1131.11
#2018-03-29|1134.16
#2018-03-30|1134.16
#2018-04-02|1133.92
#2018-04-03|1127.00
#2018-04-04|1099.50
#2018-04-05|1115.12
#2018-04-06|1120.98
#2018-04-09|1114.29
#2018-04-10|1123.06
#2018-04-11|1119.66
#2018-04-12|1118.90
#2018-04-13|1118.53
#2018-04-16|1116.28
#2018-04-17|1129.35
#2018-04-18|1153.58
#2018-04-19|1164.06
#2018-04-20|1150.71
#2018-04-23|1135.94
#2018-04-24|1120.18
#2018-04-25|1096.93
#2018-04-26|1108.77
#2018-04-27|1116.74
#2018-04-30|1122.42
#2018-05-01|1108.33
#2018-05-02|1107.45
#2018-05-03|1087.44
#2018-05-04|1085.91
#2018-05-07|1084.58
#2018-05-08|1066.46
#2018-05-09|1076.87
#2018-05-10|1078.06
#2018-05-11|1104.65
#2018-05-14|1103.82
#2018-05-15|1061.52
#2018-05-16|1070.72
#2018-05-17|1055.29
#2018-05-18|1032.07
#2018-05-21|1024.70
#2018-05-22|1048.36
#2018-05-23|1028.38
#2018-05-24|1020.92
#2018-05-25|1029.18
#2018-05-28|1030.24
#2018-05-29|1007.14
#2018-05-30|1007.17
#2018-05-31|1011.49
#2018-06-01|1024.00
#2018-06-04|1039.90
#2018-06-05|1011.35
#2018-06-06|1017.73
#2018-06-07|1006.29
#2018-06-08| 989.32
#2018-06-11| 989.58
#2018-06-12| 980.35
#2018-06-13| 974.76
#2018-06-14| 978.61
#2018-06-15| 958.70
#2018-06-18| 930.78
#2018-06-19| 915.29
#2018-06-20| 929.66
#2018-06-21| 929.16
#2018-06-22| 945.73
#2018-06-25| 927.35
#2018-06-26| 923.56
#2018-06-27| 898.03
#2018-06-28| 887.97
#2018-06-29| 922.04
#2018-07-02| 917.54
#2018-07-03| 938.68
#2018-07-04| 937.11
#2018-07-05| 943.85
#2018-07-06| 942.20
#2018-07-09| 965.63
#2018-07-10| 962.55
#2018-07-11| 946.90
#2018-07-12| 949.99
#2018-07-13| 942.87
#2018-07-16| 930.35
#2018-07-17| 941.08
#2018-07-18| 935.60
#2018-07-19| 921.47
#2018-07-20| 932.19
#2018-07-23| 923.03
#2018-07-24| 941.01
#2018-07-25| 941.83
#2018-07-26| 946.21
#2018-07-27| 954.41
#2018-07-30| 962.54
#2018-07-31| 972.35
#2018-08-01| 971.21
#2018-08-02| 948.51
#2018-08-03| 966.17
#2018-08-06| 948.73
#2018-08-07| 967.19
#2018-08-08| 967.51
#2018-08-09| 954.02
#2018-08-10| 914.87
#2018-08-13| 887.80
#2018-08-14| 894.15
#2018-08-15| 844.62
#2018-08-16| 857.09
#2018-08-17| 845.25
#2018-08-20| 855.43
#2018-08-21| 881.90
#2018-08-22| 892.68
#2018-08-23| 894.36
#2018-08-24| 901.31
#2018-08-27| 926.84
#2018-08-28| 934.41
#2018-08-29| 912.09
#2018-08-30| 883.69
#2018-08-31| 893.73
#2018-09-03| 889.05
#2018-09-04| 849.08
#2018-09-05| 830.93
#2018-09-06| 834.82
#2018-09-07| 849.86
#2018-09-10| 838.52
#2018-09-11| 834.09
#2018-09-12| 837.01
#2018-09-13| 856.24
#2018-09-14| 854.34
#2018-09-17| 842.09
#2018-09-18| 850.88
#2018-09-19| 868.26
#2018-09-20| 881.35
#2018-09-21| 894.10
#2018-09-24| 899.20
#2018-09-25| 888.53
#2018-09-26| 894.96
#2018-09-27| 901.79
#2018-09-28| 886.99
#2018-10-01| 884.84
#2018-10-02| 869.86
#2018-10-03| 867.00
#2018-10-04| 831.57
#2018-10-05| 824.51
#2018-10-08| 816.38
#2018-10-09| 827.78
#2018-10-10| 823.77
#2018-10-11| 816.71
#2018-10-12| 845.76
#2018-10-15| 847.09
#2018-10-16| 867.25
#2018-10-17| 859.40
#2018-10-18| 845.78
#2018-10-19| 839.53
#2018-10-22| 849.09
#2018-10-23| 830.69
#2018-10-24| 831.86
#2018-10-25| 838.43
#2018-10-26| 823.97
#2018-10-29| 844.03
#2018-10-30| 833.41
#2018-10-31| 836.46
#2018-11-01| 862.96
#2018-11-02| 879.08
#2018-11-05| 906.46
#2018-11-06| 897.47
#2018-11-07| 926.69
#2018-11-08| 917.80
#2018-11-09| 897.91
#2018-11-12| 871.11
#2018-11-13| 863.92
#2018-11-14| 864.59
#2018-11-15| 878.42
#2018-11-16| 887.68
#2018-11-19| 898.98
#2018-11-20| 880.71
#2018-11-21| 896.76
#2018-11-22| 910.25
#2018-11-23| 904.71
#2018-11-26| 920.06
#2018-11-27| 914.29
#2018-11-28| 913.50
#2018-11-29| 937.19
#2018-11-30| 903.66
#2018-12-03| 926.64
#2018-12-04| 938.09
#2018-12-05| 922.57
#2018-12-06| 890.29
#2018-12-07| 892.05
#2018-12-10| 857.60
#2018-12-11| 867.49
#2018-12-12| 893.44
#2018-12-13| 896.98
#2018-12-14| 871.47
#2018-12-17| 872.33
#2018-12-18| 877.85
#2018-12-19| 896.21
#2018-12-20| 893.33
#2018-12-21| 870.24
#2018-12-24| 872.03
#2018-12-25| 872.03
#2018-12-26| 872.41
#2018-12-27| 868.18
#2018-12-28| 890.17
#2018-12-31| 899.13
#2019-01-01| 899.13
#2019-01-02| 877.58
#2019-01-03| 892.90
#2019-01-04| 922.73
#2019-01-07| 926.99
#2019-01-08| 912.36
#2019-01-09| 929.45
#2019-01-10| 942.62
#2019-01-11| 949.23
#2019-01-14| 953.61
#2019-01-15| 952.64
#2019-01-16| 961.97
#2019-01-17| 933.80
#2019-01-18| 931.81
#2019-01-21| 928.21
#2019-01-22| 923.86
#2019-01-23| 930.84
#2019-01-24| 939.37
#2019-01-25| 949.79
#2019-01-28| 936.99
#2019-01-29| 952.14
#2019-01-30| 945.64
#2019-01-31| 978.33
#2019-02-01| 975.21
#2019-02-04| 945.86
#2019-02-05| 958.09
#2019-02-06| 950.83
#2019-02-07| 924.23
#2019-02-08| 918.17
#2019-02-11| 904.44
#2019-02-12| 914.14
#2019-02-13| 909.15
#2019-02-14| 883.77
#2019-02-15| 892.75
#2019-02-18| 900.64
#2019-02-19| 897.11
#2019-02-20| 920.79
#2019-02-21| 915.88
#2019-02-22| 924.54
#2019-02-25| 933.33
#2019-02-26| 937.96
#2019-02-27| 933.56
#2019-02-28| 914.57
#2019-03-01| 909.00
#2019-03-04| 898.40
#2019-03-05| 895.12
#2019-03-06| 890.29
#2019-03-07| 866.73
#2019-03-08| 877.70
#2019-03-11| 874.40
#2019-03-12| 884.24
#2019-03-13| 873.60
#2019-03-14| 867.61
#2019-03-15| 881.53
#2019-03-18| 886.61
#2019-03-19| 884.29
#2019-03-20| 874.64
#2019-03-21| 883.51
#2019-03-22| 861.36
#2019-03-25| 859.68
#2019-03-26| 855.30
#2019-03-27| 845.20
#2019-03-28| 834.64
#2019-03-29| 860.93
#2019-04-01| 890.93
#2019-04-02| 878.61
#2019-04-03| 898.73
#2019-04-04| 894.29
#2019-04-05| 901.49
#2019-04-08| 899.36
#2019-04-09| 909.11
#2019-04-10| 928.29
#2019-04-11| 916.93
#2019-04-12| 922.99
#2019-04-15| 919.90
#2019-04-16| 924.68
#2019-04-17| 931.45
#2019-04-18| 934.19
#2019-04-19| 934.19
#2019-04-22| 926.32
#2019-04-23| 915.51
#2019-04-24| 900.36
#2019-04-25| 901.71
#2019-04-26| 909.70
#2019-04-29| 902.14
#2019-04-30| 900.03
#2019-05-01| 897.76
#2019-05-02| 893.73
#2019-05-03| 915.49
#2019-05-06| 911.74
#2019-05-07| 901.76
#2019-05-08| 909.15
#2019-05-09| 880.38
#2019-05-10| 901.71
#2019-05-13| 892.07
#2019-05-14| 888.05
#2019-05-15| 885.46
#2019-05-16| 887.60
#2019-05-17| 865.69
#2019-05-20| 858.81
#2019-05-21| 848.60
#2019-05-22| 850.78
#2019-05-23| 828.63
#2019-05-24| 830.94
#2019-05-27| 827.51
#2019-05-28| 807.41
#2019-05-29| 818.45
#2019-05-30| 836.58
#2019-05-31| 855.60
#2019-06-03| 873.55
#2019-06-04| 854.35
#2019-06-05| 849.12
#2019-06-06| 841.04
#2019-06-07| 855.57
#2019-06-10| 871.51
#2019-06-11| 882.39
#2019-06-12| 876.58
#2019-06-13| 866.70
#2019-06-14| 868.90
#2019-06-17| 866.05
#2019-06-18| 886.50
#2019-06-19| 888.66
#2019-06-20| 911.07
#2019-06-21| 913.11
#2019-06-24| 901.97
#2019-06-25| 905.06
#2019-06-26| 902.24
#2019-06-27| 905.13
#2019-06-28| 906.06
#2019-07-01| 908.88
#2019-07-02| 898.97
#2019-07-03| 898.42
#2019-07-04| 904.14
#2019-07-05| 888.05
#2019-07-08| 897.44
#2019-07-09| 885.88
#2019-07-10| 908.30
#2019-07-11| 917.94
#2019-07-12| 912.47
#2019-07-15| 921.64
#2019-07-16| 931.51
#2019-07-17| 916.98
#2019-07-18| 929.27
#2019-07-19| 933.24
#2019-07-22| 934.43
#2019-07-23| 934.25
#2019-07-24| 923.58
#2019-07-25| 901.26
#2019-07-26| 876.50
#2019-07-29| 887.62
#2019-07-30| 884.24
#2019-07-31| 876.63
#2019-08-01| 848.35
#2019-08-02| 835.82
#2019-08-05| 816.60
#2019-08-06| 820.86
#2019-08-07| 813.65
#2019-08-08| 805.40
#2019-08-09| 795.76
#2019-08-12| 787.63
#2019-08-13| 785.18
#2019-08-14| 760.79
#2019-08-15| 763.72
#2019-08-16| 762.47
#2019-08-19| 756.64
#2019-08-20| 759.00
#2019-08-21| 775.61
#2019-08-22| 759.42
#2019-08-23| 763.64
#2019-08-26| 759.00
#2019-08-27| 752.70
#2019-08-28| 763.62
#2019-08-29| 764.42
#2019-08-30| 788.17
#2019-09-02| 778.83
#2019-09-03| 786.92
#2019-09-04| 799.23
#2019-09-05| 804.19
#2019-09-06| 815.24
#2019-09-09| 815.93
#2019-09-10| 812.51
#2019-09-11| 814.31
#2019-09-12| 839.30
#2019-09-13| 840.87
#2019-09-16| 858.19
#2019-09-17| 835.88
#2019-09-18| 840.72
#2019-09-19| 829.67
#2019-09-20| 814.95
#2019-09-23| 819.49
#2019-09-24| 815.57
#2019-09-25| 801.47
#2019-09-26| 811.88
#2019-09-27| 801.43
#2019-09-30| 790.30
#2019-10-01| 788.31
#2019-10-02| 789.49
#2019-10-03| 796.16
#2019-10-04| 808.66
#2019-10-07| 819.22
#2019-10-08| 813.56
#2019-10-09| 812.34
#2019-10-10| 824.12
#2019-10-11| 840.69
#2019-10-14| 838.36
#2019-10-15| 840.48
#2019-10-16| 843.57
#2019-10-17| 853.64
#2019-10-18| 850.89
#2019-10-21| 856.31
#2019-10-22| 872.22
#2019-10-23| 873.10
#2019-10-24| 877.48
#2019-10-25| 874.88
#2019-10-28| 882.58
#2019-10-29| 875.87
#2019-10-30| 853.79
#2019-10-31| 856.53
#2019-11-01| 858.96
#2019-11-04| 877.27
#2019-11-05| 878.45
#2019-11-06| 882.90
#2019-11-07| 881.82
#2019-11-08| 875.85
#2019-11-11| 862.34
#2019-11-12| 863.98
#2019-11-13| 871.82
#2019-11-14| 880.14
#2019-11-15| 887.40
#2019-11-18| 884.93
#2019-11-19| 892.39
#2019-11-20| 899.80
#2019-11-21| 893.60
#2019-11-22| 886.13
#2019-11-25| 882.01
#2019-11-26| 869.43
#2019-11-27| 875.11
#2019-11-28| 864.72
#2019-11-29| 874.02
#2019-12-02| 868.22
#2019-12-03| 872.76
#2019-12-04| 883.80
#2019-12-05| 875.65
#2019-12-06| 883.31
#2019-12-09| 880.97
#2019-12-10| 869.13
#2019-12-11| 891.76
#2019-12-12| 904.21
#2019-12-13| 912.98
#2019-12-16| 921.27
#2019-12-17| 933.14
#2019-12-18| 944.35
#2019-12-19| 940.82
#2019-12-20| 934.94
#2019-12-23| 926.09
#2019-12-24| 940.28
#2019-12-25| 940.28
#2019-12-26| 939.11
#2019-12-27| 952.57
#2019-12-30| 958.02
#2019-12-31| 955.71
#2020-01-01| 955.71
#2020-01-02| 953.13
#2020-01-03| 945.43
#2020-01-06| 933.16
#2020-01-07| 927.87
#2020-01-08| 941.65
#2020-01-09| 942.19
#2020-01-10| 939.83
#2020-01-13| 926.11
#2020-01-14| 933.80
#2020-01-15| 940.83
#2020-01-16| 946.68
#2020-01-17| 951.70
#2020-01-20| 952.93
#2020-01-21| 931.87
#2020-01-22| 935.93
#2020-01-23| 912.20
#2020-01-24| 912.63
#2020-01-27| 880.71
#2020-01-28| 875.42
#2020-01-29| 885.82
#2020-01-30| 883.34
#2020-01-31| 860.58
#2020-02-03| 857.92
#2020-02-04| 882.74
#2020-02-05| 882.20
#2020-02-06| 873.31
#2020-02-07| 863.21
#2020-02-10| 858.93
#2020-02-11| 868.71
#2020-02-12| 868.40
#2020-02-13| 872.44
#2020-02-14| 879.88
#2020-02-17| 879.44
#2020-02-18| 873.91
#2020-02-19| 887.87
#2020-02-20| 863.07
#2020-02-21| 868.28
#2020-02-24| 824.70
#2020-02-25| 806.56
#2020-02-26| 820.04
#2020-02-27| 779.39
#2020-02-28| 712.89
#2020-03-02| 730.09
#2020-03-03| 768.34
#2020-03-04| 779.88
#2020-03-05| 764.35
#2020-03-06| 771.63
#2020-03-09| 712.22
#2020-03-10| 710.45
#2020-03-11| 709.04
#2020-03-12| 611.93
#2020-03-13| 606.94
#2020-03-16| 545.28
#2020-03-17| 561.75
#2020-03-18| 499.37
#2020-03-19| 473.24
#2020-03-20| 498.02
#2020-03-23| 453.45
#2020-03-24| 471.85
#2020-03-25| 509.52
#2020-03-26| 534.64
#2020-03-27| 501.32
#2020-03-30| 480.97
#2020-03-31| 501.20
#2020-04-01| 494.57
#2020-04-02| 490.51
#2020-04-03| 473.10
#2020-04-06| 488.05
#2020-04-07| 512.34
#2020-04-08| 509.12
#2020-04-09| 542.63
#2020-04-10| 542.63
#2020-04-13| 534.35
#2020-04-14| 553.26
#2020-04-15| 518.44
#2020-04-16| 513.16
#2020-04-17| 510.48
#2020-04-20| 508.39
#2020-04-21| 487.48
#2020-04-22| 488.20
#2020-04-23| 494.93
#2020-04-24| 491.07
#2020-04-27| 494.09
#2020-04-28| 502.17
#2020-04-29| 527.29
#2020-04-30| 517.78
#2020-05-01| 504.10
#2020-05-04| 498.66
#2020-05-05| 509.01
#2020-05-06| 498.25
#2020-05-07| 507.57
#2020-05-08| 520.30
#2020-05-11| 510.70
#2020-05-12| 507.95
#2020-05-13| 494.60
#2020-05-14| 476.71
#2020-05-15| 483.89
#2020-05-18| 503.66
#2020-05-19| 520.26
#2020-05-20| 529.35
#2020-05-21| 542.17
#2020-05-22| 528.74
#2020-05-25| 527.58
#2020-05-26| 551.29
#2020-05-27| 550.39
#2020-05-28| 564.21
#2020-05-29| 549.75
#2020-06-01| 555.47
#2020-06-02| 586.18
#2020-06-03| 624.99
#2020-06-04| 622.19
#2020-06-05| 638.70
#2020-06-08| 641.53
#2020-06-09| 644.75
#2020-06-10| 629.82
#2020-06-11| 602.66
#2020-06-12| 601.57
#2020-06-15| 583.70
#2020-06-16| 584.25
#2020-06-17| 601.18
#2020-06-18| 585.58
#2020-06-19| 602.71
#2020-06-22| 596.45
#2020-06-23| 601.71
#2020-06-24| 589.52
#2020-06-25| 584.87
#2020-06-26| 581.54
#2020-06-29| 590.15
#2020-06-30| 580.32
#2020-07-01| 592.89
#2020-07-02| 608.84
#2020-07-03| 606.89
#2020-07-06| 606.75
#2020-07-07| 603.75
#2020-07-08| 608.24
#2020-07-09| 607.61
#2020-07-10| 608.61
#2020-07-13| 626.32
#2020-07-14| 617.55
#2020-07-15| 628.30
#2020-07-16| 628.66
#2020-07-17| 625.72
#2020-07-20| 623.65
#2020-07-21| 632.10
#2020-07-22| 628.26
#2020-07-23| 619.23
#2020-07-24| 610.42
#2020-07-27| 627.94
#2020-07-28| 624.80
#2020-07-29| 629.13
#2020-07-30| 605.95
#2020-07-31| 594.62
#2020-08-03| 583.31
#2020-08-04| 580.51
#2020-08-05| 593.89
#2020-08-06| 586.34
#2020-08-07| 584.13
#2020-08-10| 579.64
#2020-08-11| 596.28
#2020-08-12| 605.67
#2020-08-13| 609.81
#2020-08-14| 611.06
#2020-08-17| 602.23
#2020-08-18| 610.97
#2020-08-19| 617.74
#2020-08-20| 599.76
#2020-08-21| 613.80
#2020-08-24| 641.31
#2020-08-25| 637.20
#2020-08-26| 630.55
#2020-08-27| 625.41
#2020-08-28| 627.26
#2020-08-31| 603.75
#2020-09-01| 618.28
#2020-09-02| 609.21
#2020-09-03| 608.58
#2020-09-04| 611.35
#2020-09-07| 609.63
#2020-09-08| 622.20
#2020-09-09| 654.47
#2020-09-10| 654.00
#2020-09-11| 656.80
#2020-09-14| 661.28
#2020-09-15| 668.32
#2020-09-16| 667.40
#2020-09-17| 665.78
#2020-09-18| 659.56
#2020-09-21| 611.78
#2020-09-22| 615.47
#2020-09-23| 605.35
#2020-09-24| 605.35
#2020-09-25| 592.28
#2020-09-28| 610.98
#2020-09-29| 619.93
#2020-09-30| 631.30
#2020-10-01| 635.21
#2020-10-02| 645.64
#2020-10-05| 644.33
#2020-10-06| 638.49
#2020-10-07| 632.76
#2020-10-08| 642.41
#2020-10-09| 648.79
#2020-10-12| 648.00
#2020-10-13| 633.87
#2020-10-14| 634.93
#2020-10-15| 626.09
#2020-10-16| 628.83
#2020-10-19| 638.93
#2020-10-20| 640.02
#2020-10-21| 656.91
#2020-10-22| 659.11
#2020-10-23| 680.03
#2020-10-26| 676.45
#2020-10-27| 661.92
#2020-10-28| 621.36
#2020-10-29| 602.48
#2020-10-30| 598.72
#2020-11-02| 610.69
#2020-11-03| 641.25
#2020-11-04| 647.56
#2020-11-05| 670.69
#2020-11-06| 674.39
#2020-11-09| 723.26
#2020-11-10| 724.05
#2020-11-11| 730.66
#2020-11-12| 714.09
#2020-11-13| 711.16
#2020-11-16| 730.87
#2020-11-17| 733.09
#2020-11-18| 735.87
#2020-11-19| 726.87
#2020-11-20| 723.64
#2020-11-23| 719.80
#2020-11-24| 731.61
#2020-11-25| 746.34
#2020-11-26| 753.96
#2020-11-27| 749.20
#2020-11-30| 714.38
#2020-12-01| 727.59
#2020-12-02| 730.43
#2020-12-03| 747.15
#2020-12-04| 754.35
#2020-12-07| 762.27
#2020-12-08| 767.56
#2020-12-09| 775.97
#2020-12-10| 770.63
#2020-12-11| 762.27
#2020-12-14| 779.86
#2020-12-15| 792.00
#2020-12-16| 794.93
#2020-12-17| 813.53
#2020-12-18| 831.12
#2020-12-21| 796.95
#2020-12-22| 796.66
#2020-12-23| 803.76
#2020-12-24| 805.93
#2020-12-25| 805.93
#2020-12-28| 809.81
#2020-12-29| 805.15
#2020-12-30| 812.04
#2020-12-31| 809.71
#2021-01-01| 809.71
#2021-01-04| 808.18
#2021-01-05| 779.14
#2021-01-06| 781.28
#2021-01-07| 787.88
#2021-01-08| 810.59
#2021-01-11| 787.19
#2021-01-12| 790.70
#2021-01-13| 804.37
#2021-01-14| 806.62
#2021-01-15| 798.60
#2021-01-18| 798.52
#2021-01-19| 824.00
#2021-01-20| 823.61
#2021-01-21| 828.18
#2021-01-22| 800.02
#2021-01-25| 787.74
#2021-01-26| 797.80
#2021-01-27| 786.38
#2021-01-28| 789.09
#2021-01-29| 790.33
#2021-02-01| 784.09
#2021-02-02| 795.13
#2021-02-03| 805.51
#2021-02-04| 820.07
#2021-02-05| 849.08
#2021-02-08| 849.77
#2021-02-09| 866.03
#2021-02-10| 872.72
#2021-02-11| 872.22
#2021-02-12| 889.91
#2021-02-15| 901.97
#2021-02-16| 892.01
#2021-02-17| 863.32
#2021-02-18| 861.27
#2021-02-19| 871.60
#2021-02-22| 868.20
#2021-02-23| 864.47
#2021-02-24| 866.45
#2021-02-25| 856.27
#2021-02-26| 827.32
#2021-03-01| 859.05
#2021-03-02| 863.62
#2021-03-03| 865.59
#2021-03-04| 867.68
#2021-03-05| 861.16
#2021-03-08| 859.27
#2021-03-09| 872.18
#2021-03-10| 892.44
#2021-03-11| 904.24
#2021-03-12| 903.51
#2021-03-15| 897.43
#2021-03-16| 893.63
#2021-03-17| 885.23
#2021-03-18| 892.87
#2021-03-19| 876.49
#2021-03-22| 878.57
#2021-03-23| 861.23
#2021-03-24| 848.01
#2021-03-25| 836.04
#2021-03-26| 865.03
#2021-03-29| 880.47
#2021-03-30| 889.30
#2021-03-31| 881.54
#2021-04-01| 897.55
#2021-04-02| 897.55
#2021-04-05| 903.10
#2021-04-06| 914.96
#2021-04-07| 914.32
#2021-04-08| 904.66
#2021-04-09| 898.77
#2021-04-12| 895.60
#2021-04-13| 901.88
#2021-04-14| 919.77
#2021-04-15| 939.27
#2021-04-16| 939.93
#2021-04-19| 940.33
#2021-04-20| 918.60
#2021-04-21| 929.74
#2021-04-22| 926.48
#2021-04-23| 926.40
#2021-04-26| 940.80
#2021-04-27| 933.35
#2021-04-28| 943.95
#2021-04-29| 939.96
#2021-04-30| 906.20
#2021-05-03| 905.50
#2021-05-04| 897.10
#2021-05-05| 920.39
#2021-05-06| 935.42
#2021-05-07| 953.21
#2021-05-10| 960.37
#2021-05-11| 952.30
#2021-05-12| 947.49
#2021-05-13| 935.26
#2021-05-14| 945.22
#2021-05-17| 950.83
#2021-05-18| 971.29
#2021-05-19| 959.20
#2021-05-20| 962.56
#2021-05-21| 965.33
#2021-05-24| 960.59
#2021-05-25| 968.42
#2021-05-26| 980.56
#2021-05-27| 995.58
#2021-05-28|1003.72
#2021-05-31|1012.08
#2021-06-01|1019.10
#2021-06-02|1033.78
#2021-06-03|1030.51
#2021-06-04|1036.52
#2021-06-07|1025.44
#2021-06-08|1016.98
#2021-06-09|1026.94
#2021-06-10|1029.34
#2021-06-11|1010.90
#2021-06-14|1016.74
#2021-06-15| 995.84
#2021-06-16| 999.82
#2021-06-17| 965.45
#2021-06-18| 938.49
#2021-06-21| 929.38
#2021-06-22| 921.55
#2021-06-23| 939.87
#2021-06-24| 941.99
#2021-06-25| 954.47
#2021-06-28| 930.28
#2021-06-29| 939.60
#2021-06-30| 940.51
#2021-07-01| 936.56
#2021-07-02| 937.39
#2021-07-05| 948.06
#2021-07-06| 938.81
#2021-07-07| 949.46
#2021-07-08| 944.60
#2021-07-09| 961.53
#2021-07-12| 957.41
#2021-07-13| 924.26
#2021-07-14| 938.05
#2021-07-15| 928.87
#2021-07-16| 927.74
#2021-07-19| 904.42
#2021-07-20| 906.33
#2021-07-21| 909.73
#2021-07-22| 916.32
#2021-07-23| 916.36
#2021-07-26| 911.60
#2021-07-27| 916.84
#2021-07-28| 921.28
#2021-07-29| 946.40
#2021-07-30| 943.19
#2021-08-02| 954.28
#2021-08-03| 968.41
#2021-08-04| 967.17
#2021-08-05| 978.58
#2021-08-06| 957.38
#2021-08-09| 951.23
#2021-08-10| 935.08
#2021-08-11| 949.83
#2021-08-12| 941.01
#2021-08-13| 946.45
#2021-08-16| 953.77
#2021-08-17| 953.82
#2021-08-18| 956.57
#2021-08-19| 920.56
#2021-08-20| 901.02
#2021-08-23| 931.19
#2021-08-24| 951.02
#2021-08-25| 947.11
#2021-08-26| 949.03
#2021-08-27| 968.95
#2021-08-30| 976.76
#2021-08-31| 996.01
#2021-09-01| 990.78
#2021-09-02| 976.66
#2021-09-03| 985.56
#2021-09-06| 979.09
#2021-09-07| 971.16
#2021-09-08| 968.57
#2021-09-09| 975.83
#2021-09-10| 974.72
#2021-09-13| 994.07
#2021-09-14| 988.68
#2021-09-15| 983.45
#2021-09-16| 952.47
#2021-09-17| 950.88
#2021-09-20| 936.63
#2021-09-21| 942.61
#2021-09-22| 967.46
#2021-09-23| 977.78
#2021-09-24| 955.11
#2021-09-27| 951.69
#2021-09-28| 943.37
#2021-09-29| 934.79
#2021-09-30| 952.00
#2021-10-01| 954.83
#2021-10-04| 933.70
#2021-10-05| 947.19
#2021-10-06| 950.49
#2021-10-07| 956.53
#2021-10-08| 944.15
#2021-10-11| 946.74
#2021-10-12| 952.40
#2021-10-13| 959.89
#2021-10-14| 956.35
#2021-10-15| 976.95
#2021-10-18| 973.19
#2021-10-19| 983.51
#2021-10-20| 984.69
#2021-10-21| 968.76
#2021-10-22| 961.53
#2021-10-25| 965.25
#2021-10-26| 962.86
#2021-10-27| 949.77
#2021-10-28| 942.12
#2021-10-29| 933.23
#2021-11-01| 921.71
#2021-11-02| 934.03
#2021-11-03| 935.53
#2021-11-04| 948.62
#2021-11-05| 945.37
#2021-11-08| 944.92
#2021-11-09| 943.49
#2021-11-10| 917.84
#2021-11-11| 936.14
#2021-11-12| 923.67
#2021-11-15| 931.11
#2021-11-16| 915.12
#2021-11-17| 907.56
#2021-11-18| 899.19
#2021-11-19| 883.33
#2021-11-22| 884.75
#2021-11-23| 876.88
#2021-11-24| 857.51
#2021-11-25| 867.01
#2021-11-26| 812.10
#2021-11-29| 840.57
#2021-11-30| 856.59
#2021-12-01| 883.12
#2021-12-02| 886.37
#2021-12-03| 873.14
#2021-12-06| 880.99
#2021-12-07| 880.42
#2021-12-08| 891.67
#2021-12-09| 877.70
#2021-12-10| 862.88
#2021-12-13| 856.10
#2021-12-14| 854.90
#2021-12-15| 855.22
#2021-12-16| 865.45
#2021-12-17| 880.32
#2021-12-20| 869.59
#2021-12-21| 873.74
#2021-12-22| 883.50
#2021-12-23| 896.55
#2021-12-24| 898.31
#2021-12-27| 898.82
#2021-12-28| 891.63
#2021-12-29| 890.49
#2021-12-30| 895.81
#2021-12-31| 892.88
#2022-01-03| 898.50
#2022-01-04| 905.20
#2022-01-05| 924.02
#2022-01-06| 916.90
#2022-01-07| 915.38
#2022-01-10| 910.18
#2022-01-11| 917.43
#2022-01-12| 940.11
#2022-01-13| 944.46
#2022-01-14| 942.00
#2022-01-17| 942.87
#2022-01-18| 928.19
#2022-01-19| 938.29
#2022-01-20| 951.85
#2022-01-21| 955.31
#2022-01-24| 916.62
#2022-01-25| 919.37
#2022-01-26| 922.13
#2022-01-27| 910.59
#2022-01-28| 897.87
#2022-01-31| 921.95
#2022-02-01| 941.20
#2022-02-02| 932.41
#2022-02-03| 936.65
#2022-02-04| 917.40
#2022-02-07| 917.92
#2022-02-08| 940.18
#2022-02-09| 951.18
#2022-02-10| 973.84
#2022-02-11| 977.18
#2022-02-14| 970.07
#2022-02-15| 982.43
#2022-02-16| 997.91
#2022-02-17|1002.88
#2022-02-18| 985.40
#2022-02-21| 982.40
#2022-02-22| 978.59
#2022-02-23| 978.45
#2022-02-24| 928.11
#2022-02-25| 947.62
#2022-02-28| 943.50
#2022-03-01| 972.50
#2022-03-02| 970.35
#2022-03-03| 999.40
#2022-03-04| 955.97
#2022-03-07| 934.82
#2022-03-08| 923.59
#2022-03-09| 951.28
#2022-03-10| 956.91
#2022-03-11| 965.67
#2022-03-14| 964.76
#2022-03-15| 950.21
#2022-03-16| 998.23
#2022-03-17|1015.14
#2022-03-18|1014.36
#2022-03-21|1021.21
#2022-03-22|1028.04
#2022-03-23|1035.37
#2022-03-24|1038.93
#2022-03-25|1033.41
#2022-03-28|1026.44
#2022-03-29|1050.50
#2022-03-30|1058.74
#2022-03-31|1046.92
#2022-04-01|1047.05
#2022-04-04|1044.32
#2022-04-05|1035.76
#2022-04-06|1036.20
#2022-04-07|1020.67
#2022-04-08|1036.91
#2022-04-11|1034.42
#2022-04-12|1033.44
#2022-04-13|1011.80
#2022-04-14| 995.49
#2022-04-15| 995.49
#2022-04-18| 992.61
#2022-04-19| 982.32
#2022-04-20| 980.55
#2022-04-21| 952.05
#2022-04-22| 936.21
#2022-04-25| 908.67
#2022-04-26| 909.98
#2022-04-27| 902.64
#2022-04-28| 905.02
#2022-04-29| 923.01
#2022-05-02| 910.84
#2022-05-03| 908.45
#2022-05-04| 885.50
#2022-05-05| 867.95
#2022-05-06| 852.06
#2022-05-09| 828.92
#2022-05-10| 842.83
#2022-05-11| 853.90
#2022-05-12| 848.05
#2022-05-13| 866.79
#2022-05-16| 869.59
#2022-05-17| 880.81
#2022-05-18| 873.69
#2022-05-19| 869.45
#2022-05-20| 869.72
#2022-05-23| 890.72
#2022-05-24| 880.08
#2022-05-25| 864.44
#2022-05-26| 885.50
#2022-05-27| 912.76
#2022-05-30| 934.79
#2022-05-31| 940.09
#2022-06-01| 926.67
#2022-06-02| 924.37
#2022-06-03| 923.45
#2022-06-06| 926.89
#2022-06-07| 914.51
#2022-06-08| 911.95
#2022-06-09| 894.47
#2022-06-10| 854.90
#2022-06-13| 821.97
#2022-06-14| 823.45
#2022-06-15| 847.90
#2022-06-16| 846.32
#2022-06-17| 829.53
#2022-06-20| 835.73
#2022-06-21| 854.08
#2022-06-22| 842.18
#2022-06-23| 837.21
#2022-06-24| 857.37
#2022-06-27| 856.88
#2022-06-28| 847.94
#2022-06-29| 822.40
#2022-06-30| 797.37
#2022-07-01| 780.03
#2022-07-04| 805.43
#2022-07-05| 774.51
#2022-07-06| 775.11
#2022-07-07| 790.01
#2022-07-08| 798.28
#2022-07-11| 781.19
#2022-07-12| 781.06
#2022-07-13| 773.56
#2022-07-14| 745.32
#2022-07-15| 764.57
#2022-07-18| 780.32
#2022-07-19| 784.52
#2022-07-20| 776.94
#2022-07-21| 787.78
#2022-07-22| 804.18
#2022-07-25| 799.81
#2022-07-26| 801.71
#2022-07-27| 804.32
#2022-07-28| 818.75
#2022-07-29| 812.64
#2022-08-01| 822.32
#2022-08-02| 803.96
#2022-08-03| 798.76
#2022-08-04| 796.06
#2022-08-05| 805.15
#2022-08-08| 829.46
#2022-08-09| 827.13
#2022-08-10| 855.99
#2022-08-11| 865.79
#2022-08-12| 868.07
#2022-08-15| 857.40
#2022-08-16| 864.01
#2022-08-17| 853.04
#2022-08-18| 845.66
#2022-08-19| 811.23
#2022-08-22| 813.18
#2022-08-23| 817.31
#2022-08-24| 814.00
#2022-08-25| 824.63
#2022-08-26| 825.85
#2022-08-29| 814.32
#2022-08-30| 794.40
#2022-08-31| 784.84
#2022-09-01| 773.19
#2022-09-02| 787.55
#2022-09-05| 792.82
#2022-09-06| 790.83
#2022-09-07| 779.42
#2022-09-08| 785.07
#2022-09-09| 808.23
#2022-09-12| 824.12
#2022-09-13| 794.12
#2022-09-14| 791.79
#2022-09-15| 785.88
#2022-09-16| 771.44
#2022-09-19| 765.14
#2022-09-20| 768.75
#2022-09-21| 757.34
#2022-09-22| 758.69
#2022-09-23| 728.75
#2022-09-26| 718.90
#2022-09-27| 737.21
#2022-09-28| 725.74
#2022-09-29| 714.96
#2022-09-30| 721.34
#2022-10-03| 728.59
#2022-10-04| 755.78
#2022-10-05| 739.95
#2022-10-06| 738.89
#2022-10-07| 732.47
#2022-10-10| 724.74
#2022-10-11| 725.60
#2022-10-12| 718.69
#2022-10-13| 716.67
#2022-10-14| 723.00
#2022-10-17| 752.69
#2022-10-18| 750.37
#2022-10-19| 733.77
#2022-10-20| 742.95
#2022-10-21| 740.15
#2022-10-24| 735.28
#2022-10-25| 753.75
#2022-10-26| 766.77
#2022-10-27| 775.49
#2022-10-28| 765.84
#2022-10-31| 749.83
#2022-11-01| 755.55
#2022-11-02| 756.88
#2022-11-03| 739.30
#2022-11-04| 780.61
#2022-11-07| 798.03
#2022-11-08| 793.21
#2022-11-09| 792.24
#2022-11-10| 815.13
#2022-11-11| 817.91
#2022-11-14| 819.90
#2022-11-15| 820.12
#2022-11-16| 820.94
#2022-11-17| 807.48
#2022-11-18| 819.87
#2022-11-21| 813.69
#2022-11-22| 823.53
#2022-11-23| 840.19
#2022-11-24| 837.28
#2022-11-25| 835.73
#2022-11-28| 836.73
#2022-11-29| 836.33
#2022-11-30| 851.01
#2022-12-01| 801.71
#2022-12-02| 798.55
#2022-12-05| 813.21
#2022-12-06| 816.11
#2022-12-07| 822.95
#2022-12-08| 823.48
#2022-12-09| 810.95
#2022-12-12| 797.04
#2022-12-13| 820.92
#2022-12-14| 813.02
#2022-12-15| 790.25
#2022-12-16| 779.03
#2022-12-19| 809.66
#2022-12-20| 807.23
#2022-12-21| 822.62
#2022-12-22| 818.01
#2022-12-23| 833.38
#2022-12-26| 833.38
#2022-12-27| 819.35
#2022-12-28| 823.85
#2022-12-29| 829.97
#2022-12-30| 814.61
#2023-01-02| 814.61
#2023-01-03| 824.84
#2023-01-04| 824.96
#2023-01-05| 813.15
#2023-01-06| 825.35
#2023-01-09| 853.32
#2023-01-10| 847.98
#2023-01-11| 849.09
#2023-01-12| 857.22
#2023-01-13| 861.74
#2023-01-16| 851.60
#2023-01-17| 841.61
#2023-01-18| 852.63
#2023-01-19| 835.89
#2023-01-20| 839.54
#2023-01-23| 847.79
#2023-01-24| 839.74
#2023-01-25| 833.57
#2023-01-26| 834.76
#2023-01-27| 836.68
#2023-01-30| 829.16
#2023-01-31| 820.11
#2023-02-01| 836.62
#2023-02-02| 852.68
#2023-02-03| 834.22
#2023-02-06| 812.69
#2023-02-07| 815.99
#2023-02-08| 805.78
#2023-02-09| 806.18
#2023-02-10| 786.90
#2023-02-13| 802.90
#2023-02-14| 797.37
#2023-02-15| 787.28
#2023-02-16| 786.69
#2023-02-17| 783.88
#2023-02-20| 780.50
#2023-02-21| 772.70
#2023-02-22| 767.88
#2023-02-23| 777.13
#2023-02-24| 762.50
#2023-02-27| 765.17
#2023-02-28| 764.18
#2023-03-01| 779.04
#2023-03-02| 770.98
#2023-03-03| 777.61
#2023-03-06| 783.50
#2023-03-07| 768.43
#2023-03-08| 766.81
#2023-03-09| 761.64
#2023-03-10| 775.50
#2023-03-13| 772.74
#2023-03-14| 758.79
#2023-03-15| 730.06
#2023-03-16| 731.66
#2023-03-17| 730.88
#2023-03-20| 731.35
#2023-03-21| 729.62
#2023-03-22| 744.55
#2023-03-23| 757.89
#2023-03-24| 750.44
#2023-03-27| 750.19
#2023-03-28| 765.81
#2023-03-29| 767.79
#2023-03-30| 778.05
#2023-03-31| 776.22
#2023-04-03| 778.98
#2023-04-04| 788.85
#2023-04-05| 777.33
#2023-04-06| 770.70
#2023-04-07| 770.70
#2023-04-10| 759.21
#2023-04-11| 771.14
#2023-04-12| 769.44
#2023-04-13| 786.79
#2023-04-14| 785.61
#2023-04-17| 768.98
#2023-04-18| 775.98
#2023-04-19| 772.49
#2023-04-20| 783.86
#2023-04-21| 774.25
#2023-04-24| 774.26
#2023-04-25| 760.48
#2023-04-26| 766.08
#2023-04-27| 770.90
#2023-04-28| 776.13
#2023-05-01| 774.80
#2023-05-02| 761.58
#2023-05-03| 773.03
#2023-05-04| 763.54
#2023-05-05| 766.48
#2023-05-08| 773.37
#2023-05-09| 755.63
#2023-05-10| 735.13
#2023-05-11| 707.06
#2023-05-12| 711.95
#2023-05-15| 717.23
#2023-05-16| 713.31
#2023-05-17| 697.65
#2023-05-18| 686.99
#2023-05-19| 688.65
#2023-05-22| 697.22
#2023-05-23| 696.35
#2023-05-24| 694.91
#2023-05-25| 677.59
#2023-05-26| 677.13
#2023-05-29| 673.62
#2023-05-30| 656.76
#2023-05-31| 655.47
#2023-06-01| 672.27
#2023-06-02| 684.22
#2023-06-05| 696.63
#2023-06-06| 702.50
#2023-06-07| 714.69
#2023-06-08| 726.40
#2023-06-09| 737.26
#2023-06-12| 736.17
#2023-06-13| 747.24
#2023-06-14| 767.69
#2023-06-15| 773.49
#2023-06-16| 780.89
#2023-06-19| 776.00
#2023-06-20| 762.14
#2023-06-21| 751.58
#2023-06-22| 740.41
#2023-06-23| 723.30
#2023-06-26| 725.49
#2023-06-27| 725.35
#2023-06-28| 718.61
#2023-06-29| 716.52
#2023-06-30| 722.12
#2023-07-03| 731.75
#2023-07-04| 735.13
#2023-07-05| 728.91
#2023-07-06| 704.23
#2023-07-07| 717.65
#2023-07-10| 713.27
#2023-07-11| 729.43
#2023-07-12| 758.74
#2023-07-13| 772.32
#2023-07-14| 770.56
#2023-07-17| 773.16
#2023-07-18| 789.62
#2023-07-19| 783.79
#2023-07-20| 786.27
#2023-07-21| 786.73
#2023-07-24| 794.91
#2023-07-25| 805.53
#2023-07-26| 804.92
#2023-07-27| 812.61
#2023-07-28| 819.08
#2023-07-31| 812.29
#2023-08-01| 791.93
#2023-08-02| 762.69
#2023-08-03| 755.48
#2023-08-04| 772.56
#2023-08-07| 762.21
#2023-08-08| 750.78
#2023-08-09| 750.64
#2023-08-10| 769.14
#2023-08-11| 755.65
#2023-08-14| 741.52
#2023-08-15| 734.70
#2023-08-16| 736.46
#2023-08-17| 728.67
#2023-08-18| 720.60
#2023-08-21| 725.90
#2023-08-22| 729.93
#2023-08-23| 752.55
#2023-08-24| 751.44
#2023-08-25| 748.70
#2023-08-28| 759.88
#2023-08-29| 762.64
#2023-08-30| 756.01
#2023-08-31| 731.44
#2023-09-01| 735.00
#2023-09-04| 722.79
#2023-09-05| 707.06
#2023-09-06| 700.41
#2023-09-07| 697.60
#2023-09-08| 706.07
#2023-09-11| 713.34
#2023-09-12| 711.49
#2023-09-13| 708.90
#2023-09-14| 706.49
#2023-09-15| 702.61
#2023-09-18| 700.20
#2023-09-19| 708.25
#2023-09-20| 733.73
#2023-09-21| 716.93
#2023-09-22| 719.71
#2023-09-25| 716.46
#2023-09-26| 705.07
#2023-09-27| 692.87
#2023-09-28| 696.14
#2023-09-29| 698.73
#2023-10-02| 671.06
#2023-10-03| 664.54
#2023-10-04| 659.32
#2023-10-05| 655.04
#2023-10-06| 659.37
#2023-10-09| 663.78
#2023-10-10| 694.14
#2023-10-11| 709.56
#2023-10-12| 699.24
#2023-10-13| 698.74
#2023-10-16| 705.28
#2023-10-17| 703.89
#2023-10-18| 682.34
#2023-10-19| 676.32
#2023-10-20| 676.43
#2023-10-23| 674.28
#2023-10-24| 668.06
#2023-10-25| 666.47
#2023-10-26| 673.07
#2023-10-27| 675.72
#2023-10-30| 683.93
#2023-10-31| 686.24
#2023-11-01| 693.01
#2023-11-02| 716.41
#2023-11-03| 737.91
#2023-11-06| 736.00
#2023-11-07| 709.95
#2023-11-08| 713.11
#2023-11-09| 705.98
#2023-11-10| 696.06
#2023-11-13| 702.73
#2023-11-14| 739.24
#2023-11-15| 752.68
#2023-11-16| 736.18
#2023-11-17| 735.87
#2023-11-20| 733.62
#2023-11-21| 722.11
#2023-11-22| 715.17
#2023-11-23| 726.23
#2023-11-24| 727.24
#2023-11-27| 727.87
#2023-11-28| 725.70
#2023-11-29| 725.10
#2023-11-30| 709.40
#2023-12-01| 721.02
#2023-12-04| 723.38
#2023-12-05| 712.57
#2023-12-06| 722.84
#2023-12-07| 719.30
#2023-12-08| 719.97
#2023-12-11| 718.73
#2023-12-12| 709.75
#2023-12-13| 708.69
#2023-12-14| 772.12
#2023-12-15| 772.49
#2023-12-18| 750.38
#2023-12-19| 768.02
#2023-12-20| 770.43
#2023-12-21| 772.92
#2023-12-22| 773.91
#2023-12-25| 773.91
#2023-12-26| 767.77
#2023-12-27| 797.14
#2023-12-28| 789.74
#2023-12-29| 801.36
#2024-01-01| 801.36
#2024-01-02| 779.20
#2024-01-03| 752.94
#2024-01-04| 746.96
#2024-01-05| 755.63
#2024-01-08| 754.60
#2024-01-09| 750.86
#2024-01-10| 749.07
#2024-01-11| 749.87
#2024-01-12| 759.81
#2024-01-15| 752.19
#2024-01-16| 733.26
#2024-01-17| 711.30
#2024-01-18| 724.07
#2024-01-19| 724.21
#2024-01-22| 715.98
#2024-01-23| 723.28
#2024-01-24| 739.60
#2024-01-25| 744.00
#2024-01-26| 756.62
#2024-01-29| 744.39
#2024-01-30| 748.12
#2024-01-31| 760.50
#2024-02-01| 761.35
#2024-02-02| 743.12
#2024-02-05| 733.19
#2024-02-06| 740.94
#2024-02-07| 734.30
#2024-02-08| 724.02
#2024-02-09| 714.90
#2024-02-12| 719.24
#2024-02-13| 706.26
#2024-02-14| 711.80
#2024-02-15| 717.26
#2024-02-16| 723.79
#2024-02-19| 716.83
#2024-02-20| 719.51
#2024-02-21| 721.23
#2024-02-22| 720.93
#2024-02-23| 710.78
#2024-02-26| 708.79
#2024-02-27| 713.02
#2024-02-28| 698.12
#2024-02-29| 710.59
#2024-03-01| 713.09
#2024-03-04| 725.00
#2024-03-05| 727.97
#2024-03-06| 746.74
#2024-03-07| 752.33
#2024-03-08| 756.18
#2024-03-11| 762.03
#2024-03-12| 753.28
#2024-03-13| 767.77
#2024-03-14| 752.76
#2024-03-15| 739.39
#2024-03-18| 720.00
#2024-03-19| 717.57
#2024-03-20| 731.30
#2024-03-21| 729.65
#2024-03-22| 734.17
#2024-03-25| 731.82
#2024-03-26| 727.65
#2024-03-27| 730.47
#2024-03-28| 733.72
#2024-03-29| 733.72
#2024-04-01| 732.22
#2024-04-02| 741.72
#2024-04-03| 739.58
#2024-04-04| 762.23
#2024-04-05| 753.89
#2024-04-08| 769.08
#2024-04-09| 788.36
#2024-04-10| 768.03
#2024-04-11| 765.75
#2024-04-12| 769.32
#2024-04-15| 752.01
#2024-04-16| 736.50
#2024-04-17| 739.63
#2024-04-18| 734.93
#2024-04-19| 731.12
#2024-04-22| 722.57
#2024-04-23| 713.74
#2024-04-24| 708.76
#2024-04-25| 710.25
#2024-04-26| 731.19
#2024-04-29| 754.12
#2024-04-30| 742.75
#2024-05-01| 751.17
#2024-05-02| 747.77
#2024-05-03| 755.26
#2024-05-06| 768.46
#2024-05-07| 770.46
#2024-05-08| 765.75
#2024-05-09| 771.70
#2024-05-10| 784.49
#2024-05-13| 793.40
#2024-05-14| 781.01
#2024-05-15| 800.85
#2024-05-16| 811.02
#2024-05-17| 819.02
#2024-05-20| 823.79
#2024-05-21| 829.99
#2024-05-22| 814.03
#2024-05-23| 793.56
#2024-05-24| 801.10
#2024-05-27| 804.62
#2024-05-28| 801.07
#2024-05-29| 795.74
#2024-05-30| 763.59
#2024-05-31| 749.15
#2024-06-03| 769.56
#2024-06-04| 748.09
#2024-06-05| 731.60
#2024-06-06| 731.59
#2024-06-07| 732.87
#2024-06-10| 731.23
#2024-06-11| 734.85
#2024-06-12| 754.49
#2024-06-13| 753.66
#2024-06-14| 771.99
#2024-06-17| 777.92
#2024-06-18| 826.59
#2024-06-19| 848.60
#2024-06-20| 841.72
#2024-06-21| 848.62
#2024-06-24| 839.91
#2024-06-25| 830.48
#2024-06-26| 816.60
#2024-06-27| 806.91
#2024-06-28| 827.81
#2024-07-01| 832.34
#2024-07-02| 805.04
#2024-07-03| 838.15
#2024-07-04| 846.47
#2024-07-05| 846.01
#2024-07-08| 850.15
#2024-07-09| 846.64
#2024-07-10| 842.93
#2024-07-11| 856.63
#2024-07-12| 854.44
#2024-07-15| 848.03
#2024-07-16| 853.62
#2024-07-17| 836.66
#2024-07-18| 838.80
#2024-07-19| 826.11
#2024-07-22| 827.84
#2024-07-23| 825.70
#2024-07-24| 830.98
#2024-07-25| 827.24
#2024-07-26| 832.58
#2024-07-29| 820.70
#2024-07-30| 833.26
#2024-07-31| 867.04
#2024-08-01| 859.71
#2024-08-02| 837.98
#2024-08-05| 807.66
#2024-08-06| 812.46
#2024-08-07| 826.97
#2024-08-08| 825.93
#2024-08-09| 828.75
#2024-08-12| 828.73
#2024-08-13| 838.11
#2024-08-14| 850.31
#2024-08-15| 861.12
#2024-08-16| 876.69
#2024-08-19| 894.65
#2024-08-20| 887.21
#2024-08-21| 890.94
#2024-08-22| 875.65
#2024-08-23| 899.09
#2024-08-26| 902.95
#2024-08-27| 904.44
#2024-08-28| 895.75
#2024-08-29| 900.67
#2024-08-30| 886.16
#2024-09-02| 877.07
#2024-09-03| 844.99
#2024-09-04| 847.63
#2024-09-05| 851.26
#2024-09-06| 846.99
#2024-09-09| 835.04
#2024-09-10| 835.15
#2024-09-11| 825.35
#2024-09-12| 848.84
#2024-09-13| 867.94
#2024-09-16| 878.77
#2024-09-17| 897.18
#2024-09-18| 895.69
#2024-09-19| 909.62
#2024-09-20| 910.46
#2024-09-23| 945.40
#2024-09-24| 943.97
#2024-09-25| 952.06
#2024-09-26| 952.44
#2024-09-27| 963.66
#2024-09-30| 947.76
#2024-10-01| 947.59
#2024-10-02| 945.59
#2024-10-03| 929.81
#2024-10-04| 934.53
#2024-10-07| 928.43
#2024-10-08| 914.95
#2024-10-09| 907.91
#2024-10-10| 914.98
#2024-10-11| 930.37
#2024-10-14| 921.32
#2024-10-15| 915.11
#2024-10-16| 919.21
#2024-10-17| 922.23
#2024-10-18| 938.04
#2024-10-21| 937.98
#2024-10-22| 939.32
#2024-10-23| 910.53
#2024-10-24| 938.30
#2024-10-25| 944.97
#2024-10-28| 951.52
#2024-10-29| 951.81
#2024-10-30| 941.13
#2024-10-31| 919.03
#2024-11-01| 934.86
#2024-11-04| 939.66
#2024-11-05| 954.39
#2024-11-06| 920.35
#2024-11-07| 943.52
#2024-11-08| 919.98
#2024-11-11| 895.37
#2024-11-12| 879.46
#2024-11-13| 874.57
#2024-11-14| 865.65
#2024-11-15| 867.79
#2024-11-18| 889.55
#2024-11-19| 891.50
#2024-11-20| 898.39
#2024-11-21| 909.13
#2024-11-22| 908.77
#2024-11-25| 889.96
#2024-11-26| 892.40
#2024-11-27| 886.54
#2024-11-28| 889.54
#2024-11-29| 888.83
#2024-12-02| 891.77
#2024-12-03| 900.95
#2024-12-04| 906.65
#2024-12-05| 909.67
#2024-12-06| 907.65
#2024-12-09| 930.80
#2024-12-10| 920.99
#2024-12-11| 930.59
#2024-12-12| 922.10
#2024-12-13| 914.25
#2024-12-16| 914.35
#2024-12-17| 879.56
#2024-12-18| 886.65
#2024-12-19| 859.90
#2024-12-20| 869.05
#2024-12-23| 855.21
#2024-12-24| 853.95
#2024-12-25| 853.95
#2024-12-26| 845.55
#2024-12-27| 844.14
#2024-12-30| 831.01
#2024-12-31| 825.65
#2025-01-01| 825.65
#2025-01-02| 841.60
#2025-01-03| 840.83
#2025-01-06| 845.15
#2025-01-07| 852.19
#2025-01-08| 834.72
#2025-01-09| 840.87
#2025-01-10| 832.49
#2025-01-13| 820.44
#2025-01-14| 820.47
#2025-01-15| 845.10
#2025-01-16| 842.31
#2025-01-17| 854.48
#2025-01-20| 854.33
#2025-01-21| 858.34
#2025-01-22| 851.70
#2025-01-23| 837.29
#2025-01-24| 847.53
#2025-01-27| 821.75
#2025-01-28| 822.47
#2025-01-29| 843.10
#2025-01-30| 857.64
#2025-01-31| 853.39
#2025-02-03| 848.08
#2025-02-04| 860.05
#2025-02-05| 863.11
#2025-02-06| 867.02
#2025-02-07| 871.02
#2025-02-10| 876.75
#2025-02-11| 869.11
#2025-02-12| 870.86
#2025-02-13| 860.06
#2025-02-14| 870.44
#2025-02-17| 856.65
#2025-02-18| 858.72
#2025-02-19| 850.38
#2025-02-20| 864.42
#2025-02-21| 863.08
#2025-02-24| 853.63
#2025-02-25| 853.80
#2025-02-26| 851.09
#2025-02-27| 834.24
#2025-02-28| 817.90
#2025-03-03| 835.02
#2025-03-04| 819.60
#2025-03-05| 838.13
#2025-03-06| 854.25
#2025-03-07| 862.34
#2025-03-10| 856.21
#2025-03-11| 866.97
#2025-03-12| 852.60
#2025-03-13| 851.53
#2025-03-14| 860.12
#2025-03-17| 874.31
#2025-03-18| 874.89
#2025-03-19| 895.72
#2025-03-20| 892.40
#2025-03-21| 887.99
#2025-03-24| 886.96
#2025-03-25| 891.00
#2025-03-26| 889.97
#2025-03-27| 889.73
#2025-03-28| 880.26
#2025-03-31| 875.67
#2025-04-01| 885.11
#2025-04-02| 856.41
#2025-04-03| 813.15
#2025-04-04| 745.58
#2025-04-07| 736.19
#2025-04-08| 757.15
#2025-04-09| 726.35
#2025-04-10| 773.52
#2025-04-11| 797.58
#2025-04-14| 843.22
#2025-04-15| 840.84
#2025-04-16| 854.22
#2025-04-17| 858.37
#2025-04-18| 858.37
#2025-04-21| 864.57
#2025-04-22| 868.21
#2025-04-23| 858.42
#2025-04-24| 860.29
#2025-04-25| 853.30
#2025-04-28| 862.51
#2025-04-29| 871.04
#2025-04-30| 869.72
#2025-05-01| 869.49
#2025-05-02| 893.65
#2025-05-05| 888.00
#2025-05-06| 889.78
#2025-05-07| 885.50
#2025-05-08| 884.62
#2025-05-09| 895.80
#2025-05-12| 890.36
#2025-05-13| 889.99
#2025-05-14| 894.57
#2025-05-15| 903.60
#2025-05-16| 903.76
#2025-05-19| 905.37
#2025-05-20| 925.85
#2025-05-21| 945.99
#2025-05-22| 938.65
#2025-05-23| 954.85
#2025-05-26| 957.80
#2025-05-27| 953.86
#2025-05-28| 950.24
#2025-05-29| 968.69
#2025-05-30| 951.30
#2025-06-02| 957.43
#2025-06-03| 953.15
#2025-06-04| 958.43
#2025-06-05| 974.93
#2025-06-06| 986.50
#2025-06-09| 991.46
#2025-06-10| 992.44
#2025-06-11| 994.21
#2025-06-12| 994.98
#2025-06-13| 961.87
#2025-06-16| 968.16
#2025-06-17| 952.25
#2025-06-18| 960.45
#2025-06-19| 953.78
#2025-06-20| 955.64
#2025-06-23| 957.91
#2025-06-24| 977.90
#2025-06-25| 970.25
#2025-06-26| 985.55
#2025-06-27| 976.60
#2025-06-30| 986.77
#2025-07-01|1009.65
#2025-07-02|1012.10
#2025-07-03|1024.53
#2025-07-04|1032.33
#2025-07-07|1023.12
#2025-07-08|1010.13
#2025-07-09|1018.39
#2025-07-10|1023.55
#2025-07-11|1009.91
#2025-07-14|1010.59
#2025-07-15|1010.57
#2025-07-16|1014.27
#2025-07-17|1024.40
#2025-07-18|1054.00
#2025-07-21|1058.35
#2025-07-22|1064.06
#2025-07-23|1073.85
#2025-07-24|1068.15
#2025-07-25|1040.99
#2025-07-28|1038.00
#2025-07-29|1037.09
#2025-07-30|1043.35
#2025-07-31|1015.65
#2025-08-01|1004.80
#2025-08-04|1018.08
#2025-08-05|1012.23
#2025-08-06|1019.62
#2025-08-07|1021.13
#2025-08-08|1030.29
#2025-08-11|1014.37
#2025-08-12|1032.68
#2025-08-13|1048.94
#2025-08-14|1032.27
#2025-08-15|1034.67
#2025-08-18|1027.16
#2025-08-19|1027.17
#2025-08-20|1023.28
#2025-08-21|1036.84
#2025-08-22|1059.90
#2025-08-25|1059.03
#2025-08-26|1042.62
#2025-08-27|1028.59
#2025-08-28|1033.79
#2025-08-29|1031.23
#2025-09-01|1055.81
#2025-09-02|1044.20
#2025-09-03|1053.50
#2025-09-04|1026.80
#2025-09-05|1056.49
#2025-09-08|1078.03
#2025-09-09|1068.29
#2025-09-10|1071.83
#2025-09-11|1077.69
#2025-09-12|1077.49
#2025-09-15|1078.17
#2025-09-16|1077.39
#2025-09-17|1080.32
#2025-09-18|1090.45
#2025-09-19|1102.85
#2025-09-22|1090.51
#2025-09-23|1108.47
#2025-09-24|1103.83
#2025-09-25|1089.11
#2025-09-26|1093.49
#2025-09-29|1101.28
#2025-09-30|1104.95
#2025-10-01|1114.29
#2025-10-02|1098.89
#2025-10-03|1118.43
#2025-10-06|1126.10
#2025-10-07|1123.20
#2025-10-08|1143.12
#2025-10-09|1142.88
#2025-10-10|1139.79
#2025-10-13|1144.17
#2025-10-14|1136.93
#2025-10-15|1146.94
#2025-10-16|1167.76
#2025-10-17|1134.89
#2025-10-20|1150.40
#2025-10-21|1111.57
#2025-10-22|1126.07
#2025-10-23|1155.91
#2025-10-24|1153.48
#2025-10-27|1134.55
#2025-10-28|1156.73
#2025-10-29|1157.82
#2025-10-30|1138.42
#2025-10-31|1134.81
#2025-11-03|1139.18
#2025-11-04|1107.67
#2025-11-05|1126.31
#2025-11-06|1138.54
#2025-11-07|1135.28
#2025-11-10|1163.01
#2025-11-11|1161.70
#2025-11-12|1191.68
#2025-11-13|1206.10
#2025-11-14|1182.79
#2025-11-17|1195.23
#2025-11-18|1168.08
#2025-11-19|1188.16
#2025-11-20|1202.88
#2025-11-21|1151.83
#2025-11-24|1164.36
#2025-11-25|1166.88
#2025-11-26|1196.96
#2025-11-27|1187.80
#2025-11-28|1198.54
#2025-12-01|1204.63
#2025-12-02|1194.03
#2025-12-03|1206.87
#2025-12-04|1202.32
#2025-12-05|1213.36
#2025-12-08|1187.50
#2025-12-09|1184.27
#2025-12-10|1179.93
#2025-12-11|1194.76
#2025-12-12|1208.78
#2025-12-15|1213.32
#2025-12-16|1216.95
#2025-12-17|1229.96
#2025-12-18|1239.51
#2025-12-19|1228.11
#2025-12-22|1242.74
#2025-12-23|1250.63
#2025-12-24|1261.91
#2025-12-25|1261.91
#2025-12-26|1261.25
#2025-12-29|1260.20
#2025-12-30|1273.62
#2025-12-31|1271.62
#2026-01-01|1271.62
#2026-01-02|1280.25
#2026-01-05|1295.12
#2026-01-06|1319.90
#2026-01-07|1309.13
#2026-01-08|1288.47
#2026-01-09|1319.33
#2026-01-12|1338.74
#2026-01-13|1344.52
#2026-01-14|1337.89
#2026-01-15|1347.16
#2026-01-16|1320.30
#2026-01-19|1325.65
#2026-01-20|1327.32
#2026-01-21|1342.79
#2026-01-22|1371.60
#2026-01-23|1384.66
#2026-01-26|1409.36
#2026-01-27|1395.39
#2026-01-28|1423.62
#2026-01-29|1428.15
#2026-01-30|1370.20
#2026-02-02|1347.16
#2026-02-03|1375.36
#2026-02-04|1375.52
#2026-02-05|1326.59
#2026-02-06|1352.50
#2026-02-09|1366.38
#2026-02-10|1364.33
#2026-02-11|1379.31
#2026-02-12|1399.78
#2026-02-13|1372.89
#2026-02-16|1375.70
#2026-02-17|1357.97
#2026-02-18|1380.45
#2026-02-19|1370.37
#2026-02-20|1387.31
#2026-02-23|1399.75
#2026-02-24|1411.47
#2026-02-25|1422.09
#2026-02-26|1428.22
#2026-02-27|1456.93
#2026-03-02|1418.25
#2026-03-03|1302.76
#2026-03-04|1344.45
#2026-03-05|1312.57
#2026-03-06|1276.82
#2026-03-09|1278.41
#2026-03-10|1333.32
#2026-03-11|1297.23
#2026-03-12|1268.19
#2026-03-13|1238.74
#2026-03-16|1274.92
#2026-03-17|1291.67
#2026-03-18|1246.81
#2026-03-19|1220.97
#2026-03-20|1212.28
#2026-03-23|1215.54
#2026-03-24|1210.85
#2026-03-25|1242.04
#2026-03-26|1229.27
#2026-03-27|1216.89
#2026-03-30|1207.12
#2026-03-31|1222.02
#2026-04-01|1255.57
#2026-04-02|1247.45